42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 3 | 20230727 | 205300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20230727 | 205200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20230727 | 205100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20230727 | 205000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20230727 | 204900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20230727 | 204800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20230727 | 204700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20230727 | 204600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20230727 | 204500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20230727 | 204400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20230727 | 204300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20230727 | 204200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20230727 | 204100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20230727 | 204000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20230727 | 203900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20230727 | 203800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20230727 | 203700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20230727 | 203600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20230727 | 203500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20230727 | 203400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20230727 | 203300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20230727 | 203200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20230727 | 203100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20230727 | 203000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20230727 | 202900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20230727 | 202800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20230727 | 202700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20230727 | 202600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20230727 | 202500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20230727 | 202400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 33 | 20230727 | 202300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20230727 | 202200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20230727 | 202100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20230727 | 202000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20230727 | 201900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20230727 | 201800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20230727 | 201700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20230727 | 201600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20230727 | 201500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20230727 | 201400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20230727 | 201300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20230727 | 201200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20230727 | 201100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20230727 | 201000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20230727 | 200900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20230727 | 200800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20230727 | 200700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20230727 | 200600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20230727 | 200500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20230727 | 200400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20230727 | 200300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20230727 | 200200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20230727 | 200100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20230727 | 200000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20230727 | 195900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20230727 | 195800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20230727 | 195700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20230727 | 195600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20230727 | 195500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20230727 | 195400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 63 | 20230727 | 195300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20230727 | 195200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20230727 | 195100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20230727 | 195000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20230727 | 194900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20230727 | 194800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20230727 | 194700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20230727 | 194600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20230727 | 194500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20230727 | 194400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20230727 | 194300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20230727 | 194200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20230727 | 194100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20230727 | 194000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20230727 | 193900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20230727 | 193800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20230727 | 193700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20230727 | 193600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20230727 | 193500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20230727 | 193400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20230727 | 193300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20230727 | 193200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20230727 | 193100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20230727 | 193000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20230727 | 192900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20230727 | 192800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20230727 | 192700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20230727 | 192600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20230727 | 192500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20230727 | 192400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 93 | 20230727 | 192300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20230727 | 192200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20230727 | 192100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20230727 | 192000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20230727 | 191900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20230727 | 191800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20230727 | 191700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20230727 | 191600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20230727 | 191500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20230727 | 