36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 3 | 20250421 | 211900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250421 | 211800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250421 | 211700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250421 | 211600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250421 | 211500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250421 | 211400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250421 | 211300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250421 | 211200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250421 | 211100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250421 | 211000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250421 | 210900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250421 | 210800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250421 | 210700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250421 | 210600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250421 | 210500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250421 | 210400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250421 | 210300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250421 | 210200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250421 | 210100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250421 | 210000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250421 | 205900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250421 | 205800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250421 | 205700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250421 | 205600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250421 | 205500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250421 | 205400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250421 | 205300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250421 | 205200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250421 | 205100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250421 | 205000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 33 | 20250421 | 204900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250421 | 204800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250421 | 204700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250421 | 204600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250421 | 204500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250421 | 204400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250421 | 204300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250421 | 204200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250421 | 204100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250421 | 204000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250421 | 203900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250421 | 203800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250421 | 203700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250421 | 203600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250421 | 203500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250421 | 203400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250421 | 203300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250421 | 203200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250421 | 203100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250421 | 203000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250421 | 202900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250421 | 202800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250421 | 202700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250421 | 202600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250421 | 202500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250421 | 202400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250421 | 202300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250421 | 202200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250421 | 202100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250421 | 202000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 63 | 20250421 | 201900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250421 | 201800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250421 | 201700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250421 | 201600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250421 | 201500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250421 | 201400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250421 | 201300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250421 | 201200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250421 | 201100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250421 | 201000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250421 | 200900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250421 | 200800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250421 | 200700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250421 | 200600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250421 | 200500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250421 | 200400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250421 | 200300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250421 | 200200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250421 | 200100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250421 | 200000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250421 | 195900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250421 | 195800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250421 | 195700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250421 | 195600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250421 | 195500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250421 | 195400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250421 | 195300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250421 | 195200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250421 | 195100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250421 | 195000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 93 | 20250421 | 194900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250421 | 194800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250421 | 194700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250421 | 194600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250421 | 194500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250421 | 194400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250421 | 194300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250421 | 