40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 3 | 20231012 | 210800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20231012 | 210700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20231012 | 210600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20231012 | 210500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20231012 | 210400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20231012 | 210300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20231012 | 210200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20231012 | 210100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20231012 | 210000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20231012 | 205900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20231012 | 205800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20231012 | 205700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20231012 | 205600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20231012 | 205500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20231012 | 205400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20231012 | 205300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20231012 | 205200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20231012 | 205100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20231012 | 205000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20231012 | 204900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20231012 | 204800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20231012 | 204700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20231012 | 204600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20231012 | 204500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20231012 | 204400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20231012 | 204300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20231012 | 204200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20231012 | 204100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20231012 | 204000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20231012 | 203900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 33 | 20231012 | 203800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20231012 | 203700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20231012 | 203600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20231012 | 203500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20231012 | 203400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20231012 | 203300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20231012 | 203200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20231012 | 203100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20231012 | 203000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20231012 | 202900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20231012 | 202800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20231012 | 202700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20231012 | 202600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20231012 | 202500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20231012 | 202400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20231012 | 202300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20231012 | 202200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20231012 | 202100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20231012 | 202000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20231012 | 201900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20231012 | 201800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20231012 | 201700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20231012 | 201600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20231012 | 201500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20231012 | 201400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20231012 | 201300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20231012 | 201200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20231012 | 201100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20231012 | 201000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20231012 | 200900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 63 | 20231012 | 200800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20231012 | 200700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20231012 | 200600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20231012 | 200500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20231012 | 200400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20231012 | 200300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20231012 | 200200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20231012 | 200100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20231012 | 200000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20231012 | 195900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20231012 | 195800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20231012 | 195700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20231012 | 195600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20231012 | 195500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20231012 | 195400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20231012 | 195300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20231012 | 195200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20231012 | 195100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20231012 | 195000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20231012 | 194900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20231012 | 194800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20231012 | 194700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20231012 | 194600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20231012 | 194500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20231012 | 194400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20231012 | 194300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20231012 | 194200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20231012 | 194100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20231012 | 194000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20231012 | 193900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 93 | 20231012 | 193800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20231012 | 193700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20231012 | 193600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20231012 | 193500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20231012 | 193400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20231012 | 193300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20231012 | 193200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20231012 | 193100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20231012 | 193000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20231012 | 192900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20231012 | 192800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20231012 | 192700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20231012 | 192600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20231012 | 192500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20231012 | 192400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20231012 | 192300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20231012 | 192200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20231012 | 192100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20231012 | 192000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20231012 | 191900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20231012 | 191800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20231012 | 191700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20231012 | 191600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20231012 | 191500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20231012 | 191400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20231012 | 191300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20231012 | 191200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20231012 | 191100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20231012 | 191000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20231012 | 190900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 123 | 20231012 | 190800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20231012 | 190700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20231012 | 190600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20231012 | 190500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20231012 | 190400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20231012 | 190300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20231012 | 190200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20231012 | 190100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20231012 | 190000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20231012 | 185900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20231012 | 185800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20231012 | 185700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20231012 | 185600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20231012 | 185500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20231012 | 185400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20231012 | 185300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20231012 | 185200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20231012 | 185100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20231012 | 185000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20231012 | 184900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20231012 | 184800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20231012 | 184700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20231012 | 184600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20231012 | 184500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20231012 | 184400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20231012 | 184300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20231012 | 184200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20231012 | 184100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20231012 | 184000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20231012 | 183900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 153 | 20231012 | 183800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20231012 | 183700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20231012 | 183600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20231012 | 183500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20231012 | 183400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20231012 | 183300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20231012 | 183200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20231012 | 183100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20231012 | 183000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20231012 | 182900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20231012 | 182800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20231012 | 182700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20231012 | 182600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20231012 | 182500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20231012 | 182400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20231012 | 182300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20231012 | 182200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20231012 | 182100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20231012 | 182000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20231012 | 181900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20231012 | 181800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20231012 | 181700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20231012 | 181600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20231012 | 181500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20231012 | 181400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20231012 | 181300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20231012 | 181200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20231012 | 181100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20231012 | 181000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20231012 | 180900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 183 | 20231012 | 180800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20231012 | 180700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20231012 | 180600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20231012 | 180500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20231012 | 180400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20231012 | 180300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20231012 | 180200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20231012 | 180100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20231012 | 180000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20231012 | 175900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20231012 | 175800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20231012 | 175700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20231012 | 175600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20231012 | 175500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20231012 | 175400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20231012 | 175300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20231012 | 175200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20231012 | 175100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20231012 | 175000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20231012 | 174900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20231012 | 174800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20231012 | 174700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20231012 | 174600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20231012 | 174500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20231012 | 174400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20231012 | 174300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20231012 | 174200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20231012 | 174100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20231012 | 174000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20231012 | 173900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 213 | 20231012 | 173800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20231012 | 173700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20231012 | 173600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20231012 | 173500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20231012 | 173400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20231012 | 173300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20231012 | 173200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20231012 | 173100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20231012 | 173000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20231012 | 172900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20231012 | 172800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20231012 | 172700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20231012 | 172600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20231012 | 172500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20231012 | 172400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20231012 | 172300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20231012 | 172200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20231012 | 172100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20231012 | 172000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20231012 | 171900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20231012 | 171800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20231012 | 171700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20231012 | 171600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20231012 | 171500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20231012 | 171400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20231012 | 171300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20231012 | 171200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20231012 | 171100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20231012 | 171000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20231012 | 170900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 243 | 20231012 | 170800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20231012 | 170700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20231012 | 170600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20231012 | 170500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20231012 | 170400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20231012 | 170300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20231012 | 170200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20231012 | 170100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20231012 | 170000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20231012 | 165900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20231012 | 165800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20231012 | 165700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20231012 | 165600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20231012 | 165500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20231012 | 165400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20231012 | 165300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20231012 | 165200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20231012 | 165100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20231012 | 165000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20231012 | 164900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20231012 | 164800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20231012 | 164700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20231012 | 164600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20231012 | 164500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20231012 | 164400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20231012 | 164300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20231012 | 164200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20231012 | 164100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20231012 | 164000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20231012 | 163900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 273 | 20231012 | 163800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20231012 | 163700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20231012 | 163600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20231012 | 163500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20231012 | 163400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20231012 | 163300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20231012 | 163200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20231012 | 163100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20231012 | 163000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20231012 | 162900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20231012 | 162800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20231012 | 162700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20231012 | 162600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20231012 | 162500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20231012 | 162400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 288 | 20231012 | 162300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20231012 | 162200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20231012 | 162100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20231012 | 162000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20231012 | 161900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20231012 | 161800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20231012 | 161700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20231012 | 161600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20231012 | 161500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20231012 | 161400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 298 | 20231012 | 161300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 299 | 20231012 | 161200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 300 | 20231012 | 161100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 301 | 20231012 | 