191400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20230727 | 191300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20230727 | 191200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20230727 | 191100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20230727 | 191000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20230727 | 190900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20230727 | 190800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20230727 | 190700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20230727 | 190600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20230727 | 190500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20230727 | 190400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20230727 | 190300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20230727 | 190200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20230727 | 190100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20230727 | 190000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20230727 | 185900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20230727 | 185800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20230727 | 185700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20230727 | 185600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20230727 | 185500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20230727 | 185400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 123 | 20230727 | 185300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20230727 | 185200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20230727 | 185100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20230727 | 185000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20230727 | 184900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20230727 | 184800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20230727 | 184700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20230727 | 184600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20230727 | 184500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20230727 | 184400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20230727 | 184300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20230727 | 184200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20230727 | 184100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20230727 | 184000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20230727 | 183900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20230727 | 183800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20230727 | 183700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20230727 | 183600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20230727 | 183500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20230727 | 183400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20230727 | 183300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20230727 | 183200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20230727 | 183100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20230727 | 183000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20230727 | 182900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20230727 | 182800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20230727 | 182700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20230727 | 182600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20230727 | 182500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20230727 | 182400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 153 | 20230727 | 182300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20230727 | 182200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20230727 | 182100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20230727 | 182000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20230727 | 181900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20230727 | 181800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20230727 | 181700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20230727 | 181600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20230727 | 181500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20230727 | 181400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20230727 | 181300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20230727 | 181200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20230727 | 181100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20230727 | 181000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20230727 | 180900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20230727 | 180800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20230727 | 180700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20230727 | 180600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20230727 | 180500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20230727 | 180400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20230727 | 180300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20230727 | 180200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20230727 | 180100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20230727 | 180000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20230727 | 175900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20230727 | 175800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20230727 | 175700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20230727 | 175600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20230727 | 175500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20230727 | 175400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 183 | 20230727 | 175300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20230727 | 175200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20230727 | 175100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20230727 | 175000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20230727 | 174900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20230727 | 174800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20230727 | 174700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20230727 | 174600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20230727 | 174500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20230727 | 174400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20230727 | 174300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20230727 | 174200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20230727 | 174100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20230727 | 174000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20230727 | 173900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20230727 | 173800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20230727 | 173700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20230727 | 173600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20230727 | 173500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20230727 | 