194200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250421 | 194100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250421 | 194000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250421 | 193900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250421 | 193800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250421 | 193700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250421 | 193600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250421 | 193500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250421 | 193400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250421 | 193300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250421 | 193200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250421 | 193100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250421 | 193000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250421 | 192900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250421 | 192800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250421 | 192700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250421 | 192600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250421 | 192500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250421 | 192400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250421 | 192300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250421 | 192200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250421 | 192100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250421 | 192000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 123 | 20250421 | 191900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250421 | 191800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250421 | 191700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250421 | 191600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250421 | 191500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250421 | 191400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250421 | 191300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250421 | 191200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250421 | 191100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250421 | 191000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250421 | 190900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250421 | 190800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250421 | 190700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250421 | 190600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250421 | 190500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250421 | 190400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250421 | 190300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250421 | 190200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250421 | 190100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250421 | 190000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250421 | 185900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250421 | 185800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250421 | 185700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250421 | 185600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250421 | 185500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250421 | 185400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250421 | 185300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250421 | 185200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250421 | 185100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250421 | 185000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 153 | 20250421 | 184900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250421 | 184800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250421 | 184700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250421 | 184600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250421 | 184500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250421 | 184400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250421 | 184300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250421 | 184200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250421 | 184100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250421 | 184000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250421 | 183900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250421 | 183800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250421 | 183700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250421 | 183600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250421 | 183500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250421 | 183400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250421 | 183300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250421 | 183200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250421 | 183100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250421 | 183000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250421 | 182900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250421 | 182800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250421 | 182700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250421 | 182600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250421 | 182500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250421 | 182400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250421 | 182300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250421 | 182200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250421 | 182100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250421 | 182000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 183 | 20250421 | 181900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250421 | 181800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250421 | 181700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250421 | 181600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250421 | 181500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250421 | 181400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250421 | 181300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250421 | 181200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250421 | 181100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250421 | 181000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250421 | 180900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250421 | 180800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250421 | 180700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250421 | 180600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250421 | 180500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250421 | 