161000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20231012 | 160900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 303 | 20231012 | 160800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20231012 | 160700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20231012 | 160600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20231012 | 160500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20231012 | 160400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20231012 | 160300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 309 | 20231012 | 160200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 310 | 20231012 | 160100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 311 | 20231012 | 160000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 312 | 20231012 | 155900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 313 | 20231012 | 155800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 314 | 20231012 | 155700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 315 | 20231012 | 155600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 316 | 20231012 | 155500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 317 | 20231012 | 155400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 318 | 20231012 | 155300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 319 | 20231012 | 155200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 320 | 20231012 | 155100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 321 | 20231012 | 155000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 322 | 20231012 | 154900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 323 | 20231012 | 154800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 324 | 20231012 | 154700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 325 | 20231012 | 154600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 326 | 20231012 | 154500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 327 | 20231012 | 154400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 328 | 20231012 | 154300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 329 | 20231012 | 154200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 330 | 20231012 | 154100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 331 | 20231012 | 154000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 332 | 20231012 | 153900 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 333 | 20231012 | 153800 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 334 | 20231012 | 153700 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 335 | 20231012 | 153600 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 336 | 20231012 | 153500 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 337 | 20231012 | 153400 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 338 | 20231012 | 153300 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 339 | 20231012 | 153200 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 340 | 20231012 | 153100 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 341 | 20231012 | 153000 | 209572244100 | 47800 | 47800 | 47800 | 47800 | 50018 |
| 342 | 20231012 | 152900 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 343 | 20231012 | 152800 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 344 | 20231012 | 152700 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 345 | 20231012 | 152600 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 346 | 20231012 | 152500 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 347 | 20231012 | 152400 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 348 | 20231012 | 152300 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 349 | 20231012 | 152200 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 350 | 20231012 | 152100 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 351 | 20231012 | 152000 | 207181383700 | 47800 | 47800 | 47800 | 47800 | 0 |
| 352 | 20231012 | 151900 | 207181383700 | 47800 | 47900 | 47950 | 47800 | 15718 |
| 353 | 20231012 | 151800 | 206429384150 | 47900 | 47950 | 47950 | 47900 | 4822 |
| 354 | 20231012 | 151700 | 206198274900 | 47950 | 47900 | 47950 | 47850 | 8748 |
| 355 | 20231012 | 151600 | 205779171400 | 47850 | 47850 | 47900 | 47800 | 7527 |
| 356 | 20231012 | 151500 | 205419034150 | 47850 | 47900 | 47900 | 47800 | 9367 |
| 357 | 20231012 | 151400 | 204970787600 | 47850 | 47850 | 47900 | 47850 | 5570 |
| 358 | 20231012 | 151300 | 204704158000 | 47850 | 47900 | 47900 | 47850 | 3335 |
| 359 | 20231012 | 151200 | 204544516550 | 47900 | 47950 | 47950 | 47850 | 2993 |
| 360 | 20231012 | 151100 | 204401156200 | 47950 | 47900 | 47950 | 47850 | 4303 |
| 361 | 20231012 | 151000 | 204195028250 | 47900 | 47850 | 47900 | 47850 | 5452 |
| 362 | 20231012 | 150900 | 203933965100 | 47900 | 47850 | 47900 | 47850 | 2156 |
| 363 | 20231012 | 150800 | 203830754550 | 47850 | 47850 | 47900 | 47800 | 17100 |
| 364 | 20231012 | 150700 | 203012739500 | 47900 | 47900 | 47900 | 47850 | 2047 |
| 365 | 20231012 | 150600 | 202914750250 | 47900 | 47850 | 47900 | 47850 | 4237 |
| 366 | 20231012 | 150500 | 202711994750 | 47900 | 47950 | 47950 | 47850 | 7809 |
| 367 | 20231012 | 150400 | 202337947100 | 47950 | 48000 | 48050 | 47950 | 6898 |
| 368 | 20231012 | 150300 | 202006948400 | 48050 | 48050 | 48050 | 48000 | 1511 |
| 369 | 20231012 | 150200 | 201934387000 | 48050 | 48050 | 48100 | 48000 | 2599 |
| 370 | 20231012 | 150100 | 201809496950 | 48050 | 48000 | 48100 | 48000 | 2174 |
| 371 | 20231012 | 150000 | 201705037700 | 48050 | 48050 | 48050 | 48000 | 2702 |
| 372 | 20231012 | 145900 | 201575244900 | 48000 | 48000 | 48050 | 47950 | 4117 |
| 373 | 20231012 | 145800 | 201377682350 | 48000 | 47950 | 48000 | 47950 | 2455 |
| 374 | 20231012 | 145700 | 201259853800 | 47950 | 47950 | 48000 | 47950 | 1228 |
| 375 | 20231012 | 145600 | 201200958400 | 47950 | 47950 | 48000 | 47900 | 9340 |
| 376 | 20231012 | 145500 | 200753230400 | 47950 | 47900 | 47950 | 47900 | 2329 |
| 377 | 20231012 | 145400 | 200641630800 | 47900 | 47900 | 47950 | 47900 | 1076 |
| 378 | 20231012 | 145300 | 200590071250 | 47950 | 47950 | 47950 | 47900 | 1778 |
| 379 | 20231012 | 145200 | 200504866300 | 47950 | 48000 | 48000 | 47950 | 2469 |
| 380 | 20231012 | 145100 | 200386459800 | 47950 | 47900 | 48000 | 47900 | 2463 |
| 381 | 20231012 | 145000 | 200268356200 | 47950 | 48050 | 48050 | 47900 | 6177 |
| 382 | 20231012 | 144900 | 199971990800 | 48050 | 48000 | 48050 | 48000 | 1380 |
| 383 | 20231012 | 144800 | 199905730750 | 48000 | 48050 | 48100 | 48000 | 5399 |
| 384 | 20231012 | 144700 | 199646455650 | 48050 | 48050 | 48100 | 48050 | 2399 |
| 385 | 20231012 | 144600 | 199531169700 | 48050 | 48050 | 48100 | 48000 | 2490 |
| 386 | 20231012 | 144500 | 199411496800 | 48050 | 48050 | 48100 | 48050 | 2808 |
| 387 | 20231012 | 144400 | 199276535400 | 48050 | 48000 | 48100 | 48000 | 1427 |
| 388 | 20231012 | 144300 | 199207929950 | 48050 | 48100 | 48100 | 48050 | 2734 |
| 389 | 20231012 | 144200 | 199076524750 | 48100 | 48100 | 48100 | 48050 | 1369 |