173400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20230727 | 173300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20230727 | 173200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20230727 | 173100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20230727 | 173000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20230727 | 172900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20230727 | 172800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20230727 | 172700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20230727 | 172600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20230727 | 172500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20230727 | 172400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 213 | 20230727 | 172300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20230727 | 172200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20230727 | 172100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20230727 | 172000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20230727 | 171900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20230727 | 171800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20230727 | 171700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20230727 | 171600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20230727 | 171500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20230727 | 171400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20230727 | 171300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20230727 | 171200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20230727 | 171100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20230727 | 171000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20230727 | 170900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20230727 | 170800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20230727 | 170700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20230727 | 170600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20230727 | 170500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20230727 | 170400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20230727 | 170300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20230727 | 170200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20230727 | 170100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20230727 | 170000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20230727 | 165900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20230727 | 165800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20230727 | 165700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20230727 | 165600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20230727 | 165500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20230727 | 165400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 243 | 20230727 | 165300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20230727 | 165200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20230727 | 165100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20230727 | 165000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20230727 | 164900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20230727 | 164800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20230727 | 164700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20230727 | 164600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20230727 | 164500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20230727 | 164400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20230727 | 164300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20230727 | 164200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20230727 | 164100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20230727 | 164000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20230727 | 163900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20230727 | 163800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20230727 | 163700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20230727 | 163600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20230727 | 163500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20230727 | 163400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20230727 | 163300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20230727 | 163200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20230727 | 163100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20230727 | 163000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20230727 | 162900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20230727 | 162800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20230727 | 162700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20230727 | 162600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20230727 | 162500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20230727 | 162400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 273 | 20230727 | 162300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20230727 | 162200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20230727 | 162100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20230727 | 162000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20230727 | 161900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20230727 | 161800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20230727 | 161700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20230727 | 161600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20230727 | 161500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20230727 | 161400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20230727 | 161300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20230727 | 161200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20230727 | 161100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20230727 | 161000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20230727 | 160900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20230727 | 160800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20230727 | 160700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20230727 | 160600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20230727 | 160500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20230727 | 160400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20230727 | 160300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20230727 | 160200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20230727 | 160100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 296 | 20230727 | 160000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20230727 | 155900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20230727 | 155800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 299 | 20230727 | 155700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 300 | 20230727 | 155600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 301 | 20230727 | 155500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 