180400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250421 | 180300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250421 | 180200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250421 | 180100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250421 | 180000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250421 | 175900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250421 | 175800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250421 | 175700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250421 | 175600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250421 | 175500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250421 | 175400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250421 | 175300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250421 | 175200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250421 | 175100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250421 | 175000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 213 | 20250421 | 174900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250421 | 174800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250421 | 174700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250421 | 174600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250421 | 174500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250421 | 174400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250421 | 174300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250421 | 174200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250421 | 174100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250421 | 174000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250421 | 173900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250421 | 173800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250421 | 173700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250421 | 173600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250421 | 173500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250421 | 173400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250421 | 173300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250421 | 173200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250421 | 173100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250421 | 173000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250421 | 172900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250421 | 172800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250421 | 172700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250421 | 172600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250421 | 172500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250421 | 172400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250421 | 172300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250421 | 172200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250421 | 172100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250421 | 172000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 243 | 20250421 | 171900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250421 | 171800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250421 | 171700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250421 | 171600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250421 | 171500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250421 | 171400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250421 | 171300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250421 | 171200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250421 | 171100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250421 | 171000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250421 | 170900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250421 | 170800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250421 | 170700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250421 | 170600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250421 | 170500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250421 | 170400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250421 | 170300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250421 | 170200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250421 | 170100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250421 | 170000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250421 | 165900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250421 | 165800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250421 | 165700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250421 | 165600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250421 | 165500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250421 | 165400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250421 | 165300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250421 | 165200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250421 | 165100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250421 | 165000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 273 | 20250421 | 164900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250421 | 164800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250421 | 164700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250421 | 164600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250421 | 164500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250421 | 164400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250421 | 164300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250421 | 164200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250421 | 164100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20250421 | 164000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20250421 | 163900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20250421 | 163800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20250421 | 163700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20250421 | 163600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20250421 | 163500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20250421 | 163400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20250421 | 163300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20250421 | 163200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20250421 | 163100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20250421 | 163000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20250421 | 162900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20250421 | 162800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20250421 | 162700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20250421 | 162600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20250421 | 162500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20250421 | 162400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20250421 | 162300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20250421 | 162200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20250421 | 162100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20250421 | 162000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 303 | 20250421 | 161900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250421 | 161800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250421 | 161700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250421 | 161600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250421 | 161500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250421 | 161400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250421 | 161300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250421 | 161200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250421 | 161100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20250421 | 161000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20250421 | 160900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20250421 | 160800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20250421 | 160700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 316 | 20250421 | 160600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20250421 | 160500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20250421 | 160400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20250421 | 160300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20250421 | 160200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20250421 | 160100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20250421 | 160000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 323 | 20250421 | 155900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 324 | 20250421 | 155800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20250421 | 155700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20250421 | 155600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20250421 | 155500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20250421 | 155400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20250421 | 155300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20250421 | 155200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 331 | 20250421 | 155100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 332 | 20250421 | 155000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 333 | 20250421 | 154900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20250421 | 154800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 335 | 20250421 | 154700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 336 | 20250421 | 154600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 337 | 20250421 | 154500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 338 | 20250421 | 154400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20250421 | 154300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 340 | 20250421 | 154200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 341 | 20250421 | 154100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20250421 | 154000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 343 | 20250421 | 153900 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 344 | 20250421 | 153800 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 345 | 20250421 | 153700 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20250421 | 153600 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 347 | 20250421 | 153500 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 348 | 20250421 | 153400 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 349 | 20250421 | 153300 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 350 | 20250421 | 153200 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 351 | 20250421 | 153100 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 352 | 20250421 | 153000 | 5028264970 | 9860 | 9860 | 9860 | 9860 | 10543 |
| 353 | 20250421 | 152900 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 354 | 20250421 | 152800 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 355 | 20250421 | 152700 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 356 | 20250421 | 152600 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 357 | 20250421 | 152500 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 358 | 20250421 | 152400 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20250421 | 152300 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 360 | 20250421 | 152200 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 361 | 20250421 | 152100 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 362 | 20250421 | 152000 | 4924310990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 363 | 20250421 | 151900 | 4924310990 | 9860 | 9840 | 9860 | 9840 | 1845 |
| 364 | 20250421 | 151800 | 4906144130 | 9840 | 9850 | 9860 | 9840 | 1467 |
| 365 | 20250421 | 151700 | 4891696090 | 9850 | 9860 | 9860 | 9840 | 1920 |
| 366 | 20250421 | 151600 | 4872780020 | 9870 | 9870 | 9870 | 9840 | 1152 |
| 367 | 20250421 | 151500 | 4861435210 | 9860 | 9880 | 9880 | 9820 | 2573 |
| 368 | 20250421 | 151400 | 4836092460 | 9890 | 9860 | 9890 | 9860 | 7503 |
| 369 | 20250421 | 151300 | 4761954920 | 9860 | 9810 | 9860 | 9810 | 2722 |
| 370 | 20250421 | 151200 | 4735180490 | 9820 | 9830 | 9830 | 9820 | 572 |
| 371 | 20250421 | 151100 | 4729558120 | 9830 | 9810 | 9830 | 9800 | 1368 |
| 372 | 20250421 | 151000 | 4716135590 | 9800 | 9800 | 9800 | 9790 | 898 |
| 373 | 20250421 | 150900 | 4707338620 | 9800 | 9800 | 9800 | 9800 | 254 |
| 374 | 20250421 | 150800 | 4704849420 | 9800 | 9810 | 9820 | 9800 | 268 |
| 375 | 20250421 | 150700 | 4702220560 | 9820 | 9820 | 9820 | 9820 | 188 |
| 376 | 20250421 | 150600 | 4700374400 | 9810 | 9810 | 9810 | 9800 | 1398 |
| 377 | 20250421 | 150500 | 4686668740 | 9810 | 9810 | 9810 | 9810 | 9 |
| 378 | 20250421 | 150400 | 4686580450 | 9810 | 9800 | 9810 | 9800 | 10 |
| 379 | 20250421 | 150300 | 4686482410 | 9800 | 9820 | 9820 | 9800 | 137 |
| 380 | 20250421 | 150200 | 4685138700 | 9820 | 9820 | 9820 | 9820 | 0 |
| 381 | 20250421 | 150100 | 4685138700 | 9820 | 9810 | 9820 | 9810 | 481 |
| 382 | 20250421 | 150000 | 4680420070 | 9810 | 9810 | 9820 | 9800 | 346 |
| 383 | 20250421 | 145900 | 4677025540 | 9820 | 9810 | 9820 | 9800 | 542 |
| 384 | 20250421 | 145800 | 4671707790 | 9810 | 9800 | 9810 | 9800 | 586 |
| 385 | 20250421 | 145700 | 4665964720 | 9810 | 9820 | 9820 | 9800 | 2115 |