| 390 | 20231012 | 144100 | 199010691700 | 48100 | 48100 | 48150 | 48100 | 3304 |
| 391 | 20231012 | 144000 | 198851738350 | 48100 | 48100 | 48150 | 48100 | 1175 |
| 392 | 20231012 | 143900 | 198795187500 | 48100 | 48050 | 48150 | 48050 | 1681 |
| 393 | 20231012 | 143800 | 198714370200 | 48100 | 48050 | 48100 | 48050 | 1309 |
| 394 | 20231012 | 143700 | 198651450050 | 48100 | 48100 | 48100 | 48050 | 746 |
| 395 | 20231012 | 143600 | 198615575650 | 48050 | 48150 | 48150 | 48050 | 2921 |
| 396 | 20231012 | 143500 | 198475121600 | 48100 | 48150 | 48150 | 48100 | 1291 |
| 397 | 20231012 | 143400 | 198412985000 | 48150 | 48150 | 48200 | 48100 | 1246 |
| 398 | 20231012 | 143300 | 198352977800 | 48150 | 48150 | 48200 | 48150 | 2840 |
| 399 | 20231012 | 143200 | 198216188950 | 48150 | 48150 | 48200 | 48150 | 2326 |
| 400 | 20231012 | 143100 | 198104129000 | 48150 | 48050 | 48150 | 48050 | 13877 |
| 401 | 20231012 | 143000 | 197436649350 | 48050 | 48000 | 48100 | 48000 | 2854 |
| 402 | 20231012 | 142900 | 197299566700 | 48050 | 48050 | 48050 | 48000 | 1274 |
| 403 | 20231012 | 142800 | 197238354650 | 48050 | 48050 | 48100 | 48000 | 3383 |
| 404 | 20231012 | 142700 | 197075802850 | 48050 | 48100 | 48100 | 48000 | 3401 |
| 405 | 20231012 | 142600 | 196912375300 | 48050 | 48100 | 48100 | 48050 | 2553 |
| 406 | 20231012 | 142500 | 196789693850 | 48100 | 48050 | 48100 | 48050 | 1823 |
| 407 | 20231012 | 142400 | 196702064250 | 48050 | 48050 | 48100 | 48050 | 1983 |
| 408 | 20231012 | 142300 | 196606759800 | 48050 | 48100 | 48100 | 48050 | 2137 |
| 409 | 20231012 | 142200 | 196504018300 | 48100 | 48050 | 48100 | 48000 | 1705 |
| 410 | 20231012 | 142100 | 196422095200 | 48050 | 48000 | 48050 | 47950 | 3453 |
| 411 | 20231012 | 142000 | 196256374400 | 47950 | 48100 | 48100 | 47950 | 6107 |
| 412 | 20231012 | 141900 | 195963080950 | 48050 | 48100 | 48150 | 48050 | 1893 |
| 413 | 20231012 | 141800 | 195872041050 | 48100 | 48100 | 48150 | 48100 | 2422 |
| 414 | 20231012 | 141700 | 195755531050 | 48100 | 48200 | 48200 | 48100 | 2763 |
| 415 | 20231012 | 141600 | 195622495700 | 48150 | 48200 | 48200 | 48150 | 1832 |
| 416 | 20231012 | 141500 | 195534228300 | 48150 | 48200 | 48250 | 48150 | 8733 |
| 417 | 20231012 | 141400 | 195113362000 | 48250 | 48150 | 48250 | 48100 | 6264 |
| 418 | 20231012 | 141300 | 194811486250 | 48150 | 48200 | 48200 | 48100 | 6307 |
| 419 | 20231012 | 141200 | 194507797100 | 48200 | 48100 | 48200 | 48050 | 6898 |
| 420 | 20231012 | 141100 | 194175835500 | 48100 | 48000 | 48100 | 47950 | 5247 |
| 421 | 20231012 | 141000 | 193923883550 | 48000 | 47950 | 48000 | 47900 | 6487 |
| 422 | 20231012 | 140900 | 193612880500 | 47900 | 47900 | 47950 | 47850 | 5170 |
| 423 | 20231012 | 140800 | 193365243600 | 47900 | 47850 | 47900 | 47850 | 1679 |
| 424 | 20231012 | 140700 | 193284861000 | 47850 | 47900 | 47900 | 47850 | 1160 |
| 425 | 20231012 | 140600 | 193229314900 | 47900 | 47900 | 47950 | 47900 | 3084 |
| 426 | 20231012 | 140500 | 193081586900 | 47900 | 47850 | 47950 | 47850 | 4528 |
| 427 | 20231012 | 140400 | 192864735100 | 47850 | 47850 | 47900 | 47800 | 3833 |
| 428 | 20231012 | 140300 | 192681347900 | 47800 | 47900 | 47900 | 47800 | 4883 |
| 429 | 20231012 | 140200 | 192447674450 | 47850 | 47900 | 47900 | 47850 | 1217 |
| 430 | 20231012 | 140100 | 192389411550 | 47900 | 47900 | 47950 | 47850 | 3138 |
| 431 | 20231012 | 140000 | 192239092650 | 47950 | 47950 | 47950 | 47900 | 1544 |
| 432 | 20231012 | 135900 | 192165106950 | 47900 | 47950 | 47950 | 47900 | 1611 |
| 433 | 20231012 | 135800 | 192087932600 | 47900 | 47950 | 47950 | 47900 | 966 |
| 434 | 20231012 | 135700 | 192041637050 | 47950 | 48000 | 48000 | 47900 | 4383 |
| 435 | 20231012 | 135600 | 191831471500 | 47950 | 47950 | 48000 | 47950 | 561 |
| 436 | 20231012 | 135500 | 191804564500 | 48000 | 47950 | 48000 | 47950 | 905 |
| 437 | 20231012 | 135400 | 191761149050 | 47950 | 48000 | 48000 | 47950 | 838 |
| 438 | 20231012 | 135300 | 191720948850 | 48000 | 47950 | 48000 | 47950 | 1205 |
| 439 | 20231012 | 135200 | 191663138950 | 48000 | 48000 | 48000 | 47950 | 467 |
| 440 | 20231012 | 135100 | 191640736900 | 47950 | 47950 | 48000 | 47900 | 1176 |
| 441 | 20231012 | 135000 | 191584350750 | 47950 | 47900 | 48000 | 47900 | 1949 |
| 442 | 20231012 | 134900 | 191490945350 | 47900 | 47950 | 48000 | 47900 | 1826 |
| 443 | 20231012 | 134800 | 191403379650 | 47950 | 47950 | 48000 | 47950 | 1104 |
| 444 | 20231012 | 134700 | 191350437300 | 47950 | 47950 | 48000 | 47950 | 3728 |
| 445 | 20231012 | 134600 | 191171660450 | 48000 | 48050 | 48050 | 47950 | 1965 |
| 446 | 20231012 | 134500 | 191077333600 | 48000 | 48050 | 48050 | 47950 | 590 |
| 447 | 20231012 | 134400 | 191048998000 | 48050 | 48000 | 48050 | 47950 | 4096 |
| 448 | 20231012 | 134300 | 190852407450 | 48000 | 48000 | 48000 | 47950 | 1328 |
| 449 | 20231012 | 134200 | 190788674200 | 48000 | 48000 | 48000 | 47950 | 929 |
| 450 | 20231012 | 134100 | 190744106800 | 48000 | 48000 | 48000 | 47950 | 670 |
| 451 | 20231012 | 134000 | 190711966350 | 48000 | 47950 | 48000 | 47950 | 1977 |
| 452 | 20231012 | 133900 | 190617151450 | 47900 | 47950 | 48000 | 47900 | 2988 |
| 453 | 20231012 | 133800 | 190473936150 | 47950 | 47900 | 47950 | 47900 | 1534 |
| 454 | 20231012 | 133700 | 190400407600 | 47900 | 47900 | 47950 | 47900 | 669 |
| 455 | 20231012 | 133600 | 190368350450 | 47900 | 47850 | 47950 | 47850 | 1101 |
| 456 | 20231012 | 133500 | 190315600000 | 47900 | 47950 | 47950 | 47850 | 3144 |
| 457 | 20231012 | 133400 | 190164982850 | 47950 | 47950 | 47950 | 47850 | 2674 |
| 458 | 20231012 | 133300 | 190036879750 | 47950 | 47950 | 48000 | 47950 | 1611 |
| 459 | 20231012 | 133200 | 189959627350 | 48000 | 47950 | 48000 | 47950 | 1683 |
| 460 | 20231012 | 133100 | 189878923200 | 47950 | 48050 | 48050 | 47950 | 4629 |
| 461 | 20231012 | 133000 | 189656783750 | 48050 | 48150 | 48150 | 48050 | 5620 |
| 462 | 20231012 | 132900 | 189386557550 | 48150 | 48150 | 48150 | 48100 | 2109 |
| 463 | 20231012 | 132800 | 189285031900 | 48150 | 48150 | 48200 | 48100 | 3992 |
| 464 | 20231012 | 132700 | 189092817650 | 48150 | 48100 | 48200 | 48100 | 4929 |
| 465 | 20231012 | 132600 | 188855445850 | 48150 | 48100 | 48150 | 48050 | 1472 |
| 466 | 20231012 | 132500 | 188784640950 | 48050 | 48100 | 48100 | 48050 | 2190 |
| 467 | 20231012 | 132400 | 188679302900 | 48050 | 48100 | 48100 | 48050 | 2857 |
| 468 | 20231012 | 132300 | 188541938800 | 48100 | 48100 | 48100 | 48050 | 1224 |
| 469 | 20231012 | 132200 | 188483075350 | 48100 | 48000 | 48100 | 48000 | 634 |
| 470 | 20231012 | 132100 | 188452613350 | 48050 | 48050 | 48050 | 48000 | 1220 |
| 471 | 20231012 | 132000 | 188394018750 | 48050 | 48050 | 48050 | 48000 | 987 |
| 472 | 20231012 | 131900 | 188346602500 | 48100 | 48100 | 48100 | 48000 | 3331 |
| 473 | 20231012 | 131800 | 188186512050 | 48050 | 48100 | 48100 | 48050 | 4807 |
| 474 | 20231012 | 131700 | 187955324450 | 48100 | 48000 | 48100 | 48000 | 3709 |
| 475 | 20231012 | 131600 | 187777075250 | 48000 | 47950 | 48000 | 47900 | 3095 |