302 | 20230727 | 155400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 303 | 20230727 | 155300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 304 | 20230727 | 155200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 305 | 20230727 | 155100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 306 | 20230727 | 155000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 307 | 20230727 | 154900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 308 | 20230727 | 154800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 309 | 20230727 | 154700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 310 | 20230727 | 154600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 311 | 20230727 | 154500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 312 | 20230727 | 154400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 313 | 20230727 | 154300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 314 | 20230727 | 154200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 315 | 20230727 | 154100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 316 | 20230727 | 154000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 317 | 20230727 | 153900 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 318 | 20230727 | 153800 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 319 | 20230727 | 153700 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 320 | 20230727 | 153600 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 321 | 20230727 | 153500 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 322 | 20230727 | 153400 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 323 | 20230727 | 153300 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 324 | 20230727 | 153200 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 325 | 20230727 | 153100 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 326 | 20230727 | 153000 | 156952407800 | 133000 | 133000 | 133000 | 133000 | 17686 |
| 327 | 20230727 | 152900 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 328 | 20230727 | 152800 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 329 | 20230727 | 152700 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 330 | 20230727 | 152600 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 331 | 20230727 | 152500 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 332 | 20230727 | 152400 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 333 | 20230727 | 152300 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 334 | 20230727 | 152200 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 335 | 20230727 | 152100 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 336 | 20230727 | 152000 | 154600169800 | 134100 | 134100 | 134100 | 134100 | 0 |
| 337 | 20230727 | 151900 | 154600169800 | 134100 | 133600 | 134400 | 133500 | 4736 |
| 338 | 20230727 | 151800 | 153965654200 | 133600 | 135100 | 135500 | 133600 | 3999 |
| 339 | 20230727 | 151700 | 153427889400 | 135300 | 134000 | 135600 | 133700 | 4128 |
| 340 | 20230727 | 151600 | 152870877400 | 134000 | 133300 | 134200 | 133100 | 4522 |
| 341 | 20230727 | 151500 | 152265973200 | 133300 | 132100 | 133500 | 132100 | 5487 |
| 342 | 20230727 | 151400 | 151537094600 | 132200 | 130600 | 132200 | 130400 | 8293 |
| 343 | 20230727 | 151300 | 150448667800 | 130600 | 129100 | 131800 | 127900 | 8349 |
| 344 | 20230727 | 151200 | 149361504300 | 129100 | 132800 | 133100 | 126600 | 14151 |
| 345 | 20230727 | 151100 | 147519830200 | 132800 | 134100 | 134400 | 132700 | 6971 |
| 346 | 20230727 | 151000 | 146590899900 | 134400 | 134900 | 134900 | 134000 | 2265 |
| 347 | 20230727 | 150900 | 146286769800 | 134900 | 137000 | 137100 | 134900 | 5223 |
| 348 | 20230727 | 150800 | 145575724800 | 137100 | 135600 | 137700 | 135300 | 2860 |
| 349 | 20230727 | 150700 | 145185298700 | 135700 | 134200 | 135700 | 133400 | 4814 |
| 350 | 20230727 | 150600 | 144539438700 | 134300 | 134000 | 134800 | 133600 | 4300 |
| 351 | 20230727 | 150500 | 143962411600 | 133600 | 135900 | 135900 | 132600 | 6270 |
| 352 | 20230727 | 150400 | 143122152700 | 136300 | 137800 | 138200 | 135800 | 7084 |
| 353 | 20230727 | 150300 | 142155395200 | 137100 | 139600 | 139800 | 137100 | 9940 |
| 354 | 20230727 | 150200 | 140775355300 | 139700 | 140200 | 140400 | 139600 | 1236 |
| 355 | 20230727 | 150100 | 140602373200 | 140200 | 140500 | 140500 | 140000 | 487 |
| 356 | 20230727 | 150000 | 140534147000 | 140000 | 141700 | 141700 | 140000 | 2404 |
| 357 | 20230727 | 145900 | 140196036900 | 141300 | 141500 | 141700 | 141300 | 427 |
| 358 | 20230727 | 145800 | 140135594400 | 141500 | 141700 | 141800 | 141400 | 367 |
| 359 | 20230727 | 145700 | 140083625600 | 141800 | 141300 | 141800 | 141200 | 655 |
| 360 | 20230727 | 145600 | 139990978200 | 141300 | 141500 | 141900 | 141300 | 344 |
| 361 | 20230727 | 145500 | 139942252100 | 141500 | 141600 | 141900 | 141500 | 744 |
| 362 | 20230727 | 145400 | 139836887800 | 142100 | 142000 | 142100 | 141500 | 1896 |
| 363 | 20230727 | 145300 | 139567725300 | 141700 | 142100 | 142100 | 141500 | 980 |
| 364 | 20230727 | 145200 | 139428916800 | 142200 | 142000 | 142200 | 141800 | 268 |
| 365 | 20230727 | 145100 | 139390850200 | 142000 | 141900 | 142300 | 141900 | 188 |
| 366 | 20230727 | 145000 | 139364130800 | 141900 | 141800 | 142300 | 141700 | 1882 |
| 367 | 20230727 | 144900 | 139096835800 | 141800 | 141900 | 142200 | 141700 | 453 |
| 368 | 20230727 | 144800 | 139032548800 | 141800 | 142100 | 142200 | 141800 | 366 |
| 369 | 20230727 | 144700 | 138980588200 | 142000 | 142000 | 142200 | 141900 | 436 |
| 370 | 20230727 | 144600 | 138918650200 | 142200 | 142100 | 142200 | 141900 | 484 |
| 371 | 20230727 | 144500 | 138849901900 | 142100 | 142200 | 142400 | 142000 | 769 |
| 372 | 20230727 | 144400 | 138740517000 | 142100 | 142000 | 142300 | 142000 | 581 |
| 373 | 20230727 | 144300 | 138657976000 | 142000 | 142100 | 142300 | 142000 | 707 |
| 374 | 20230727 | 144200 | 138557491000 | 142100 | 142200 | 142300 | 141800 | 1462 |
| 375 | 20230727 | 144100 | 138349862700 | 142200 | 141700 | 142300 | 141700 | 1018 |
| 376 | 20230727 | 144000 | 138205326000 | 141800 | 141500 | 141800 | 141400 | 912 |
| 377 | 20230727 | 143900 | 138076193200 | 141400 | 141300 | 141500 | 141300 | 673 |
| 378 | 20230727 | 143800 | 137981036900 | 141300 | 141200 | 141300 | 140900 | 800 |
| 379 | 20230727 | 143700 | 137868155100 | 141200 | 141200 | 141300 | 141000 | 564 |
| 380 | 20230727 | 143600 | 137788568400 | 141100 | 141000 | 141100 | 140800 | 1240 |
| 381 | 20230727 | 143500 | 137613757300 | 141100 | 140800 | 141200 | 140600 | 721 |
| 382 | 20230727 | 143400 | 137512175700 | 141000 | 140400 | 141100 | 140300 | 757 |
| 383 | 20230727 | 143300 | 137405766400 | 140400 | 139600 | 140500 | 139500 | 1985 |
| 384 | 20230727 | 143200 | 137128159100 | 139600 | 140500 | 140700 | 139500 | 10437 |
| 385 | 20230727 | 143100 | 135666899400 | 140800 | 140500 | 140800 | 140500 | 1032 |
| 386 | 20230727 | 143000 | 135521894900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 387 | 20230727 | 142900 | 135521894900 | 140500 | 140600 | 140600 | 140500 | 546 |