| 386 | 20250421 | 145600 | 4645233650 | 9810 | 9820 | 9820 | 9810 | 588 |
| 387 | 20250421 | 145500 | 4639464700 | 9820 | 9820 | 9820 | 9820 | 40 |
| 388 | 20250421 | 145400 | 4639071900 | 9800 | 9820 | 9820 | 9800 | 625 |
| 389 | 20250421 | 145300 | 4632937810 | 9820 | 9820 | 9820 | 9810 | 129 |
| 390 | 20250421 | 145200 | 4631671040 | 9800 | 9820 | 9820 | 9800 | 551 |
| 391 | 20250421 | 145100 | 4626269380 | 9820 | 9820 | 9820 | 9810 | 1398 |
| 392 | 20250421 | 145000 | 4612541220 | 9810 | 9820 | 9820 | 9810 | 580 |
| 393 | 20250421 | 144900 | 4606850190 | 9810 | 9810 | 9820 | 9810 | 118 |
| 394 | 20250421 | 144800 | 4605692320 | 9810 | 9810 | 9820 | 9810 | 529 |
| 395 | 20250421 | 144700 | 4600502140 | 9810 | 9810 | 9830 | 9810 | 88 |
| 396 | 20250421 | 144600 | 4599637590 | 9830 | 9810 | 9830 | 9800 | 377 |
| 397 | 20250421 | 144500 | 4595939870 | 9820 | 9820 | 9820 | 9810 | 258 |
| 398 | 20250421 | 144400 | 4593406850 | 9830 | 9800 | 9830 | 9800 | 381 |
| 399 | 20250421 | 144300 | 4589663170 | 9810 | 9800 | 9810 | 9800 | 280 |
| 400 | 20250421 | 144200 | 4586918020 | 9800 | 9820 | 9820 | 9800 | 112 |
| 401 | 20250421 | 144100 | 4585819710 | 9800 | 9830 | 9830 | 9800 | 3317 |
| 402 | 20250421 | 144000 | 4553267610 | 9830 | 9840 | 9850 | 9830 | 717 |
| 403 | 20250421 | 143900 | 4546217130 | 9850 | 9830 | 9850 | 9830 | 434 |
| 404 | 20250421 | 143800 | 4541946460 | 9830 | 9830 | 9840 | 9830 | 401 |
| 405 | 20250421 | 143700 | 4538004150 | 9840 | 9850 | 9850 | 9830 | 341 |
| 406 | 20250421 | 143600 | 4534647440 | 9840 | 9840 | 9840 | 9830 | 1892 |
| 407 | 20250421 | 143500 | 4516046120 | 9840 | 9840 | 9850 | 9840 | 180 |
| 408 | 20250421 | 143400 | 4514274910 | 9840 | 9850 | 9850 | 9830 | 609 |
| 409 | 20250421 | 143300 | 4508283380 | 9840 | 9850 | 9850 | 9840 | 849 |
| 410 | 20250421 | 143200 | 4499928900 | 9850 | 9860 | 9860 | 9840 | 476 |
| 411 | 20250421 | 143100 | 4495237890 | 9850 | 9850 | 9870 | 9840 | 157 |
| 412 | 20250421 | 143000 | 4493690870 | 9840 | 9890 | 9890 | 9840 | 6224 |
| 413 | 20250421 | 142900 | 4432345710 | 9890 | 9870 | 9890 | 9870 | 2138 |
| 414 | 20250421 | 142800 | 4411221040 | 9870 | 9870 | 9870 | 9860 | 598 |
| 415 | 20250421 | 142700 | 4405318810 | 9870 | 9860 | 9870 | 9860 | 606 |
| 416 | 20250421 | 142600 | 4399342830 | 9860 | 9850 | 9860 | 9850 | 131 |
| 417 | 20250421 | 142500 | 4398051630 | 9850 | 9860 | 9860 | 9850 | 709 |
| 418 | 20250421 | 142400 | 4391062160 | 9860 | 9850 | 9860 | 9840 | 514 |
| 419 | 20250421 | 142300 | 4385998920 | 9840 | 9850 | 9850 | 9840 | 369 |
| 420 | 20250421 | 142200 | 4382366630 | 9840 | 9840 | 9850 | 9840 | 857 |
| 421 | 20250421 | 142100 | 4373933190 | 9840 | 9830 | 9840 | 9830 | 112 |
| 422 | 20250421 | 142000 | 4372831480 | 9840 | 9840 | 9840 | 9840 | 503 |
| 423 | 20250421 | 141900 | 4367881960 | 9840 | 9820 | 9840 | 9820 | 388 |
| 424 | 20250421 | 141800 | 4364068020 | 9820 | 9820 | 9820 | 9820 | 253 |
| 425 | 20250421 | 141700 | 4361583560 | 9820 | 9830 | 9830 | 9810 | 1771 |
| 426 | 20250421 | 141600 | 4344184490 | 9830 | 9820 | 9840 | 9810 | 7103 |
| 427 | 20250421 | 141500 | 4274426570 | 9820 | 9800 | 9830 | 9800 | 4538 |
| 428 | 20250421 | 141400 | 4229898970 | 9790 | 9800 | 9800 | 9790 | 1079 |
| 429 | 20250421 | 141300 | 4219333320 | 9800 | 9840 | 9840 | 9800 | 3641 |
| 430 | 20250421 | 141200 | 4183597240 | 9850 | 9830 | 9850 | 9830 | 362 |
| 431 | 20250421 | 141100 | 4180036870 | 9820 | 9830 | 9830 | 9820 | 469 |
| 432 | 20250421 | 141000 | 4175428340 | 9830 | 9850 | 9850 | 9830 | 797 |
| 433 | 20250421 | 140900 | 4167586160 | 9850 | 9850 | 9850 | 9850 | 347 |
| 434 | 20250421 | 140800 | 4164168210 | 9850 | 9860 | 9870 | 9850 | 3852 |
| 435 | 20250421 | 140700 | 4126204780 | 9850 | 9850 | 9860 | 9850 | 392 |
| 436 | 20250421 | 140600 | 4122340620 | 9850 | 9850 | 9850 | 9850 | 220 |
| 437 | 20250421 | 140500 | 4120173620 | 9850 | 9870 | 9870 | 9850 | 2160 |
| 438 | 20250421 | 140400 | 4098883440 | 9870 | 9870 | 9870 | 9870 | 78 |
| 439 | 20250421 | 140300 | 4098113580 | 9860 | 9860 | 9860 | 9860 | 364 |
| 440 | 20250421 | 140200 | 4094524540 | 9860 | 9870 | 9870 | 9860 | 1096 |
| 441 | 20250421 | 140100 | 4083711020 | 9870 | 9860 | 9870 | 9850 | 2830 |
| 442 | 20250421 | 140000 | 4055806610 | 9860 | 9850 | 9870 | 9850 | 198 |
| 443 | 20250421 | 135900 | 4053854200 | 9840 | 9830 | 9840 | 9830 | 222 |
| 444 | 20250421 | 135800 | 4051671820 | 9830 | 9820 | 9830 | 9800 | 1944 |
| 445 | 20250421 | 135700 | 4032609320 | 9810 | 9830 | 9830 | 9810 | 1880 |
| 446 | 20250421 | 135600 | 4014159140 | 9820 | 9820 | 9820 | 9810 | 2892 |
| 447 | 20250421 | 135500 | 3985780670 | 9820 | 9830 | 9830 | 9820 | 2313 |
| 448 | 20250421 | 135400 | 3963059520 | 9830 | 9850 | 9860 | 9830 | 1094 |
| 449 | 20250421 | 135300 | 3952300290 | 9840 | 9870 | 9880 | 9830 | 1936 |
| 450 | 20250421 | 135200 | 3933223100 | 9870 | 9870 | 9880 | 9870 | 712 |
| 451 | 20250421 | 135100 | 3926191560 | 9870 | 9900 | 9900 | 9860 | 757 |
| 452 | 20250421 | 135000 | 3918706980 | 9890 | 9890 | 9890 | 9890 | 3590 |
| 453 | 20250421 | 134900 | 3883201880 | 9890 | 9890 | 9890 | 9880 | 2710 |
| 454 | 20250421 | 134800 | 3856406870 | 9890 | 9860 | 9890 | 9850 | 4839 |
| 455 | 20250421 | 134700 | 3808595780 | 9860 | 9840 | 9870 | 9840 | 3366 |
| 456 | 20250421 | 134600 | 3775435400 | 9840 | 9840 | 9840 | 9830 | 1638 |
| 457 | 20250421 | 134500 | 3759318610 | 9840 | 9840 | 9840 | 9830 | 463 |
| 458 | 20250421 | 134400 | 3754763090 | 9840 | 9830 | 9840 | 9830 | 336 |
| 459 | 20250421 | 134300 | 3751458470 | 9835 | 9820 | 9835 | 9815 | 1914 |
| 460 | 20250421 | 134200 | 3732659045 | 9820 | 9830 | 9830 | 9810 | 1118 |
| 461 | 20250421 | 134100 | 3721681735 | 9830 | 9840 | 9840 | 9820 | 174 |
| 462 | 20250421 | 134000 | 3719971125 | 9840 | 9850 | 9850 | 9810 | 3815 |
| 463 | 20250421 | 133900 | 3682461315 | 9850 | 9850 | 9850 | 9840 | 279 |
| 464 | 20250421 | 133800 | 3679714755 | 9850 | 9840 | 9850 | 9840 | 669 |
| 465 | 20250421 | 133700 | 3673127005 | 9840 | 9850 | 9850 | 9830 | 1015 |
| 466 | 20250421 | 133600 | 3663141735 | 9850 | 9840 | 9850 | 9840 | 967 |
| 467 | 20250421 | 133500 | 3653625735 | 9840 | 9860 | 9860 | 9840 | 1426 |
| 468 | 20250421 | 133400 | 3639586995 | 9860 | 9870 | 9880 | 9850 | 4549 |
| 469 | 20250421 | 133300 | 3594729405 | 9870 | 9850 | 9880 | 9850 | 2471 |
| 470 | 20250421 | 133200 | 3570373605 | 9850 | 9850 | 9860 | 9840 | 1894 |
| 471 | 20250421 | 133100 | 3551718345 | 9850 | 9840 | 9850 | 9810 | 4484 |
| 472 | 20250421 | 133000 | 3507611085 | 9840 | 9850 | 9870 | 9810 | 7747 |
| 473 | 20250421 | 132900 | 3431441995 | 9870 | 9820 | 9900 | 9770 | 32551 |
| 474 | 20250421 | 132800 | 3110830835 | 9790 | 9790 | 9830 | 9750 | 20006 |