| 476 | 20231012 | 131500 | 187628589450 | 47900 | 47950 | 47950 | 47850 | 1063 |
| 477 | 20231012 | 131400 | 187577670500 | 47900 | 47850 | 47900 | 47850 | 3470 |
| 478 | 20231012 | 131300 | 187411499600 | 47900 | 47900 | 47900 | 47850 | 1314 |
| 479 | 20231012 | 131200 | 187348615000 | 47850 | 47850 | 47900 | 47850 | 524 |
| 480 | 20231012 | 131100 | 187323530000 | 47850 | 47850 | 47900 | 47850 | 2201 |
| 481 | 20231012 | 131000 | 187218208350 | 47850 | 47900 | 47900 | 47800 | 2251 |
| 482 | 20231012 | 130900 | 187110495800 | 47850 | 47850 | 47900 | 47850 | 2225 |
| 483 | 20231012 | 130800 | 187004026350 | 47850 | 47850 | 47900 | 47800 | 3163 |
| 484 | 20231012 | 130700 | 186852751100 | 47850 | 47850 | 47850 | 47750 | 6083 |
| 485 | 20231012 | 130600 | 186562037600 | 47800 | 47850 | 47850 | 47800 | 7199 |
| 486 | 20231012 | 130500 | 186217641550 | 47900 | 47900 | 47950 | 47850 | 1136 |
| 487 | 20231012 | 130400 | 186163258050 | 47900 | 47900 | 47950 | 47850 | 2410 |
| 488 | 20231012 | 130300 | 186047829000 | 47900 | 47950 | 48000 | 47900 | 2028 |
| 489 | 20231012 | 130200 | 185950668700 | 48000 | 48000 | 48000 | 47900 | 2450 |
| 490 | 20231012 | 130100 | 185833160750 | 48000 | 48000 | 48000 | 47950 | 2947 |
| 491 | 20231012 | 130000 | 185691776550 | 48000 | 48000 | 48050 | 48000 | 733 |
| 492 | 20231012 | 125900 | 185656586000 | 48000 | 47950 | 48000 | 47950 | 945 |
| 493 | 20231012 | 125800 | 185611228650 | 48000 | 48000 | 48000 | 47900 | 1779 |
| 494 | 20231012 | 125700 | 185525886600 | 48000 | 48050 | 48100 | 47950 | 5785 |
| 495 | 20231012 | 125600 | 185248035800 | 48100 | 47950 | 48100 | 47950 | 5334 |
| 496 | 20231012 | 125500 | 184991867400 | 47950 | 47850 | 47950 | 47850 | 3043 |
| 497 | 20231012 | 125400 | 184846072050 | 47850 | 47800 | 47850 | 47750 | 3677 |
| 498 | 20231012 | 125300 | 184670294500 | 47800 | 47800 | 47850 | 47750 | 5371 |
| 499 | 20231012 | 125200 | 184413582650 | 47800 | 47850 | 47900 | 47800 | 5356 |
| 500 | 20231012 | 125100 | 184157347000 | 47900 | 47900 | 47900 | 47850 | 1479 |
| 501 | 20231012 | 125000 | 184086535700 | 47900 | 47900 | 47950 | 47850 | 4491 |
| 502 | 20231012 | 124900 | 183871405150 | 47900 | 48000 | 48000 | 47900 | 6670 |
| 503 | 20231012 | 124800 | 183551603050 | 47950 | 48000 | 48050 | 47950 | 2450 |
| 504 | 20231012 | 124700 | 183434029250 | 48000 | 47950 | 48050 | 47950 | 4386 |
| 505 | 20231012 | 124600 | 183223498850 | 48000 | 48000 | 48000 | 47950 | 1091 |
| 506 | 20231012 | 124500 | 183171158450 | 48000 | 48000 | 48100 | 47950 | 4746 |
| 507 | 20231012 | 124400 | 182943255450 | 48000 | 48050 | 48050 | 48000 | 4199 |
| 508 | 20231012 | 124300 | 182741668750 | 48000 | 47950 | 48000 | 47900 | 5028 |
| 509 | 20231012 | 124200 | 182500612050 | 47950 | 47800 | 47950 | 47800 | 6341 |
| 510 | 20231012 | 124100 | 182197133800 | 47800 | 47750 | 47800 | 47700 | 8932 |
| 511 | 20231012 | 124000 | 181770685900 | 47750 | 47850 | 47850 | 47750 | 22382 |
| 512 | 20231012 | 123900 | 180701548600 | 47850 | 47950 | 47950 | 47800 | 7570 |
| 513 | 20231012 | 123800 | 180339365800 | 47950 | 47950 | 48000 | 47900 | 4941 |
| 514 | 20231012 | 123700 | 180102566450 | 48000 | 47850 | 48000 | 47800 | 4766 |
| 515 | 20231012 | 123600 | 179874240150 | 47850 | 48000 | 48050 | 47800 | 36624 |
| 516 | 20231012 | 123500 | 178118646900 | 48050 | 48100 | 48100 | 48000 | 4283 |
| 517 | 20231012 | 123400 | 177912854750 | 48050 | 48100 | 48150 | 48050 | 3678 |
| 518 | 20231012 | 123300 | 177735950950 | 48100 | 48100 | 48150 | 48050 | 4849 |
| 519 | 20231012 | 123200 | 177502723000 | 48100 | 48150 | 48150 | 48100 | 1731 |
| 520 | 20231012 | 123100 | 177419438400 | 48100 | 48100 | 48150 | 48050 | 1639 |
| 521 | 20231012 | 123000 | 177340592500 | 48050 | 48000 | 48100 | 48000 | 4820 |
| 522 | 20231012 | 122900 | 177108941700 | 48000 | 48100 | 48150 | 48000 | 26864 |
| 523 | 20231012 | 122800 | 175817866500 | 48150 | 48200 | 48200 | 48100 | 12242 |
| 524 | 20231012 | 122700 | 175228443900 | 48200 | 48200 | 48250 | 48150 | 8435 |
| 525 | 20231012 | 122600 | 174821916950 | 48200 | 48250 | 48250 | 48200 | 718 |
| 526 | 20231012 | 122500 | 174787292450 | 48250 | 48250 | 48250 | 48200 | 2426 |
| 527 | 20231012 | 122400 | 174670254350 | 48250 | 48200 | 48250 | 48200 | 3699 |
| 528 | 20231012 | 122300 | 174491847400 | 48200 | 48200 | 48250 | 48200 | 3060 |
| 529 | 20231012 | 122200 | 174344342400 | 48200 | 48250 | 48300 | 48200 | 5210 |
| 530 | 20231012 | 122100 | 174092957600 | 48300 | 48300 | 48350 | 48300 | 3205 |
| 531 | 20231012 | 122000 | 173938150600 | 48350 | 48300 | 48350 | 48300 | 459 |
| 532 | 20231012 | 121900 | 173915965500 | 48350 | 48350 | 48350 | 48300 | 995 |
| 533 | 20231012 | 121800 | 173867893900 | 48350 | 48300 | 48350 | 48300 | 415 |
| 534 | 20231012 | 121700 | 173847833000 | 48300 | 48300 | 48350 | 48300 | 1050 |
| 535 | 20231012 | 121600 | 173797114550 | 48300 | 48250 | 48350 | 48250 | 2746 |
| 536 | 20231012 | 121500 | 173664499750 | 48250 | 48250 | 48300 | 48250 | 813 |
| 537 | 20231012 | 121400 | 173625256750 | 48300 | 48250 | 48300 | 48250 | 607 |
| 538 | 20231012 | 121300 | 173595958400 | 48300 | 48300 | 48300 | 48250 | 826 |
| 539 | 20231012 | 121200 | 173556101150 | 48250 | 48250 | 48300 | 48250 | 1669 |
| 540 | 20231012 | 121100 | 173475564400 | 48300 | 48300 | 48300 | 48250 | 678 |
| 541 | 20231012 | 121000 | 173442839350 | 48300 | 48300 | 48300 | 48250 | 716 |
| 542 | 20231012 | 120900 | 173408284000 | 48300 | 48300 | 48300 | 48250 | 875 |
| 543 | 20231012 | 120800 | 173366060350 | 48300 | 48300 | 48350 | 48250 | 2391 |
| 544 | 20231012 | 120700 | 173250660050 | 48300 | 48300 | 48350 | 48300 | 5778 |
| 545 | 20231012 | 120600 | 172971581500 | 48350 | 48300 | 48350 | 48300 | 1654 |
| 546 | 20231012 | 120500 | 172891675950 | 48350 | 48350 | 48400 | 48300 | 3853 |
| 547 | 20231012 | 120400 | 172705401650 | 48350 | 48400 | 48400 | 48350 | 1662 |
| 548 | 20231012 | 120300 | 172625012800 | 48400 | 48400 | 48400 | 48350 | 771 |
| 549 | 20231012 | 120200 | 172587727350 | 48350 | 48400 | 48400 | 48350 | 881 |
| 550 | 20231012 | 120100 | 172545101250 | 48350 | 48400 | 48400 | 48350 | 1754 |
| 551 | 20231012 | 120000 | 172460217100 | 48400 | 48350 | 48400 | 48350 | 545 |
| 552 | 20231012 | 115900 | 172433846600 | 48350 | 48350 | 48350 | 48300 | 1790 |
| 553 | 20231012 | 115800 | 172347325250 | 48350 | 48300 | 48350 | 48300 | 512 |
| 554 | 20231012 | 115700 | 172322588650 | 48300 | 48350 | 48350 | 48300 | 995 |
| 555 | 20231012 | 115600 | 172274527300 | 48350 | 48300 | 48350 | 48300 | 2654 |
| 556 | 20231012 | 115500 | 172146330250 | 48300 | 48300 | 48350 | 48250 | 2218 |
| 557 | 20231012 | 115400 | 172039201150 | 48350 | 48300 | 48350 | 48300 | 355 |
| 558 | 20231012 | 115300 | 172022050350 | 48300 | 48300 | 48350 | 48300 | 2064 |
| 559 | 20231012 | 115200 | 171922358700 | 48300 | 48300 | 48350 | 48300 | 394 |
| 560 | 20231012 | 115100 | 171903315350 | 48300 | 48350 | 48350 | 48300 | 1817 |