| 388 | 20230727 | 142800 | 135445160500 | 140600 | 140800 | 140900 | 140500 | 1166 |
| 389 | 20230727 | 142700 | 135281188000 | 140900 | 140800 | 141000 | 140600 | 661 |
| 390 | 20230727 | 142600 | 135188169100 | 140700 | 141200 | 141200 | 140700 | 832 |
| 391 | 20230727 | 142500 | 135070962900 | 141200 | 140900 | 141300 | 140800 | 992 |
| 392 | 20230727 | 142400 | 134931067100 | 140900 | 140800 | 141000 | 140800 | 973 |
| 393 | 20230727 | 142300 | 134793966300 | 140800 | 141100 | 141100 | 140600 | 6181 |
| 394 | 20230727 | 142200 | 133923335600 | 141200 | 141400 | 141500 | 141000 | 832 |
| 395 | 20230727 | 142100 | 133805903500 | 141400 | 141200 | 141500 | 141100 | 1235 |
| 396 | 20230727 | 142000 | 133631474000 | 141200 | 141300 | 141400 | 141100 | 2188 |
| 397 | 20230727 | 141900 | 133322594900 | 141300 | 141800 | 142200 | 141200 | 4669 |
| 398 | 20230727 | 141800 | 132661855900 | 142100 | 142000 | 142100 | 141700 | 2154 |
| 399 | 20230727 | 141700 | 132356414400 | 142000 | 141900 | 142100 | 141900 | 393 |
| 400 | 20230727 | 141600 | 132300609200 | 141900 | 142300 | 142400 | 141900 | 865 |
| 401 | 20230727 | 141500 | 132177766200 | 142500 | 142000 | 142500 | 142000 | 357 |
| 402 | 20230727 | 141400 | 132126987000 | 142100 | 142100 | 142100 | 141900 | 1413 |
| 403 | 20230727 | 141300 | 131926339200 | 142000 | 142400 | 142400 | 142000 | 1208 |
| 404 | 20230727 | 141200 | 131754675800 | 142200 | 142300 | 142600 | 142200 | 476 |
| 405 | 20230727 | 141100 | 131686958800 | 142300 | 142400 | 142400 | 142200 | 770 |
| 406 | 20230727 | 141000 | 131577407700 | 142400 | 142400 | 142600 | 142300 | 505 |
| 407 | 20230727 | 140900 | 131505497600 | 142500 | 142400 | 142700 | 142100 | 649 |
| 408 | 20230727 | 140800 | 131413135900 | 142500 | 142500 | 142500 | 142300 | 1139 |
| 409 | 20230727 | 140700 | 131250899100 | 142500 | 142800 | 142800 | 142500 | 357 |
| 410 | 20230727 | 140600 | 131199972200 | 142800 | 143000 | 143000 | 142600 | 881 |
| 411 | 20230727 | 140500 | 131074174400 | 143000 | 143100 | 143400 | 143000 | 791 |
| 412 | 20230727 | 140400 | 130960996400 | 143200 | 143500 | 143500 | 143000 | 183 |
| 413 | 20230727 | 140300 | 130934779300 | 143000 | 143400 | 143600 | 142900 | 484 |
| 414 | 20230727 | 140200 | 130865533500 | 143200 | 143000 | 143500 | 142900 | 883 |
| 415 | 20230727 | 140100 | 130739207300 | 143000 | 143100 | 143600 | 143000 | 592 |
| 416 | 20230727 | 140000 | 130654519500 | 143100 | 143500 | 143500 | 143100 | 374 |
| 417 | 20230727 | 135900 | 130600915800 | 143600 | 143000 | 143700 | 143000 | 757 |
| 418 | 20230727 | 135800 | 130492270000 | 143400 | 143000 | 143400 | 142700 | 606 |
| 419 | 20230727 | 135700 | 130405567000 | 143000 | 142700 | 143000 | 142700 | 399 |
| 420 | 20230727 | 135600 | 130348566700 | 142900 | 143200 | 143200 | 142700 | 547 |
| 421 | 20230727 | 135500 | 130270430700 | 143200 | 143300 | 143400 | 143000 | 411 |
| 422 | 20230727 | 135400 | 130211604400 | 143400 | 142800 | 143400 | 142700 | 647 |
| 423 | 20230727 | 135300 | 130119054400 | 142900 | 142300 | 142900 | 142300 | 1003 |
| 424 | 20230727 | 135200 | 129975960800 | 142400 | 142500 | 142600 | 142100 | 944 |
| 425 | 20230727 | 135100 | 129841681800 | 142500 | 142600 | 142600 | 142300 | 456 |
| 426 | 20230727 | 135000 | 129776756100 | 142700 | 142600 | 142700 | 142200 | 730 |
| 427 | 20230727 | 134900 | 129672719400 | 142600 | 142800 | 143200 | 142500 | 519 |
| 428 | 20230727 | 134800 | 129598649200 | 142800 | 142300 | 143600 | 142300 | 343 |
| 429 | 20230727 | 134700 | 129549573100 | 142200 | 142600 | 142800 | 142000 | 4155 |
| 430 | 20230727 | 134600 | 128958065700 | 142600 | 143100 | 143100 | 142600 | 936 |
| 431 | 20230727 | 134500 | 128824415700 | 143100 | 142800 | 143400 | 142700 | 372 |
| 432 | 20230727 | 134400 | 128771207300 | 142800 | 142600 | 142900 | 142600 | 529 |
| 433 | 20230727 | 134300 | 128695715300 | 142700 | 143400 | 143500 | 142600 | 772 |
| 434 | 20230727 | 134200 | 128585372800 | 143500 | 142900 | 143800 | 142700 | 1395 |
| 435 | 20230727 | 134100 | 128385838800 | 142900 | 143600 | 143800 | 142700 | 3336 |
| 436 | 20230727 | 134000 | 127908346700 | 144000 | 143800 | 144000 | 143400 | 3103 |
| 437 | 20230727 | 133900 | 127462734400 | 143800 | 144200 | 144200 | 143800 | 1566 |
| 438 | 20230727 | 133800 | 127237377500 | 144100 | 144400 | 144400 | 144000 | 1108 |
| 439 | 20230727 | 133700 | 127077687200 | 144400 | 144400 | 144500 | 144300 | 277 |
| 440 | 20230727 | 133600 | 127037695300 | 144400 | 144400 | 144500 | 144300 | 444 |
| 441 | 20230727 | 133500 | 126973603100 | 144500 | 144300 | 144500 | 144200 | 235 |
| 442 | 20230727 | 133400 | 126939678400 | 144300 | 144400 | 144400 | 144300 | 489 |
| 443 | 20230727 | 133300 | 126869103000 | 144400 | 144500 | 144700 | 144300 | 1442 |
| 444 | 20230727 | 133200 | 126660883500 | 144500 | 144700 | 144900 | 144500 | 849 |
| 445 | 20230727 | 133100 | 126538135300 | 144600 | 144700 | 144700 | 144600 | 251 |
| 446 | 20230727 | 133000 | 126501835100 | 144600 | 144800 | 144800 | 144600 | 309 |
| 447 | 20230727 | 132900 | 126457142500 | 144700 | 144700 | 144700 | 144500 | 225 |
| 448 | 20230727 | 132800 | 126424596100 | 144700 | 144400 | 144700 | 144300 | 444 |
| 449 | 20230727 | 132700 | 126360470700 | 144300 | 144500 | 144500 | 144300 | 837 |
| 450 | 20230727 | 132600 | 126239586700 | 144500 | 144500 | 144600 | 144500 | 686 |
| 451 | 20230727 | 132500 | 126140458500 | 144500 | 144500 | 144700 | 144300 | 1578 |
| 452 | 20230727 | 132400 | 125912469500 | 144500 | 144600 | 144700 | 144400 | 1072 |
| 453 | 20230727 | 132300 | 125757511100 | 144700 | 144700 | 144900 | 144600 | 323 |
| 454 | 20230727 | 132200 | 125710767200 | 144700 | 144600 | 144900 | 144500 | 785 |
| 455 | 20230727 | 132100 | 125597258700 | 144600 | 144600 | 144600 | 144500 | 241 |
| 456 | 20230727 | 132000 | 125562416400 | 144500 | 144400 | 144500 | 144300 | 472 |
| 457 | 20230727 | 131900 | 125494242300 | 144500 | 144700 | 144900 | 144500 | 1724 |
| 458 | 20230727 | 131800 | 125245053500 | 144600 | 144900 | 145100 | 144600 | 1084 |
| 459 | 20230727 | 131700 | 125088057100 | 144900 | 145200 | 145200 | 144800 | 538 |
| 460 | 20230727 | 131600 | 125010038900 | 145200 | 145100 | 145200 | 145100 | 231 |
| 461 | 20230727 | 131500 | 124976505500 | 145000 | 145400 | 145500 | 144800 | 845 |
| 462 | 20230727 | 131400 | 124853871800 | 145300 | 144900 | 145300 | 144800 | 582 |
| 463 | 20230727 | 131300 | 124769439500 | 144900 | 144600 | 144900 | 144500 | 3013 |
| 464 | 20230727 | 131200 | 124334015300 | 144500 | 145200 | 145200 | 144500 | 5044 |
| 465 | 20230727 | 131100 | 123603835500 | 145200 | 145300 | 145300 | 145000 | 1853 |
| 466 | 20230727 | 131000 | 123335066900 | 145200 | 145200 | 145400 | 145100 | 351 |
| 467 | 20230727 | 130900 | 123284085900 | 145300 | 145600 | 145600 | 145200 | 719 |
| 468 | 20230727 | 130800 | 123179574300 | 145600 | 145500 | 145700 | 145300 | 182 |