| 475 | 20250421 | 132700 | 2914959155 | 9790 | 9730 | 9790 | 9730 | 8927 |
| 476 | 20250421 | 132600 | 2827926615 | 9720 | 9720 | 9730 | 9710 | 1024 |
| 477 | 20250421 | 132500 | 2817973075 | 9710 | 9700 | 9710 | 9700 | 617 |
| 478 | 20250421 | 132400 | 2811985455 | 9700 | 9720 | 9720 | 9700 | 673 |
| 479 | 20250421 | 132300 | 2805449465 | 9720 | 9690 | 9720 | 9690 | 907 |
| 480 | 20250421 | 132200 | 2796638815 | 9720 | 9710 | 9720 | 9690 | 1288 |
| 481 | 20250421 | 132100 | 2784129875 | 9720 | 9710 | 9720 | 9710 | 360 |
| 482 | 20250421 | 132000 | 2780633945 | 9710 | 9700 | 9710 | 9700 | 78 |
| 483 | 20250421 | 131900 | 2779876845 | 9700 | 9700 | 9700 | 9700 | 891 |
| 484 | 20250421 | 131800 | 2771234145 | 9700 | 9700 | 9700 | 9690 | 1111 |
| 485 | 20250421 | 131700 | 2760467775 | 9700 | 9720 | 9720 | 9700 | 2201 |
| 486 | 20250421 | 131600 | 2739105385 | 9720 | 9720 | 9720 | 9720 | 93 |
| 487 | 20250421 | 131500 | 2738201425 | 9720 | 9720 | 9720 | 9720 | 109 |
| 488 | 20250421 | 131400 | 2737141945 | 9720 | 9720 | 9720 | 9710 | 888 |
| 489 | 20250421 | 131300 | 2728510625 | 9720 | 9710 | 9720 | 9710 | 55 |
| 490 | 20250421 | 131200 | 2727976425 | 9710 | 9710 | 9710 | 9700 | 109 |
| 491 | 20250421 | 131100 | 2726918435 | 9710 | 9700 | 9710 | 9700 | 1024 |
| 492 | 20250421 | 131000 | 2716985365 | 9700 | 9690 | 9700 | 9690 | 338 |
| 493 | 20250421 | 130900 | 2713708785 | 9700 | 9700 | 9700 | 9690 | 751 |
| 494 | 20250421 | 130800 | 2706426835 | 9720 | 9710 | 9720 | 9710 | 344 |
| 495 | 20250421 | 130700 | 2703086195 | 9710 | 9720 | 9720 | 9710 | 873 |
| 496 | 20250421 | 130600 | 2694608105 | 9720 | 9710 | 9720 | 9710 | 1418 |
| 497 | 20250421 | 130500 | 2680825355 | 9720 | 9720 | 9720 | 9720 | 1389 |
| 498 | 20250421 | 130400 | 2667324275 | 9720 | 9700 | 9720 | 9700 | 839 |
| 499 | 20250421 | 130300 | 2659177345 | 9710 | 9710 | 9710 | 9710 | 153 |
| 500 | 20250421 | 130200 | 2657691715 | 9710 | 9710 | 9710 | 9710 | 384 |
| 501 | 20250421 | 130100 | 2653963075 | 9710 | 9710 | 9710 | 9710 | 290 |
| 502 | 20250421 | 130000 | 2651147175 | 9710 | 9710 | 9710 | 9710 | 484 |
| 503 | 20250421 | 125900 | 2646447535 | 9700 | 9700 | 9710 | 9700 | 286 |
| 504 | 20250421 | 125800 | 2643672525 | 9700 | 9700 | 9700 | 9700 | 55 |
| 505 | 20250421 | 125700 | 2643139025 | 9700 | 9700 | 9710 | 9690 | 500 |
| 506 | 20250421 | 125600 | 2638289665 | 9700 | 9700 | 9710 | 9700 | 946 |
| 507 | 20250421 | 125500 | 2629112935 | 9700 | 9690 | 9700 | 9690 | 94 |
| 508 | 20250421 | 125400 | 2628201405 | 9690 | 9680 | 9690 | 9680 | 426 |
| 509 | 20250421 | 125300 | 2624073565 | 9690 | 9670 | 9690 | 9670 | 1300 |
| 510 | 20250421 | 125200 | 2611486105 | 9670 | 9670 | 9670 | 9660 | 113 |
| 511 | 20250421 | 125100 | 2610393785 | 9680 | 9650 | 9680 | 9650 | 655 |
| 512 | 20250421 | 125000 | 2604072445 | 9680 | 9670 | 9680 | 9650 | 541 |
| 513 | 20250421 | 124900 | 2598847145 | 9680 | 9680 | 9680 | 9670 | 308 |
| 514 | 20250421 | 124800 | 2595867615 | 9670 | 9680 | 9680 | 9660 | 401 |
| 515 | 20250421 | 124700 | 2591992425 | 9670 | 9680 | 9680 | 9670 | 232 |
| 516 | 20250421 | 124600 | 2589748165 | 9680 | 9680 | 9680 | 9680 | 133 |
| 517 | 20250421 | 124500 | 2588460725 | 9680 | 9680 | 9680 | 9670 | 655 |
| 518 | 20250421 | 124400 | 2582123925 | 9680 | 9670 | 9680 | 9660 | 728 |
| 519 | 20250421 | 124300 | 2575085425 | 9660 | 9680 | 9680 | 9660 | 1590 |
| 520 | 20250421 | 124200 | 2559706765 | 9680 | 9690 | 9690 | 9680 | 1603 |
| 521 | 20250421 | 124100 | 2544189455 | 9690 | 9690 | 9690 | 9690 | 67 |
| 522 | 20250421 | 124000 | 2543540225 | 9690 | 9690 | 9700 | 9690 | 368 |
| 523 | 20250421 | 123900 | 2539974165 | 9690 | 9690 | 9690 | 9680 | 89 |
| 524 | 20250421 | 123800 | 2539111875 | 9690 | 9700 | 9700 | 9690 | 248 |
| 525 | 20250421 | 123700 | 2536708345 | 9700 | 9690 | 9700 | 9690 | 1314 |
| 526 | 20250421 | 123600 | 2523968565 | 9690 | 9700 | 9710 | 9690 | 1309 |
| 527 | 20250421 | 123500 | 2511280545 | 9710 | 9700 | 9710 | 9700 | 81 |
| 528 | 20250421 | 123400 | 2510494055 | 9710 | 9710 | 9710 | 9690 | 288 |
| 529 | 20250421 | 123300 | 2507701455 | 9710 | 9710 | 9710 | 9710 | 103 |
| 530 | 20250421 | 123200 | 2506701325 | 9710 | 9690 | 9710 | 9690 | 219 |
| 531 | 20250421 | 123100 | 2504576825 | 9700 | 9690 | 9700 | 9690 | 387 |
| 532 | 20250421 | 123000 | 2500822935 | 9700 | 9700 | 9700 | 9690 | 589 |
| 533 | 20250421 | 122900 | 2495109735 | 9700 | 9690 | 9710 | 9690 | 2016 |
| 534 | 20250421 | 122800 | 2475553615 | 9700 | 9690 | 9700 | 9680 | 1267 |
| 535 | 20250421 | 122700 | 2463274775 | 9690 | 9700 | 9700 | 9690 | 1028 |
| 536 | 20250421 | 122600 | 2453312175 | 9700 | 9700 | 9700 | 9690 | 512 |
| 537 | 20250421 | 122500 | 2448345785 | 9700 | 9690 | 9700 | 9690 | 226 |
| 538 | 20250421 | 122400 | 2446153685 | 9700 | 9690 | 9700 | 9690 | 206 |
| 539 | 20250421 | 122300 | 2444155635 | 9700 | 9700 | 9700 | 9690 | 1014 |
| 540 | 20250421 | 122200 | 2434326275 | 9700 | 9710 | 9710 | 9700 | 1008 |
| 541 | 20250421 | 122100 | 2424548245 | 9710 | 9720 | 9720 | 9710 | 987 |
| 542 | 20250421 | 122000 | 2414964055 | 9720 | 9720 | 9720 | 9720 | 334 |
| 543 | 20250421 | 121900 | 2411717575 | 9720 | 9710 | 9730 | 9710 | 669 |
| 544 | 20250421 | 121800 | 2405220395 | 9710 | 9710 | 9710 | 9710 | 202 |
| 545 | 20250421 | 121700 | 2403258975 | 9710 | 9730 | 9730 | 9710 | 649 |
| 546 | 20250421 | 121600 | 2396949295 | 9730 | 9730 | 9730 | 9720 | 460 |
| 547 | 20250421 | 121500 | 2392475445 | 9730 | 9720 | 9730 | 9700 | 651 |
| 548 | 20250421 | 121400 | 2386143585 | 9720 | 9720 | 9720 | 9720 | 849 |
| 549 | 20250421 | 121300 | 2377891305 | 9720 | 9710 | 9720 | 9710 | 607 |
| 550 | 20250421 | 121200 | 2371994995 | 9710 | 9700 | 9720 | 9700 | 921 |
| 551 | 20250421 | 121100 | 2363056845 | 9700 | 9700 | 9720 | 9700 | 423 |
| 552 | 20250421 | 121000 | 2358950605 | 9700 | 9720 | 9720 | 9700 | 139 |
| 553 | 20250421 | 120900 | 2357601145 | 9710 | 9710 | 9730 | 9700 | 138 |
| 554 | 20250421 | 120800 | 2356261325 | 9720 | 9710 | 9730 | 9710 | 398 |
| 555 | 20250421 | 120700 | 2352392895 | 9710 | 9710 | 9710 | 9710 | 98 |
| 556 | 20250421 | 120600 | 2351441315 | 9700 | 9710 | 9710 | 9700 | 415 |
| 557 | 20250421 | 120500 | 2347411675 | 9710 | 9710 | 9710 | 9700 | 290 |
| 558 | 20250421 | 120400 | 2344597525 | 9710 | 9720 | 9720 | 9710 | 117 |
| 559 | 20250421 | 120300 | 2343460705 | 9710 | 9710 | 9710 | 9710 | 1541 |
| 560 | 20250421 | 120200 | 2328497595 | 9700 | 9700 | 9710 | 9700 | 374 |
| 561 | 20250421 | 120100 | 2324868765 | 9700 | 9710 | 9710 | 9700 | 207 |
| 562 | 20250421 | 120000 | 2322859955 | 9710 | 9700 | 9710 | 9700 | 407 |
| 563 | 20250421 | 115900 | 2318908785 | 9700 | 9700 | 9710 | 9690 | 1838 |