| 561 | 20231012 | 115000 | 171815512750 | 48300 | 48350 | 48350 | 48300 | 704 |
| 562 | 20231012 | 114900 | 171781486700 | 48350 | 48300 | 48350 | 48250 | 992 |
| 563 | 20231012 | 114800 | 171733562850 | 48250 | 48250 | 48300 | 48250 | 447 |
| 564 | 20231012 | 114700 | 171711989600 | 48250 | 48200 | 48300 | 48200 | 4057 |
| 565 | 20231012 | 114600 | 171516291400 | 48250 | 48200 | 48250 | 48200 | 1373 |
| 566 | 20231012 | 114500 | 171450063250 | 48250 | 48200 | 48250 | 48200 | 1182 |
| 567 | 20231012 | 114400 | 171393084100 | 48200 | 48200 | 48250 | 48200 | 1947 |
| 568 | 20231012 | 114300 | 171299227000 | 48250 | 48300 | 48300 | 48200 | 2771 |
| 569 | 20231012 | 114200 | 171165581050 | 48250 | 48250 | 48300 | 48200 | 3978 |
| 570 | 20231012 | 114100 | 170973685900 | 48250 | 48250 | 48300 | 48200 | 2460 |
| 571 | 20231012 | 114000 | 170854998350 | 48250 | 48250 | 48300 | 48200 | 2855 |
| 572 | 20231012 | 113900 | 170717272400 | 48250 | 48300 | 48350 | 48200 | 6663 |
| 573 | 20231012 | 113800 | 170395627800 | 48300 | 48400 | 48400 | 48300 | 3320 |
| 574 | 20231012 | 113700 | 170235134100 | 48350 | 48400 | 48450 | 48350 | 1068 |
| 575 | 20231012 | 113600 | 170183459850 | 48400 | 48400 | 48450 | 48400 | 3512 |
| 576 | 20231012 | 113500 | 170013475650 | 48450 | 48400 | 48450 | 48400 | 834 |
| 577 | 20231012 | 113400 | 169973092250 | 48400 | 48400 | 48450 | 48400 | 521 |
| 578 | 20231012 | 113300 | 169947863250 | 48450 | 48400 | 48450 | 48400 | 1516 |
| 579 | 20231012 | 113200 | 169874442550 | 48400 | 48400 | 48450 | 48400 | 733 |
| 580 | 20231012 | 113100 | 169838957350 | 48400 | 48400 | 48450 | 48400 | 2073 |
| 581 | 20231012 | 113000 | 169738579500 | 48400 | 48400 | 48450 | 48400 | 869 |
| 582 | 20231012 | 112900 | 169696486750 | 48450 | 48450 | 48450 | 48400 | 559 |
| 583 | 20231012 | 112800 | 169669411550 | 48400 | 48400 | 48450 | 48400 | 1292 |
| 584 | 20231012 | 112700 | 169606866950 | 48400 | 48400 | 48450 | 48400 | 2597 |
| 585 | 20231012 | 112600 | 169481162500 | 48400 | 48450 | 48450 | 48400 | 925 |
| 586 | 20231012 | 112500 | 169436382850 | 48400 | 48450 | 48450 | 48400 | 1049 |
| 587 | 20231012 | 112400 | 169385587300 | 48450 | 48400 | 48450 | 48400 | 631 |
| 588 | 20231012 | 112300 | 169355037500 | 48400 | 48400 | 48450 | 48350 | 1187 |
| 589 | 20231012 | 112200 | 169297590300 | 48400 | 48400 | 48450 | 48350 | 2318 |
| 590 | 20231012 | 112100 | 169185411700 | 48400 | 48400 | 48450 | 48400 | 1756 |
| 591 | 20231012 | 112000 | 169100416600 | 48400 | 48500 | 48550 | 48400 | 4474 |
| 592 | 20231012 | 111900 | 168883600200 | 48550 | 48550 | 48550 | 48500 | 6373 |
| 593 | 20231012 | 111800 | 168574443050 | 48500 | 48550 | 48600 | 48500 | 7695 |
| 594 | 20231012 | 111700 | 168200875250 | 48550 | 48500 | 48550 | 48450 | 4093 |
| 595 | 20231012 | 111600 | 168002365300 | 48500 | 48450 | 48500 | 48450 | 1657 |
| 596 | 20231012 | 111500 | 167922040550 | 48500 | 48450 | 48500 | 48400 | 3606 |
| 597 | 20231012 | 111400 | 167747346100 | 48500 | 48400 | 48500 | 48350 | 3979 |
| 598 | 20231012 | 111300 | 167554662650 | 48400 | 48300 | 48400 | 48300 | 2269 |
| 599 | 20231012 | 111200 | 167444951750 | 48300 | 48200 | 48300 | 48200 | 2162 |
| 600 | 20231012 | 111100 | 167340619750 | 48200 | 48200 | 48250 | 48150 | 3102 |
| 601 | 20231012 | 111000 | 167191135550 | 48150 | 48200 | 48200 | 48100 | 8809 |
| 602 | 20231012 | 110900 | 166766994550 | 48150 | 48150 | 48200 | 48150 | 10853 |
| 603 | 20231012 | 110800 | 166244403850 | 48150 | 48250 | 48300 | 48150 | 11805 |
| 604 | 20231012 | 110700 | 165675268300 | 48250 | 48350 | 48350 | 48250 | 7939 |
| 605 | 20231012 | 110600 | 165291826750 | 48350 | 48350 | 48400 | 48300 | 1852 |
| 606 | 20231012 | 110500 | 165202274600 | 48400 | 48350 | 48400 | 48300 | 5111 |
| 607 | 20231012 | 110400 | 164955174650 | 48350 | 48350 | 48400 | 48350 | 1443 |
| 608 | 20231012 | 110300 | 164885386100 | 48350 | 48350 | 48400 | 48300 | 4103 |
| 609 | 20231012 | 110200 | 164687025950 | 48350 | 48400 | 48400 | 48350 | 3168 |
| 610 | 20231012 | 110100 | 164533845950 | 48400 | 48350 | 48400 | 48300 | 2859 |
| 611 | 20231012 | 110000 | 164395620900 | 48350 | 48350 | 48400 | 48300 | 5566 |
| 612 | 20231012 | 105900 | 164126609950 | 48400 | 48350 | 48400 | 48350 | 3740 |
| 613 | 20231012 | 105800 | 163945736800 | 48350 | 48450 | 48450 | 48350 | 6213 |
| 614 | 20231012 | 105700 | 163645070500 | 48400 | 48550 | 48550 | 48400 | 5835 |
| 615 | 20231012 | 105600 | 163362231350 | 48500 | 48550 | 48600 | 48500 | 4089 |
| 616 | 20231012 | 105500 | 163163729100 | 48500 | 48550 | 48600 | 48500 | 6299 |
| 617 | 20231012 | 105400 | 162857868500 | 48550 | 48600 | 48650 | 48500 | 9563 |
| 618 | 20231012 | 105300 | 162393182400 | 48600 | 48550 | 48650 | 48500 | 10786 |
| 619 | 20231012 | 105200 | 161869163550 | 48550 | 48450 | 48550 | 48400 | 6925 |
| 620 | 20231012 | 105100 | 161533467200 | 48450 | 48400 | 48450 | 48400 | 2274 |
| 621 | 20231012 | 105000 | 161423378200 | 48400 | 48400 | 48450 | 48350 | 5393 |
| 622 | 20231012 | 104900 | 161162424250 | 48350 | 48350 | 48400 | 48350 | 3491 |
| 623 | 20231012 | 104800 | 160993590450 | 48300 | 48350 | 48350 | 48300 | 3441 |
| 624 | 20231012 | 104700 | 160827251450 | 48350 | 48400 | 48400 | 48300 | 4399 |
| 625 | 20231012 | 104600 | 160614540600 | 48400 | 48400 | 48400 | 48350 | 2104 |
| 626 | 20231012 | 104500 | 160512741050 | 48400 | 48350 | 48400 | 48300 | 4890 |
| 627 | 20231012 | 104400 | 160276089500 | 48350 | 48300 | 48400 | 48300 | 5660 |
| 628 | 20231012 | 104300 | 160002412600 | 48300 | 48250 | 48350 | 48200 | 5230 |
| 629 | 20231012 | 104200 | 159750017350 | 48250 | 48250 | 48250 | 48200 | 9302 |
| 630 | 20231012 | 104100 | 159301544950 | 48250 | 48300 | 48350 | 48200 | 9903 |
| 631 | 20231012 | 104000 | 158823655500 | 48350 | 48350 | 48350 | 48300 | 4837 |
| 632 | 20231012 | 103900 | 158589946250 | 48350 | 48350 | 48400 | 48300 | 4126 |
| 633 | 20231012 | 103800 | 158390449350 | 48400 | 48400 | 48400 | 48350 | 3741 |
| 634 | 20231012 | 103700 | 158209547050 | 48400 | 48250 | 48400 | 48250 | 5365 |
| 635 | 20231012 | 103600 | 157950486000 | 48250 | 48450 | 48450 | 48250 | 10165 |
| 636 | 20231012 | 103500 | 157459048100 | 48400 | 48400 | 48450 | 48350 | 7049 |
| 637 | 20231012 | 103400 | 157117898750 | 48450 | 48400 | 48450 | 48350 | 6465 |
| 638 | 20231012 | 103300 | 156804997850 | 48450 | 48550 | 48550 | 48400 | 9269 |
| 639 | 20231012 | 103200 | 156355668150 | 48550 | 48550 | 48600 | 48500 | 5487 |
| 640 | 20231012 | 103100 | 156089326900 | 48550 | 48600 | 48650 | 48500 | 12436 |
| 641 | 20231012 | 103000 | 155485374300 | 48650 | 48500 | 48650 | 48450 | 16809 |
| 642 | 20231012 | 102900 | 154668889600 | 48500 | 48300 | 48500 | 48250 | 8014 |
| 643 | 20231012 | 102800 | 154281103000 | 48300 | 48400 | 48400 | 48250 | 11944 |
| 644 | 20231012 | 102700 | 153704135350 | 48400 | 48400 | 48450 | 48350 | 7476 |
| 645 | 20231012 | 102600 | 153342439100 | 48400 | 48500 | 48550 | 48350 | 10779 |
| 646 | 20231012 | 102500 | 152820330200 | 48500 | 48400 | 48550 | 48350 | 16133 |