| 469 | 20230727 | 130700 | 123153089300 | 145200 | 145800 | 145800 | 145200 | 1909 |
| 470 | 20230727 | 130600 | 122875312300 | 145900 | 145800 | 146000 | 145800 | 842 |
| 471 | 20230727 | 130500 | 122752424000 | 145900 | 146500 | 146500 | 145900 | 1155 |
| 472 | 20230727 | 130400 | 122583701100 | 146300 | 146400 | 146500 | 146000 | 451 |
| 473 | 20230727 | 130300 | 122517755400 | 146500 | 146700 | 146800 | 146500 | 674 |
| 474 | 20230727 | 130200 | 122418953700 | 146800 | 147300 | 147300 | 146700 | 465 |
| 475 | 20230727 | 130100 | 122350588000 | 147300 | 147500 | 148000 | 147300 | 700 |
| 476 | 20230727 | 130000 | 122247322900 | 147500 | 148100 | 148200 | 147400 | 1182 |
| 477 | 20230727 | 125900 | 122072767300 | 148200 | 148200 | 148300 | 147800 | 1413 |
| 478 | 20230727 | 125800 | 121863423800 | 148200 | 148100 | 148200 | 147700 | 1807 |
| 479 | 20230727 | 125700 | 121595747000 | 148100 | 148000 | 148300 | 147700 | 3125 |
| 480 | 20230727 | 125600 | 121132880300 | 148100 | 147700 | 148100 | 147600 | 1626 |
| 481 | 20230727 | 125500 | 120892359800 | 147600 | 147600 | 147600 | 147500 | 251 |
| 482 | 20230727 | 125400 | 120855322200 | 147500 | 147900 | 147900 | 147500 | 1028 |
| 483 | 20230727 | 125300 | 120703409000 | 147800 | 147400 | 148000 | 147400 | 1227 |
| 484 | 20230727 | 125200 | 120522113900 | 147500 | 147700 | 147700 | 147100 | 670 |
| 485 | 20230727 | 125100 | 120423386700 | 147600 | 147100 | 147600 | 146800 | 2374 |
| 486 | 20230727 | 125000 | 120074218100 | 147300 | 147200 | 147300 | 147100 | 250 |
| 487 | 20230727 | 124900 | 120037407400 | 147200 | 147500 | 147700 | 147200 | 398 |
| 488 | 20230727 | 124800 | 119978739300 | 147700 | 147600 | 147800 | 147300 | 1297 |
| 489 | 20230727 | 124700 | 119787450400 | 147600 | 146900 | 147600 | 146900 | 3582 |
| 490 | 20230727 | 124600 | 119260263600 | 146900 | 146100 | 147000 | 146000 | 3250 |
| 491 | 20230727 | 124500 | 118783914200 | 146000 | 146100 | 146200 | 146000 | 190 |
| 492 | 20230727 | 124400 | 118756153600 | 146100 | 145900 | 146200 | 145800 | 403 |
| 493 | 20230727 | 124300 | 118697307400 | 146000 | 146000 | 146000 | 145900 | 98 |
| 494 | 20230727 | 124200 | 118683007300 | 145900 | 146100 | 146100 | 145900 | 187 |
| 495 | 20230727 | 124100 | 118655695800 | 146100 | 146200 | 146300 | 146100 | 804 |
| 496 | 20230727 | 124000 | 118538217600 | 146200 | 145400 | 146200 | 145400 | 1433 |
| 497 | 20230727 | 123900 | 118329094400 | 145400 | 145600 | 145600 | 145400 | 367 |
| 498 | 20230727 | 123800 | 118275725700 | 145500 | 145700 | 145700 | 145500 | 57 |
| 499 | 20230727 | 123700 | 118267423600 | 145800 | 145700 | 145900 | 145500 | 106 |
| 500 | 20230727 | 123600 | 118251971300 | 145500 | 145800 | 146100 | 145200 | 2177 |
| 501 | 20230727 | 123500 | 117934563200 | 146000 | 145800 | 146000 | 145700 | 758 |
| 502 | 20230727 | 123400 | 117823994500 | 145800 | 145200 | 145800 | 145200 | 937 |
| 503 | 20230727 | 123300 | 117687622500 | 145200 | 145200 | 145300 | 145200 | 85 |
| 504 | 20230727 | 123200 | 117675277700 | 145300 | 145400 | 145400 | 145200 | 128 |
| 505 | 20230727 | 123100 | 117656676800 | 145500 | 145500 | 145500 | 145300 | 431 |
| 506 | 20230727 | 123000 | 117594004500 | 145500 | 145200 | 145500 | 145200 | 488 |
| 507 | 20230727 | 122900 | 117523061800 | 145100 | 145000 | 145100 | 144900 | 299 |
| 508 | 20230727 | 122800 | 117479689100 | 145000 | 144900 | 145000 | 144900 | 248 |
| 509 | 20230727 | 122700 | 117443730800 | 144900 | 144600 | 144900 | 144600 | 382 |
| 510 | 20230727 | 122600 | 117388398400 | 144600 | 144600 | 144900 | 144600 | 645 |
| 511 | 20230727 | 122500 | 117295052500 | 144600 | 144300 | 144600 | 144300 | 367 |
| 512 | 20230727 | 122400 | 117242066100 | 144400 | 144400 | 144400 | 144400 | 123 |
| 513 | 20230727 | 122300 | 117224304900 | 144400 | 143900 | 144400 | 143800 | 463 |
| 514 | 20230727 | 122200 | 117157614800 | 143900 | 143700 | 144000 | 143600 | 557 |
| 515 | 20230727 | 122100 | 117077490400 | 143800 | 144400 | 144400 | 143700 | 2286 |
| 516 | 20230727 | 122000 | 116748306900 | 144400 | 145000 | 145000 | 144400 | 1998 |
| 517 | 20230727 | 121900 | 116459369000 | 145000 | 145300 | 145500 | 145000 | 450 |
| 518 | 20230727 | 121800 | 116393967500 | 145300 | 144800 | 145400 | 144800 | 302 |
| 519 | 20230727 | 121700 | 116350169400 | 144800 | 145000 | 145000 | 144500 | 675 |
| 520 | 20230727 | 121600 | 116252543600 | 144900 | 145400 | 145400 | 144900 | 204 |
| 521 | 20230727 | 121500 | 116222923700 | 145500 | 145500 | 145500 | 145400 | 327 |
| 522 | 20230727 | 121400 | 116175346600 | 145100 | 145000 | 145500 | 145000 | 696 |
| 523 | 20230727 | 121300 | 116074249200 | 145000 | 145000 | 145100 | 144700 | 255 |
| 524 | 20230727 | 121200 | 116037300300 | 145100 | 144800 | 145100 | 144800 | 192 |
| 525 | 20230727 | 121100 | 116009466100 | 144900 | 145200 | 145300 | 144900 | 263 |
| 526 | 20230727 | 121000 | 115971296000 | 145300 | 145200 | 145300 | 144800 | 523 |
| 527 | 20230727 | 120900 | 115895354600 | 144900 | 144700 | 145000 | 144700 | 159 |
| 528 | 20230727 | 120800 | 115872314100 | 144700 | 144500 | 144900 | 144500 | 173 |
| 529 | 20230727 | 120700 | 115847297200 | 144600 | 144600 | 144700 | 144400 | 535 |
| 530 | 20230727 | 120600 | 115769983700 | 144500 | 144500 | 144700 | 144500 | 213 |
| 531 | 20230727 | 120500 | 115739168800 | 144500 | 144600 | 144600 | 144300 | 164 |
| 532 | 20230727 | 120400 | 115715483700 | 144400 | 144200 | 144600 | 144200 | 304 |
| 533 | 20230727 | 120300 | 115671570100 | 144300 | 144500 | 144600 | 144200 | 1492 |
| 534 | 20230727 | 120200 | 115456007000 | 144500 | 144600 | 144600 | 144500 | 275 |
| 535 | 20230727 | 120100 | 115416266700 | 144500 | 144700 | 144800 | 144500 | 529 |
| 536 | 20230727 | 120000 | 115339769300 | 144700 | 144900 | 145000 | 144700 | 308 |
| 537 | 20230727 | 115900 | 115295158100 | 144900 | 144900 | 145000 | 144800 | 52 |
| 538 | 20230727 | 115800 | 115287624600 | 144800 | 145000 | 145000 | 144800 | 155 |
| 539 | 20230727 | 115700 | 115265155900 | 144900 | 145500 | 145600 | 144800 | 386 |
| 540 | 20230727 | 115600 | 115209179700 | 145500 | 145500 | 145500 | 145200 | 1389 |
| 541 | 20230727 | 115500 | 115007246600 | 145600 | 145300 | 145600 | 145300 | 248 |
| 542 | 20230727 | 115400 | 114971161500 | 145300 | 145000 | 145600 | 145000 | 903 |
| 543 | 20230727 | 115300 | 114839884800 | 145100 | 144900 | 145100 | 144800 | 307 |
| 544 | 20230727 | 115200 | 114795364400 | 144900 | 144800 | 144900 | 144600 | 169 |
| 545 | 20230727 | 115100 | 114770880500 | 144600 | 144500 | 144600 | 144500 | 543 |
| 546 | 20230727 | 115000 | 114692365900 | 144500 | 144600 | 144800 | 144500 | 382 |
| 547 | 20230727 | 114900 | 114637158900 | 144900 | 144900 | 144900 | 144600 | 194 |
| 548 | 20230727 | 114800 | 114609088400 | 144900 | 144700 | 145100 | 144600 | 1065 |
| 549 | 20230727 | 114700 | 114454718800 | 144500 | 144300 | 144500 | 144100 | 245 |
| 550 | 20230727 | 114600 | 114419358100 | 144200 | 144100 | 144400 | 144100 | 151 |
| 551 | 20230727 | 114500 | 114397591100 | 143800 | 144000 | 144200 | 143800 | 240 |