| 564 | 20250421 | 115800 | 2301071975 | 9700 | 9700 | 9710 | 9700 | 1087 |
| 565 | 20250421 | 115700 | 2290525905 | 9710 | 9700 | 9710 | 9695 | 297 |
| 566 | 20250421 | 115600 | 2287644585 | 9700 | 9710 | 9710 | 9690 | 838 |
| 567 | 20250421 | 115500 | 2279519415 | 9710 | 9710 | 9710 | 9700 | 96 |
| 568 | 20250421 | 115400 | 2278587415 | 9710 | 9700 | 9710 | 9690 | 1413 |
| 569 | 20250421 | 115300 | 2264878375 | 9710 | 9710 | 9710 | 9690 | 985 |
| 570 | 20250421 | 115200 | 2255321465 | 9710 | 9700 | 9710 | 9700 | 138 |
| 571 | 20250421 | 115100 | 2253981525 | 9710 | 9700 | 9710 | 9700 | 672 |
| 572 | 20250421 | 115000 | 2247459635 | 9700 | 9700 | 9700 | 9690 | 879 |
| 573 | 20250421 | 114900 | 2238934955 | 9700 | 9710 | 9720 | 9700 | 802 |
| 574 | 20250421 | 114800 | 2231150635 | 9720 | 9720 | 9730 | 9700 | 627 |
| 575 | 20250421 | 114700 | 2225052635 | 9740 | 9730 | 9740 | 9720 | 293 |
| 576 | 20250421 | 114600 | 2222201535 | 9740 | 9720 | 9740 | 9710 | 5912 |
| 577 | 20250421 | 114500 | 2164736025 | 9720 | 9710 | 9720 | 9710 | 1090 |
| 578 | 20250421 | 114400 | 2154144795 | 9710 | 9700 | 9710 | 9700 | 2487 |
| 579 | 20250421 | 114300 | 2129996795 | 9700 | 9710 | 9710 | 9700 | 581 |
| 580 | 20250421 | 114200 | 2124355715 | 9710 | 9700 | 9710 | 9690 | 6572 |
| 581 | 20250421 | 114100 | 2060594775 | 9700 | 9690 | 9700 | 9690 | 328 |
| 582 | 20250421 | 114000 | 2057413685 | 9690 | 9690 | 9695 | 9690 | 513 |
| 583 | 20250421 | 113900 | 2052442465 | 9690 | 9690 | 9700 | 9690 | 4008 |
| 584 | 20250421 | 113800 | 2013597475 | 9700 | 9700 | 9700 | 9690 | 2298 |
| 585 | 20250421 | 113700 | 1991307565 | 9700 | 9690 | 9700 | 9690 | 793 |
| 586 | 20250421 | 113600 | 1983619955 | 9690 | 9700 | 9700 | 9690 | 83 |
| 587 | 20250421 | 113500 | 1982814905 | 9700 | 9690 | 9700 | 9690 | 405 |
| 588 | 20250421 | 113400 | 1978886735 | 9690 | 9700 | 9700 | 9690 | 295 |
| 589 | 20250421 | 113300 | 1976028175 | 9700 | 9680 | 9700 | 9680 | 221 |
| 590 | 20250421 | 113200 | 1973887525 | 9680 | 9690 | 9690 | 9680 | 1437 |
| 591 | 20250421 | 113100 | 1959975355 | 9680 | 9680 | 9700 | 9680 | 2162 |
| 592 | 20250421 | 113000 | 1939025655 | 9690 | 9690 | 9690 | 9680 | 335 |
| 593 | 20250421 | 112900 | 1935779705 | 9680 | 9670 | 9690 | 9670 | 11882 |
| 594 | 20250421 | 112800 | 1820844775 | 9670 | 9660 | 9670 | 9660 | 145 |
| 595 | 20250421 | 112700 | 1819443035 | 9660 | 9660 | 9670 | 9660 | 1169 |
| 596 | 20250421 | 112600 | 1808149945 | 9660 | 9660 | 9660 | 9640 | 163 |
| 597 | 20250421 | 112500 | 1806576095 | 9670 | 9690 | 9690 | 9640 | 1266 |
| 598 | 20250421 | 112400 | 1794346055 | 9660 | 9690 | 9690 | 9660 | 727 |
| 599 | 20250421 | 112300 | 1787316785 | 9690 | 9680 | 9690 | 9670 | 209 |
| 600 | 20250421 | 112200 | 1785294765 | 9680 | 9680 | 9690 | 9670 | 182 |
| 601 | 20250421 | 112100 | 1783533105 | 9680 | 9690 | 9700 | 9680 | 654 |
| 602 | 20250421 | 112000 | 1777191425 | 9700 | 9670 | 9700 | 9650 | 7895 |
| 603 | 20250421 | 111900 | 1700722975 | 9670 | 9690 | 9690 | 9670 | 829 |
| 604 | 20250421 | 111800 | 1692697545 | 9680 | 9680 | 9690 | 9680 | 1318 |
| 605 | 20250421 | 111700 | 1679938015 | 9670 | 9670 | 9680 | 9660 | 991 |
| 606 | 20250421 | 111600 | 1670360925 | 9680 | 9680 | 9680 | 9670 | 661 |
| 607 | 20250421 | 111500 | 1663964915 | 9680 | 9680 | 9690 | 9670 | 750 |
| 608 | 20250421 | 111400 | 1656702855 | 9680 | 9680 | 9690 | 9650 | 1775 |
| 609 | 20250421 | 111300 | 1639540895 | 9670 | 9680 | 9700 | 9670 | 5830 |
| 610 | 20250421 | 111200 | 1583052655 | 9670 | 9600 | 9675 | 9600 | 12948 |
| 611 | 20250421 | 111100 | 1458335255 | 9600 | 9600 | 9610 | 9590 | 2916 |
| 612 | 20250421 | 111000 | 1430340345 | 9600 | 9600 | 9600 | 9600 | 219 |
| 613 | 20250421 | 110900 | 1428237945 | 9610 | 9600 | 9610 | 9600 | 1249 |
| 614 | 20250421 | 110800 | 1416247265 | 9600 | 9600 | 9600 | 9600 | 28 |
| 615 | 20250421 | 110700 | 1415978465 | 9600 | 9590 | 9600 | 9590 | 305 |
| 616 | 20250421 | 110600 | 1413052475 | 9600 | 9600 | 9600 | 9600 | 320 |
| 617 | 20250421 | 110500 | 1409980475 | 9600 | 9600 | 9610 | 9600 | 470 |
| 618 | 20250421 | 110400 | 1405468375 | 9610 | 9590 | 9610 | 9580 | 490 |
| 619 | 20250421 | 110300 | 1400766765 | 9600 | 9600 | 9600 | 9600 | 314 |
| 620 | 20250421 | 110200 | 1397752365 | 9600 | 9600 | 9600 | 9600 | 41 |
| 621 | 20250421 | 110100 | 1397358765 | 9590 | 9600 | 9610 | 9590 | 1306 |
| 622 | 20250421 | 110000 | 1384821025 | 9600 | 9590 | 9600 | 9590 | 457 |
| 623 | 20250421 | 105900 | 1380435725 | 9580 | 9585 | 9590 | 9580 | 83 |
| 624 | 20250421 | 105800 | 1379640115 | 9590 | 9590 | 9590 | 9580 | 307 |
| 625 | 20250421 | 105700 | 1376696085 | 9590 | 9580 | 9600 | 9580 | 107 |
| 626 | 20250421 | 105600 | 1375669955 | 9600 | 9600 | 9600 | 9530 | 3072 |
| 627 | 20250421 | 105500 | 1346320835 | 9600 | 9570 | 9600 | 9570 | 106 |
| 628 | 20250421 | 105400 | 1345306245 | 9570 | 9570 | 9600 | 9570 | 248 |
| 629 | 20250421 | 105300 | 1342932185 | 9570 | 9620 | 9620 | 9560 | 2311 |
| 630 | 20250421 | 105200 | 1320801245 | 9620 | 9610 | 9620 | 9610 | 684 |
| 631 | 20250421 | 105100 | 1314227995 | 9610 | 9600 | 9610 | 9600 | 2394 |
| 632 | 20250421 | 105000 | 1291245575 | 9600 | 9590 | 9600 | 9580 | 1366 |
| 633 | 20250421 | 104900 | 1278149575 | 9590 | 9580 | 9590 | 9540 | 1384 |
| 634 | 20250421 | 104800 | 1264907855 | 9580 | 9590 | 9590 | 9580 | 897 |
| 635 | 20250421 | 104700 | 1256313805 | 9590 | 9600 | 9600 | 9590 | 237 |
| 636 | 20250421 | 104600 | 1254040315 | 9590 | 9600 | 9600 | 9590 | 452 |
| 637 | 20250421 | 104500 | 1249705115 | 9590 | 9590 | 9590 | 9590 | 116 |
| 638 | 20250421 | 104400 | 1248592675 | 9600 | 9600 | 9600 | 9580 | 273 |
| 639 | 20250421 | 104300 | 1245974715 | 9600 | 9590 | 9600 | 9580 | 894 |
| 640 | 20250421 | 104200 | 1237393305 | 9600 | 9590 | 9600 | 9590 | 845 |
| 641 | 20250421 | 104100 | 1229289455 | 9600 | 9590 | 9600 | 9590 | 336 |
| 642 | 20250421 | 104000 | 1226065695 | 9590 | 9590 | 9590 | 9590 | 617 |
| 643 | 20250421 | 103900 | 1220148665 | 9590 | 9590 | 9590 | 9590 | 10 |
| 644 | 20250421 | 103800 | 1220052765 | 9590 | 9580 | 9590 | 9580 | 346 |
| 645 | 20250421 | 103700 | 1216734635 | 9590 | 9590 | 9590 | 9580 | 103 |
| 646 | 20250421 | 103600 | 1215746935 | 9590 | 9580 | 9590 | 9580 | 310 |
| 647 | 20250421 | 103500 | 1212775835 | 9580 | 9580 | 9590 | 9580 | 277 |
| 648 | 20250421 | 103400 | 1210121735 | 9580 | 9580 | 9590 | 9570 | 530 |
| 649 | 20250421 | 103300 | 1205044815 | 9580 | 9570 | 9580 | 9560 | 291 |
| 650 | 20250421 | 103200 | 1202259135 | 9570 | 9580 | 9590 | 9520 | 1315 |
| 651 | 20250421 | 103100 | 1189688765 | 9590 | 9590 | 9590 | 9590 | 348 |
| 652 | 20250421 | 103000 | 1186351445 | 9590 | 9600 | 9610 | 9590 | 666 |