| 647 | 20231012 | 102400 | 152038190550 | 48400 | 48350 | 48400 | 48250 | 11603 |
| 648 | 20231012 | 102300 | 151477375800 | 48350 | 48150 | 48350 | 48150 | 11129 |
| 649 | 20231012 | 102200 | 150940687050 | 48150 | 48300 | 48350 | 48150 | 22975 |
| 650 | 20231012 | 102100 | 149832423050 | 48300 | 48250 | 48350 | 48100 | 36886 |
| 651 | 20231012 | 102000 | 148055217050 | 48300 | 48550 | 48650 | 48250 | 45345 |
| 652 | 20231012 | 101900 | 145856682450 | 48550 | 48450 | 48600 | 48400 | 16164 |
| 653 | 20231012 | 101800 | 145072581700 | 48400 | 48550 | 48550 | 48350 | 18095 |
| 654 | 20231012 | 101700 | 144195741400 | 48550 | 48450 | 48550 | 48350 | 16939 |
| 655 | 20231012 | 101600 | 143375340100 | 48450 | 48500 | 48550 | 48250 | 38384 |
| 656 | 20231012 | 101500 | 141518422850 | 48500 | 48600 | 48650 | 48300 | 54181 |
| 657 | 20231012 | 101400 | 138893676600 | 48600 | 48850 | 48950 | 48500 | 68937 |
| 658 | 20231012 | 101300 | 135540390850 | 48900 | 49000 | 49050 | 48850 | 15085 |
| 659 | 20231012 | 101200 | 134802064350 | 49000 | 49150 | 49150 | 48850 | 18520 |
| 660 | 20231012 | 101100 | 133895295600 | 49150 | 48900 | 49150 | 48900 | 20869 |
| 661 | 20231012 | 101000 | 132872445250 | 48900 | 48950 | 49000 | 48850 | 23884 |
| 662 | 20231012 | 100900 | 131703863650 | 48950 | 49100 | 49150 | 48900 | 52056 |
| 663 | 20231012 | 100800 | 129153618500 | 49100 | 49250 | 49300 | 49100 | 15958 |
| 664 | 20231012 | 100700 | 128368525500 | 49250 | 49150 | 49400 | 49100 | 27138 |
| 665 | 20231012 | 100600 | 127032726700 | 49100 | 49500 | 49550 | 49050 | 39721 |
| 666 | 20231012 | 100500 | 125075178250 | 49500 | 49500 | 49550 | 49150 | 74037 |
| 667 | 20231012 | 100400 | 121421036050 | 49550 | 49600 | 49700 | 49500 | 27000 |
| 668 | 20231012 | 100300 | 120081628150 | 49600 | 49750 | 49800 | 49550 | 27682 |
| 669 | 20231012 | 100200 | 118706214800 | 49800 | 49900 | 49900 | 49700 | 19171 |
| 670 | 20231012 | 100100 | 117751795600 | 49850 | 49700 | 49950 | 49650 | 18518 |
| 671 | 20231012 | 100000 | 116830178000 | 49700 | 49900 | 50000 | 49650 | 46909 |
| 672 | 20231012 | 095900 | 114490786800 | 49900 | 50000 | 50100 | 49850 | 45828 |
| 673 | 20231012 | 095800 | 112199718850 | 50000 | 49850 | 50200 | 49800 | 65700 |
| 674 | 20231012 | 095700 | 108913636000 | 49850 | 49900 | 49900 | 49650 | 37744 |
| 675 | 20231012 | 095600 | 107034237700 | 49850 | 49850 | 50100 | 49800 | 89656 |
| 676 | 20231012 | 095500 | 102554723550 | 49800 | 49550 | 49850 | 49550 | 44280 |
| 677 | 20231012 | 095400 | 100353910800 | 49600 | 49700 | 49750 | 49450 | 55532 |
| 678 | 20231012 | 095300 | 97601030500 | 49700 | 50000 | 50000 | 49500 | 66842 |
| 679 | 20231012 | 095200 | 94275557500 | 49950 | 49850 | 50000 | 49700 | 72785 |
| 680 | 20231012 | 095100 | 90651513500 | 49800 | 49900 | 50100 | 49700 | 164216 |
| 681 | 20231012 | 095000 | 82452342850 | 49900 | 49500 | 49900 | 49150 | 161832 |
| 682 | 20231012 | 094900 | 74439518400 | 49450 | 49100 | 49500 | 49000 | 132913 |
| 683 | 20231012 | 094800 | 67887711450 | 49050 | 48850 | 49100 | 48600 | 125687 |
| 684 | 20231012 | 094700 | 61746070300 | 48850 | 48500 | 48850 | 48450 | 75837 |
| 685 | 20231012 | 094600 | 58055978100 | 48500 | 48250 | 48550 | 48200 | 91881 |
| 686 | 20231012 | 094500 | 53606273100 | 48250 | 48050 | 48250 | 48000 | 44174 |
| 687 | 20231012 | 094400 | 51479034900 | 48050 | 47850 | 48050 | 47800 | 33751 |
| 688 | 20231012 | 094300 | 49860480600 | 47800 | 47650 | 47850 | 47650 | 10720 |
| 689 | 20231012 | 094200 | 49348521850 | 47700 | 47700 | 47750 | 47600 | 5701 |
| 690 | 20231012 | 094100 | 49076738650 | 47700 | 47800 | 47850 | 47700 | 9589 |
| 691 | 20231012 | 094000 | 48618485500 | 47850 | 47500 | 47850 | 47500 | 13064 |
| 692 | 20231012 | 093900 | 47994418650 | 47500 | 47750 | 47750 | 47450 | 30524 |
| 693 | 20231012 | 093800 | 46542446500 | 47750 | 47800 | 47850 | 47700 | 23189 |
| 694 | 20231012 | 093700 | 45434060550 | 47850 | 47900 | 47900 | 47800 | 22357 |
| 695 | 20231012 | 093600 | 44364170850 | 47900 | 47950 | 48050 | 47850 | 62199 |
| 696 | 20231012 | 093500 | 41380165100 | 47950 | 47750 | 47950 | 47700 | 18028 |
| 697 | 20231012 | 093400 | 40517544500 | 47750 | 47900 | 47900 | 47650 | 26911 |
| 698 | 20231012 | 093300 | 39231765350 | 47850 | 47750 | 47950 | 47750 | 36490 |
| 699 | 20231012 | 093200 | 37485011650 | 47800 | 47850 | 47950 | 47650 | 60313 |
| 700 | 20231012 | 093100 | 34600039550 | 47850 | 47550 | 47900 | 47500 | 71606 |
| 701 | 20231012 | 093000 | 31181141700 | 47600 | 47550 | 47600 | 47400 | 30979 |
| 702 | 20231012 | 092900 | 29709150400 | 47550 | 47350 | 47550 | 47300 | 39773 |
| 703 | 20231012 | 092800 | 27821261750 | 47350 | 47350 | 47400 | 47300 | 6595 |
| 704 | 20231012 | 092700 | 27508906550 | 47400 | 47300 | 47450 | 47250 | 10267 |
| 705 | 20231012 | 092600 | 27022638350 | 47300 | 47300 | 47350 | 47150 | 15139 |
| 706 | 20231012 | 092500 | 26307338800 | 47300 | 47450 | 47550 | 47250 | 47204 |
| 707 | 20231012 | 092400 | 24067102150 | 47400 | 47400 | 47450 | 47300 | 41006 |
| 708 | 20231012 | 092300 | 22123690200 | 47350 | 47200 | 47400 | 47150 | 21138 |
| 709 | 20231012 | 092200 | 21124755150 | 47200 | 47050 | 47200 | 47050 | 10873 |
| 710 | 20231012 | 092100 | 20611818450 | 47100 | 47000 | 47100 | 46950 | 11456 |
| 711 | 20231012 | 092000 | 20073205750 | 47000 | 47000 | 47050 | 46900 | 9852 |
| 712 | 20231012 | 091900 | 19610437800 | 47000 | 46850 | 47050 | 46800 | 12309 |
| 713 | 20231012 | 091800 | 19032589200 | 46850 | 47250 | 47250 | 46850 | 40627 |
| 714 | 20231012 | 091700 | 17120778500 | 47250 | 47250 | 47300 | 47200 | 23807 |
| 715 | 20231012 | 091600 | 15995652500 | 47250 | 47050 | 47250 | 47050 | 24358 |
| 716 | 20231012 | 091500 | 14847729850 | 47050 | 47050 | 47100 | 47000 | 8187 |
| 717 | 20231012 | 091400 | 14462535550 | 47100 | 47150 | 47150 | 47050 | 10559 |
| 718 | 20231012 | 091300 | 13965261750 | 47100 | 47050 | 47150 | 47000 | 7519 |
| 719 | 20231012 | 091200 | 13611264350 | 47050 | 47000 | 47100 | 46950 | 12343 |
| 720 | 20231012 | 091100 | 13030913200 | 47050 | 47100 | 47150 | 47000 | 10617 |
| 721 | 20231012 | 091000 | 12531113000 | 47100 | 47200 | 47200 | 47000 | 16338 |
| 722 | 20231012 | 090900 | 11761854350 | 47150 | 47200 | 47250 | 47100 | 11341 |
| 723 | 20231012 | 090800 | 11227087750 | 47200 | 47250 | 47300 | 47150 | 15354 |
| 724 | 20231012 | 090700 | 10501819550 | 47200 | 46900 | 47250 | 46900 | 18978 |
| 725 | 20231012 | 090600 | 9608440650 | 46900 | 47050 | 47050 | 46800 | 23260 |
| 726 | 20231012 | 090500 | 8516995700 | 47000 | 46850 | 47200 | 46800 | 21340 |
| 727 | 20231012 | 090400 | 7512861450 | 46800 | 47100 | 47150 | 46700 | 43293 |
| 728 | 20231012 | 090300 | 5481779800 | 47150 | 47250 | 47300 | 47100 | 16463 |
| 729 | 20231012 | 090200 | 4705060900 | 47200 | 47450 | 47450 | 47150 | 18565 |
| 730 | 20231012 | 090100 | 3827104750 | 47400 | 47350 | 47550 | 47300 | 36777 |
| 731 | 20231012 | 090000 | 2082659350 | 47300 | 47250 | 47350 | 47200 | 44052 |