| 552 | 20230727 | 114400 | 114363064900 | 144000 | 143900 | 144200 | 143700 | 431 |
| 553 | 20230727 | 114300 | 114301039600 | 143800 | 143500 | 143800 | 143500 | 152 |
| 554 | 20230727 | 114200 | 114279218600 | 143500 | 143800 | 143800 | 143500 | 1083 |
| 555 | 20230727 | 114100 | 114123651800 | 143800 | 144100 | 144200 | 143800 | 205 |
| 556 | 20230727 | 114000 | 114094149000 | 144100 | 144000 | 144100 | 143900 | 363 |
| 557 | 20230727 | 113900 | 114041865000 | 144200 | 144000 | 144200 | 144000 | 376 |
| 558 | 20230727 | 113800 | 113987711900 | 144000 | 144100 | 144200 | 143500 | 885 |
| 559 | 20230727 | 113700 | 113860352900 | 144200 | 144800 | 144800 | 144200 | 1824 |
| 560 | 20230727 | 113600 | 113596775800 | 144600 | 144900 | 144900 | 144600 | 557 |
| 561 | 20230727 | 113500 | 113516150100 | 144900 | 145000 | 145000 | 144900 | 615 |
| 562 | 20230727 | 113400 | 113426984200 | 144900 | 144900 | 145000 | 144800 | 413 |
| 563 | 20230727 | 113300 | 113367130400 | 144800 | 145000 | 145000 | 144800 | 424 |
| 564 | 20230727 | 113200 | 113305683100 | 145000 | 144800 | 145000 | 144800 | 239 |
| 565 | 20230727 | 113100 | 113271049000 | 144700 | 144900 | 144900 | 144600 | 314 |
| 566 | 20230727 | 113000 | 113225591900 | 145000 | 145100 | 145100 | 144900 | 548 |
| 567 | 20230727 | 112900 | 113146145300 | 145100 | 144900 | 145200 | 144900 | 179 |
| 568 | 20230727 | 112800 | 113120170700 | 144900 | 144900 | 145100 | 144900 | 322 |
| 569 | 20230727 | 112700 | 113073457000 | 145100 | 145500 | 145600 | 144700 | 1083 |
| 570 | 20230727 | 112600 | 112916041100 | 145500 | 145300 | 145600 | 145200 | 700 |
| 571 | 20230727 | 112500 | 112814248800 | 145300 | 145100 | 145400 | 144900 | 348 |
| 572 | 20230727 | 112400 | 112763725900 | 145100 | 144900 | 145100 | 144800 | 379 |
| 573 | 20230727 | 112300 | 112708785600 | 145000 | 144900 | 145100 | 144300 | 1886 |
| 574 | 20230727 | 112200 | 112435434600 | 144700 | 144000 | 144900 | 144000 | 787 |
| 575 | 20230727 | 112100 | 112321853200 | 144200 | 143600 | 144200 | 143600 | 411 |
| 576 | 20230727 | 112000 | 112262696500 | 143600 | 143600 | 143900 | 143600 | 159 |
| 577 | 20230727 | 111900 | 112239856600 | 143500 | 143800 | 144100 | 143500 | 652 |
| 578 | 20230727 | 111800 | 112146077200 | 143900 | 144000 | 144000 | 143700 | 337 |
| 579 | 20230727 | 111700 | 112097606700 | 144000 | 143500 | 144000 | 143300 | 852 |
| 580 | 20230727 | 111600 | 111975365400 | 143500 | 143900 | 144100 | 143400 | 1087 |
| 581 | 20230727 | 111500 | 111819228200 | 144100 | 144100 | 144300 | 143800 | 671 |
| 582 | 20230727 | 111400 | 111722619500 | 144300 | 144200 | 144800 | 144100 | 329 |
| 583 | 20230727 | 111300 | 111675099100 | 144100 | 144200 | 144900 | 144000 | 1394 |
| 584 | 20230727 | 111200 | 111474271700 | 144200 | 144100 | 144300 | 144000 | 901 |
| 585 | 20230727 | 111100 | 111344430900 | 144100 | 144300 | 144300 | 144100 | 1101 |
| 586 | 20230727 | 111000 | 111185750000 | 144300 | 144800 | 144900 | 144200 | 902 |
| 587 | 20230727 | 110900 | 111055369100 | 144800 | 145100 | 145200 | 144800 | 970 |
| 588 | 20230727 | 110800 | 110914738700 | 145100 | 145200 | 145200 | 145000 | 611 |
| 589 | 20230727 | 110700 | 110826137600 | 145300 | 145100 | 145400 | 145000 | 535 |
| 590 | 20230727 | 110600 | 110748513700 | 145200 | 145500 | 145500 | 145100 | 983 |
| 591 | 20230727 | 110500 | 110605680400 | 145500 | 145500 | 145500 | 145400 | 615 |
| 592 | 20230727 | 110400 | 110516231800 | 145500 | 145200 | 145500 | 145200 | 231 |
| 593 | 20230727 | 110300 | 110482652300 | 145200 | 145200 | 145300 | 145100 | 63 |
| 594 | 20230727 | 110200 | 110473504300 | 145200 | 145400 | 145400 | 145100 | 134 |
| 595 | 20230727 | 110100 | 110454053400 | 145500 | 144900 | 145500 | 144900 | 748 |
| 596 | 20230727 | 110000 | 110345435300 | 145000 | 145200 | 145200 | 144900 | 280 |
| 597 | 20230727 | 105900 | 110304840500 | 145000 | 145000 | 145200 | 145000 | 422 |
| 598 | 20230727 | 105800 | 110243642300 | 145000 | 145000 | 145200 | 145000 | 173 |
| 599 | 20230727 | 105700 | 110218540300 | 145200 | 145300 | 145400 | 144900 | 1067 |
| 600 | 20230727 | 105600 | 110063751600 | 145500 | 144900 | 145600 | 144900 | 810 |
| 601 | 20230727 | 105500 | 109946002900 | 144600 | 144700 | 144800 | 144400 | 583 |
| 602 | 20230727 | 105400 | 109861742600 | 144700 | 145500 | 145500 | 144700 | 1354 |
| 603 | 20230727 | 105300 | 109665392900 | 145400 | 145200 | 145500 | 145200 | 181 |
| 604 | 20230727 | 105200 | 109639083700 | 145100 | 146000 | 146000 | 145100 | 975 |
| 605 | 20230727 | 105100 | 109497409900 | 146000 | 146400 | 146400 | 145500 | 2005 |
| 606 | 20230727 | 105000 | 109204812100 | 146300 | 146000 | 146300 | 145800 | 956 |
| 607 | 20230727 | 104900 | 109065136500 | 146000 | 145600 | 146000 | 145500 | 2884 |
| 608 | 20230727 | 104800 | 108644571300 | 145600 | 145400 | 145600 | 145300 | 1777 |
| 609 | 20230727 | 104700 | 108386092500 | 145400 | 144900 | 145400 | 144900 | 1698 |
| 610 | 20230727 | 104600 | 108139666700 | 144800 | 144100 | 144800 | 144100 | 1531 |
| 611 | 20230727 | 104500 | 107918341200 | 144100 | 144200 | 144400 | 144000 | 1934 |
| 612 | 20230727 | 104400 | 107639769100 | 144200 | 144400 | 144500 | 144200 | 319 |
| 613 | 20230727 | 104300 | 107593708900 | 144300 | 144200 | 144600 | 144000 | 810 |
| 614 | 20230727 | 104200 | 107476930600 | 144200 | 144100 | 144200 | 144000 | 380 |
| 615 | 20230727 | 104100 | 107422168500 | 144200 | 144800 | 144800 | 143900 | 2407 |
| 616 | 20230727 | 104000 | 107075317600 | 144700 | 144400 | 144800 | 144400 | 968 |
| 617 | 20230727 | 103900 | 106935256400 | 144400 | 144500 | 144700 | 144400 | 432 |
| 618 | 20230727 | 103800 | 106872811300 | 144400 | 144500 | 144700 | 144300 | 881 |
| 619 | 20230727 | 103700 | 106745571200 | 144500 | 144500 | 144500 | 144000 | 1374 |
| 620 | 20230727 | 103600 | 106547502500 | 144500 | 144400 | 145000 | 144200 | 1558 |
| 621 | 20230727 | 103500 | 106322264200 | 144400 | 144300 | 144400 | 144300 | 481 |
| 622 | 20230727 | 103400 | 106252827100 | 144300 | 143800 | 144300 | 143700 | 1381 |
| 623 | 20230727 | 103300 | 106053703600 | 143800 | 143600 | 144300 | 143500 | 600 |
| 624 | 20230727 | 103200 | 105967343200 | 143500 | 144200 | 144500 | 143500 | 1942 |
| 625 | 20230727 | 103100 | 105687691000 | 144100 | 144500 | 144500 | 144100 | 1235 |
| 626 | 20230727 | 103000 | 105509552200 | 144500 | 144200 | 144500 | 144100 | 934 |
| 627 | 20230727 | 102900 | 105374775000 | 144300 | 144000 | 144300 | 144000 | 415 |
| 628 | 20230727 | 102800 | 105314970300 | 144100 | 143700 | 144100 | 143400 | 916 |
| 629 | 20230727 | 102700 | 105183382800 | 143800 | 144100 | 144300 | 143700 | 1035 |
| 630 | 20230727 | 102600 | 105034262100 | 144100 | 143200 | 144200 | 143100 | 2480 |
| 631 | 20230727 | 102500 | 104678077200 | 143100 | 143400 | 143400 | 142900 | 782 |
| 632 | 20230727 | 102400 | 104566084200 | 143300 | 142900 | 143500 | 142600 | 1048 |
| 633 | 20230727 | 102300 | 104416026300 | 142800 | 142200 | 142800 | 142100 | 1761 |