| 653 | 20250421 | 102900 | 1179962325 | 9610 | 9600 | 9610 | 9600 | 1790 |
| 654 | 20250421 | 102800 | 1162777175 | 9600 | 9570 | 9600 | 9570 | 5211 |
| 655 | 20250421 | 102700 | 1112802565 | 9560 | 9560 | 9570 | 9560 | 1015 |
| 656 | 20250421 | 102600 | 1103099115 | 9550 | 9530 | 9550 | 9530 | 1711 |
| 657 | 20250421 | 102500 | 1086776275 | 9540 | 9540 | 9540 | 9540 | 78 |
| 658 | 20250421 | 102400 | 1086032155 | 9540 | 9540 | 9550 | 9530 | 887 |
| 659 | 20250421 | 102300 | 1077570145 | 9540 | 9540 | 9540 | 9530 | 254 |
| 660 | 20250421 | 102200 | 1075148385 | 9540 | 9540 | 9550 | 9530 | 752 |
| 661 | 20250421 | 102100 | 1067978535 | 9550 | 9550 | 9550 | 9550 | 294 |
| 662 | 20250421 | 102000 | 1065170835 | 9550 | 9550 | 9550 | 9550 | 105 |
| 663 | 20250421 | 101900 | 1064168085 | 9540 | 9560 | 9560 | 9530 | 270 |
| 664 | 20250421 | 101800 | 1061591605 | 9560 | 9560 | 9570 | 9560 | 479 |
| 665 | 20250421 | 101700 | 1057009705 | 9570 | 9570 | 9570 | 9540 | 1718 |
| 666 | 20250421 | 101600 | 1040614555 | 9570 | 9570 | 9580 | 9570 | 67 |
| 667 | 20250421 | 101500 | 1039973355 | 9570 | 9570 | 9580 | 9540 | 813 |
| 668 | 20250421 | 101400 | 1032191555 | 9580 | 9550 | 9580 | 9550 | 468 |
| 669 | 20250421 | 101300 | 1027714555 | 9560 | 9540 | 9560 | 9540 | 174 |
| 670 | 20250421 | 101200 | 1026053985 | 9550 | 9560 | 9560 | 9540 | 582 |
| 671 | 20250421 | 101100 | 1020496095 | 9560 | 9560 | 9560 | 9560 | 93 |
| 672 | 20250421 | 101000 | 1019607015 | 9550 | 9560 | 9570 | 9550 | 635 |
| 673 | 20250421 | 100900 | 1013536635 | 9560 | 9560 | 9560 | 9560 | 366 |
| 674 | 20250421 | 100800 | 1010037675 | 9560 | 9560 | 9560 | 9560 | 141 |
| 675 | 20250421 | 100700 | 1008689715 | 9560 | 9550 | 9560 | 9550 | 226 |
| 676 | 20250421 | 100600 | 1006530575 | 9550 | 9550 | 9550 | 9540 | 148 |
| 677 | 20250421 | 100500 | 1005117615 | 9550 | 9550 | 9550 | 9550 | 27 |
| 678 | 20250421 | 100400 | 1004859765 | 9550 | 9550 | 9550 | 9540 | 489 |
| 679 | 20250421 | 100300 | 1000190235 | 9550 | 9560 | 9560 | 9550 | 37 |
| 680 | 20250421 | 100200 | 999836615 | 9560 | 9570 | 9570 | 9550 | 1192 |
| 681 | 20250421 | 100100 | 988451295 | 9570 | 9570 | 9580 | 9560 | 400 |
| 682 | 20250421 | 100000 | 984623305 | 9570 | 9560 | 9570 | 9560 | 1551 |
| 683 | 20250421 | 095900 | 969795725 | 9550 | 9540 | 9560 | 9540 | 1500 |
| 684 | 20250421 | 095800 | 955473665 | 9540 | 9540 | 9550 | 9540 | 580 |
| 685 | 20250421 | 095700 | 949940445 | 9540 | 9540 | 9550 | 9530 | 175 |
| 686 | 20250421 | 095600 | 948272155 | 9540 | 9550 | 9570 | 9540 | 550 |
| 687 | 20250421 | 095500 | 943022185 | 9550 | 9540 | 9550 | 9540 | 185 |
| 688 | 20250421 | 095400 | 941257015 | 9540 | 9570 | 9570 | 9540 | 581 |
| 689 | 20250421 | 095300 | 935713045 | 9550 | 9550 | 9550 | 9540 | 1294 |
| 690 | 20250421 | 095200 | 923356685 | 9550 | 9550 | 9550 | 9540 | 701 |
| 691 | 20250421 | 095100 | 916665025 | 9560 | 9580 | 9590 | 9560 | 1086 |
| 692 | 20250421 | 095000 | 906268365 | 9580 | 9580 | 9600 | 9580 | 2276 |
| 693 | 20250421 | 094900 | 884433435 | 9590 | 9570 | 9590 | 9570 | 763 |
| 694 | 20250421 | 094800 | 877130875 | 9560 | 9570 | 9570 | 9550 | 1434 |
| 695 | 20250421 | 094700 | 863429005 | 9570 | 9580 | 9580 | 9570 | 692 |
| 696 | 20250421 | 094600 | 856803325 | 9580 | 9570 | 9580 | 9570 | 282 |
| 697 | 20250421 | 094500 | 854102365 | 9580 | 9550 | 9580 | 9550 | 1126 |
| 698 | 20250421 | 094400 | 843333985 | 9560 | 9550 | 9560 | 9540 | 912 |
| 699 | 20250421 | 094300 | 834624115 | 9540 | 9570 | 9570 | 9530 | 1594 |
| 700 | 20250421 | 094200 | 819409575 | 9550 | 9600 | 9600 | 9550 | 2977 |
| 701 | 20250421 | 094100 | 790923800 | 9600 | 9630 | 9630 | 9580 | 5012 |
| 702 | 20250421 | 094000 | 742810000 | 9630 | 9550 | 9630 | 9550 | 10599 |
| 703 | 20250421 | 093900 | 641154340 | 9560 | 9550 | 9560 | 9520 | 3083 |
| 704 | 20250421 | 093800 | 611712820 | 9550 | 9540 | 9550 | 9510 | 2919 |
| 705 | 20250421 | 093700 | 583873280 | 9540 | 9530 | 9560 | 9530 | 4995 |
| 706 | 20250421 | 093600 | 536184440 | 9530 | 9520 | 9530 | 9520 | 198 |
| 707 | 20250421 | 093500 | 534299080 | 9520 | 9510 | 9520 | 9500 | 1724 |
| 708 | 20250421 | 093400 | 517900190 | 9500 | 9510 | 9510 | 9500 | 484 |
| 709 | 20250421 | 093300 | 513300370 | 9510 | 9500 | 9510 | 9500 | 1258 |
| 710 | 20250421 | 093200 | 501344000 | 9510 | 9500 | 9510 | 9500 | 839 |
| 711 | 20250421 | 093100 | 493365770 | 9500 | 9510 | 9510 | 9480 | 641 |
| 712 | 20250421 | 093000 | 487278810 | 9510 | 9470 | 9510 | 9470 | 970 |
| 713 | 20250421 | 092900 | 478066510 | 9470 | 9510 | 9510 | 9470 | 782 |
| 714 | 20250421 | 092800 | 470649180 | 9500 | 9520 | 9520 | 9470 | 2343 |
| 715 | 20250421 | 092700 | 448433830 | 9520 | 9500 | 9520 | 9490 | 884 |
| 716 | 20250421 | 092600 | 440031010 | 9500 | 9510 | 9510 | 9500 | 311 |
| 717 | 20250421 | 092500 | 437075730 | 9510 | 9480 | 9510 | 9430 | 747 |
| 718 | 20250421 | 092400 | 429990430 | 9480 | 9530 | 9540 | 9470 | 2206 |
| 719 | 20250421 | 092300 | 409006970 | 9530 | 9490 | 9530 | 9490 | 7329 |
| 720 | 20250421 | 092200 | 339347970 | 9490 | 9440 | 9490 | 9400 | 2872 |
| 721 | 20250421 | 092100 | 312209760 | 9440 | 9480 | 9480 | 9440 | 794 |
| 722 | 20250421 | 092000 | 304696680 | 9480 | 9520 | 9530 | 9380 | 2018 |
| 723 | 20250421 | 091900 | 285604200 | 9480 | 9360 | 9480 | 9360 | 4491 |
| 724 | 20250421 | 091800 | 243217140 | 9350 | 9330 | 9350 | 9330 | 596 |
| 725 | 20250421 | 091700 | 237656290 | 9330 | 9310 | 9330 | 9310 | 256 |
| 726 | 20250421 | 091600 | 235270870 | 9310 | 9310 | 9310 | 9310 | 106 |
| 727 | 20250421 | 091500 | 234284010 | 9310 | 9320 | 9320 | 9310 | 25 |
| 728 | 20250421 | 091400 | 234051250 | 9310 | 9320 | 9330 | 9300 | 447 |
| 729 | 20250421 | 091300 | 229889180 | 9320 | 9310 | 9320 | 9310 | 1238 |
| 730 | 20250421 | 091200 | 218361080 | 9320 | 9320 | 9330 | 9290 | 309 |
| 731 | 20250421 | 091100 | 215487980 | 9330 | 9340 | 9340 | 9330 | 169 |
| 732 | 20250421 | 091000 | 213910400 | 9320 | 9360 | 9360 | 9290 | 2791 |
| 733 | 20250421 | 090900 | 187911280 | 9360 | 9370 | 9420 | 9360 | 450 |
| 734 | 20250421 | 090800 | 183698760 | 9360 | 9320 | 9420 | 9300 | 1561 |
| 735 | 20250421 | 090700 | 169056380 | 9360 | 9430 | 9430 | 9320 | 1708 |
| 736 | 20250421 | 090600 | 153074170 | 9430 | 9360 | 9430 | 9350 | 404 |
| 737 | 20250421 | 090500 | 149289010 | 9350 | 9370 | 9370 | 9320 | 840 |
| 738 | 20250421 | 090400 | 141438090 | 9370 | 9470 | 9480 | 9170 | 4722 |
| 739 | 20250421 | 090300 | 97273520 | 9470 | 9550 | 9550 | 9470 | 3024 |
| 740 | 20250421 | 090200 | 68548000 | 9550 | 9580 | 9580 | 9520 | 3634 |
| 741 | 20250421 | 090100 | 33848660 | 9580 | 9500 | 9590 | 9500 | 772 |
| 742 | 20250421 | 090000 | 26488060 | 9510 | 9510 | 9510 | 9480 | 2777 |