| 634 | 20230727 | 102200 | 104165147200 | 142100 | 142500 | 142800 | 141900 | 2445 |
| 635 | 20230727 | 102100 | 103817777900 | 142100 | 142400 | 142900 | 141800 | 5014 |
| 636 | 20230727 | 102000 | 103104714400 | 142400 | 142700 | 142700 | 142200 | 6023 |
| 637 | 20230727 | 101900 | 102246855300 | 142800 | 143800 | 143900 | 142700 | 2801 |
| 638 | 20230727 | 101800 | 101845547700 | 143800 | 143800 | 144200 | 143800 | 1001 |
| 639 | 20230727 | 101700 | 101701515000 | 144200 | 144200 | 144400 | 143700 | 2087 |
| 640 | 20230727 | 101600 | 101400957100 | 144200 | 144000 | 144300 | 143900 | 595 |
| 641 | 20230727 | 101500 | 101315232800 | 144100 | 143500 | 144600 | 143500 | 3216 |
| 642 | 20230727 | 101400 | 100852645100 | 143500 | 143200 | 143600 | 142600 | 4845 |
| 643 | 20230727 | 101300 | 100159689200 | 142900 | 143900 | 144100 | 142600 | 5891 |
| 644 | 20230727 | 101200 | 99317492400 | 143800 | 146000 | 146000 | 142800 | 18730 |
| 645 | 20230727 | 101100 | 96610450900 | 145900 | 146400 | 146400 | 145800 | 1226 |
| 646 | 20230727 | 101000 | 96431387000 | 146000 | 146200 | 146600 | 145700 | 3524 |
| 647 | 20230727 | 100900 | 95916884600 | 146400 | 146900 | 147200 | 146100 | 2268 |
| 648 | 20230727 | 100800 | 95584578700 | 146900 | 146800 | 147300 | 146800 | 591 |
| 649 | 20230727 | 100700 | 95497699400 | 146900 | 146700 | 146900 | 146600 | 279 |
| 650 | 20230727 | 100600 | 95456747300 | 146600 | 146600 | 146700 | 146200 | 1714 |
| 651 | 20230727 | 100500 | 95205765800 | 146700 | 148300 | 148300 | 146600 | 2889 |
| 652 | 20230727 | 100400 | 94779647200 | 148200 | 148100 | 148300 | 148000 | 601 |
| 653 | 20230727 | 100300 | 94690567000 | 148100 | 148100 | 148400 | 148000 | 497 |
| 654 | 20230727 | 100200 | 94616957900 | 148000 | 148400 | 148500 | 147900 | 646 |
| 655 | 20230727 | 100100 | 94521200100 | 148400 | 148400 | 148500 | 147900 | 2171 |
| 656 | 20230727 | 100000 | 94199633600 | 148500 | 147500 | 148700 | 147400 | 3737 |
| 657 | 20230727 | 095900 | 93645602900 | 147400 | 147000 | 147700 | 146800 | 1010 |
| 658 | 20230727 | 095800 | 93496854600 | 146800 | 146000 | 146800 | 145800 | 1782 |
| 659 | 20230727 | 095700 | 93235949700 | 145800 | 146000 | 146500 | 145400 | 3856 |
| 660 | 20230727 | 095600 | 92673552000 | 145600 | 146600 | 146600 | 145400 | 5578 |
| 661 | 20230727 | 095500 | 91860384700 | 146200 | 146700 | 146800 | 146200 | 2824 |
| 662 | 20230727 | 095400 | 91446770800 | 146700 | 148200 | 148300 | 146700 | 4026 |
| 663 | 20230727 | 095300 | 90853627900 | 148200 | 148500 | 148600 | 148100 | 520 |
| 664 | 20230727 | 095200 | 90776485000 | 148500 | 147600 | 148600 | 147600 | 2680 |
| 665 | 20230727 | 095100 | 90379485000 | 147500 | 148100 | 148400 | 147500 | 1153 |
| 666 | 20230727 | 095000 | 90209012600 | 148400 | 148400 | 148900 | 148100 | 1175 |
| 667 | 20230727 | 094900 | 90034521200 | 148600 | 149000 | 149000 | 148300 | 1762 |
| 668 | 20230727 | 094800 | 89772597400 | 148400 | 147400 | 149100 | 147100 | 3407 |
| 669 | 20230727 | 094700 | 89268556300 | 147100 | 146600 | 147700 | 146000 | 5888 |
| 670 | 20230727 | 094600 | 88406548300 | 147000 | 147900 | 148100 | 146500 | 7757 |
| 671 | 20230727 | 094500 | 87263910000 | 147900 | 148000 | 148600 | 147800 | 2448 |
| 672 | 20230727 | 094400 | 86901482600 | 148200 | 149000 | 149500 | 148000 | 2486 |
| 673 | 20230727 | 094300 | 86531545100 | 149400 | 148800 | 149700 | 148700 | 1434 |
| 674 | 20230727 | 094200 | 86317952500 | 148800 | 150700 | 150700 | 148800 | 3075 |
| 675 | 20230727 | 094100 | 85857406500 | 150700 | 150400 | 150800 | 150400 | 852 |
| 676 | 20230727 | 094000 | 85729154000 | 150500 | 151100 | 151300 | 150400 | 3699 |
| 677 | 20230727 | 093900 | 85170481600 | 151000 | 149000 | 151000 | 148900 | 8204 |
| 678 | 20230727 | 093800 | 83938738600 | 149000 | 149400 | 149600 | 148500 | 3422 |
| 679 | 20230727 | 093700 | 83428891200 | 149200 | 149900 | 149900 | 149200 | 2287 |
| 680 | 20230727 | 093600 | 83086840500 | 149700 | 149700 | 150000 | 149500 | 3830 |
| 681 | 20230727 | 093500 | 82512731300 | 149700 | 148900 | 149900 | 148600 | 4152 |
| 682 | 20230727 | 093400 | 81893330000 | 149100 | 147500 | 149400 | 147500 | 3664 |
| 683 | 20230727 | 093300 | 81348309900 | 147500 | 148400 | 148400 | 146700 | 6561 |
| 684 | 20230727 | 093200 | 80380394700 | 148400 | 150600 | 150800 | 148300 | 5742 |
| 685 | 20230727 | 093100 | 79521811500 | 150700 | 149300 | 151200 | 149300 | 6106 |
| 686 | 20230727 | 093000 | 78604148000 | 149400 | 150300 | 150300 | 147000 | 15060 |
| 687 | 20230727 | 092900 | 76366153200 | 150200 | 151600 | 151800 | 150200 | 8930 |
| 688 | 20230727 | 092800 | 75017073900 | 151800 | 151600 | 151900 | 151000 | 3770 |
| 689 | 20230727 | 092700 | 74446888900 | 151000 | 152300 | 152400 | 150900 | 14885 |
| 690 | 20230727 | 092600 | 72194544500 | 152400 | 154100 | 154100 | 152300 | 12959 |
| 691 | 20230727 | 092500 | 70210300900 | 154000 | 155100 | 155200 | 153300 | 10532 |
| 692 | 20230727 | 092400 | 68587115000 | 155100 | 156100 | 156200 | 155000 | 3946 |
| 693 | 20230727 | 092300 | 67973606400 | 156000 | 156500 | 156500 | 155400 | 5124 |
| 694 | 20230727 | 092200 | 67174645200 | 156500 | 157500 | 157600 | 156500 | 5756 |
| 695 | 20230727 | 092100 | 66271139400 | 157600 | 157700 | 157700 | 157300 | 1430 |
| 696 | 20230727 | 092000 | 66045894200 | 157700 | 156600 | 158000 | 156600 | 1793 |
| 697 | 20230727 | 091900 | 65763692400 | 156600 | 159000 | 159300 | 156500 | 11006 |
| 698 | 20230727 | 091800 | 64024300700 | 159000 | 158100 | 159000 | 157800 | 7579 |
| 699 | 20230727 | 091700 | 62822767900 | 158100 | 157800 | 158100 | 157600 | 5148 |
| 700 | 20230727 | 091600 | 62010172200 | 157800 | 156700 | 158000 | 156100 | 3842 |
| 701 | 20230727 | 091500 | 61405669700 | 156000 | 156900 | 157100 | 155500 | 4740 |
| 702 | 20230727 | 091400 | 60664679100 | 156900 | 158600 | 158900 | 156900 | 10155 |
| 703 | 20230727 | 091300 | 59061918400 | 158900 | 155500 | 159000 | 155500 | 10082 |
| 704 | 20230727 | 091200 | 57472953500 | 155300 | 154300 | 155500 | 154000 | 5858 |
| 705 | 20230727 | 091100 | 56566880800 | 154200 | 153300 | 154500 | 153200 | 8746 |
| 706 | 20230727 | 091000 | 55221122100 | 153200 | 156200 | 156300 | 152000 | 17481 |
| 707 | 20230727 | 090900 | 52531430400 | 156200 | 157100 | 159000 | 156200 | 15713 |
| 708 | 20230727 | 090800 | 50045049200 | 157100 | 160800 | 161000 | 157000 | 23791 |
| 709 | 20230727 | 090700 | 46239284200 | 160900 | 157400 | 160900 | 157200 | 21716 |
| 710 | 20230727 | 090600 | 42777234600 | 157400 | 157600 | 158200 | 156600 | 12269 |
| 711 | 20230727 | 090500 | 40850355900 | 158200 | 159100 | 160000 | 156600 | 34965 |
| 712 | 20230727 | 090400 | 35307522100 | 159200 | 158100 | 164000 | 157200 | 67363 |
| 713 | 20230727 | 090300 | 24455275400 | 158400 | 154300 | 159800 | 153900 | 57419 |
| 714 | 20230727 | 090200 | 15394284200 | 154300 | 156000 | 158000 | 154100 | 98710 |
| 715 | 20230727 | 090100 | 0 | 139000 | 139000 | 139000 | 139000 | 0 |
| 716 | 20230727 | 090000 | 0 | 139000 | 139000 | 139000 | 139000 | 0 |