26 KiB
26 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 2050 | 2045 | 2050 | 2040 | 13913 | 28412565 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20250805 | 2040 | 2040 | 2040 | 2040 | 10023 | 20446920 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250804 | 2040 | 2037 | 2040 | 2037 | 53 | 108105 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250801 | 2040 | 2035 | 2040 | 2035 | 1574 | 3203240 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250731 | 2040 | 2035 | 2040 | 2035 | 1769 | 3599960 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250730 | 2040 | 2040 | 2040 | 2030 | 15078 | 30688305 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250729 | 2040 | 2035 | 2040 | 2035 | 328 | 668269 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250728 | 2040 | 2030 | 2040 | 2030 | 155 | 314895 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250725 | 2040 | 2025 | 2040 | 2025 | 2489 | 5042035 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250724 | 2040 | 2035 | 2040 | 2035 | 1397 | 2843505 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250723 | 2040 | 2025 | 2040 | 2025 | 3044 | 6178865 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250722 | 2035 | 2025 | 2035 | 2025 | 8041 | 16309670 | 00 | 0.00 | N | 2 | 10 | |
| 14 | 20250721 | 2025 | 2025 | 2030 | 2025 | 48273 | 97808325 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250718 | 2025 | 2030 | 2035 | 2025 | 11870 | 24044140 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20250717 | 2035 | 2025 | 2035 | 2025 | 4295 | 8699700 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250716 | 2035 | 2030 | 2035 | 2025 | 8184 | 16598895 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20250715 | 2030 | 2035 | 2035 | 2030 | 10270 | 20848790 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250714 | 2030 | 2030 | 2030 | 2025 | 16156 | 32717915 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250711 | 2030 | 2030 | 2040 | 2030 | 15549 | 31567560 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20250710 | 2035 | 2030 | 2035 | 2030 | 20631 | 41931055 | 00 | 0.00 | N | 5 | -5 | |
| 22 | 20250709 | 2040 | 2035 | 2045 | 2025 | 14675 | 29775535 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250708 | 2040 | 2035 | 2045 | 2035 | 4874 | 9930640 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20250707 | 2035 | 2035 | 2040 | 2025 | 30331 | 61520215 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250704 | 2040 | 2040 | 2040 | 2035 | 68 | 138595 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250703 | 2040 | 2040 | 2040 | 2040 | 470 | 958800 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20250702 | 2045 | 2040 | 2045 | 2040 | 4353 | 8880260 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250701 | 2045 | 2040 | 2045 | 2040 | 2062 | 4206640 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250630 | 2040 | 2045 | 2045 | 2040 | 4667 | 9523205 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20250627 | 2045 | 2045 | 2045 | 2040 | 7291 | 14887565 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250626 | 2045 | 2045 | 2045 | 2040 | 4004 | 8173180 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250625 | 2045 | 2040 | 2045 | 2040 | 5358 | 10930340 | 00 | 0.00 | N | 2 | 5 | |
| 33 | 20250624 | 2040 | 2040 | 2045 | 2040 | 12655 | 25819430 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250623 | 2045 | 2045 | 2050 | 2040 | 13889 | 28360220 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20250620 | 2050 | 2040 | 2050 | 2040 | 504 | 1028425 | 00 | 0.00 | N | 2 | 5 | |
| 36 | 20250619 | 2045 | 2042 | 2045 | 2040 | 1237 | 2523608 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250618 | 2045 | 2050 | 2055 | 2045 | 3647 | 7476815 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20250617 | 2050 | 2050 | 2050 | 2040 | 14613 | 29838075 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250616 | 2050 | 2050 | 2050 | 2040 | 2980 | 6080800 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20250613 | 2055 | 2045 | 2055 | 2040 | 6271 | 12825445 | 00 | 0.00 | N | 2 | 10 | |
| 41 | 20250612 | 2045 | 2055 | 2055 | 2040 | 1971 | 4027560 | 00 | 0.00 | N | 5 | -10 | |
| 42 | 20250611 | 2055 | 2055 | 2055 | 2045 | 5800 | 11891470 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250610 | 2055 | 2050 | 2055 | 2045 | 5352 | 10951880 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20250609 | 2050 | 2050 | 2055 | 2050 | 3439 | 7050992 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20250605 | 2045 | 2050 | 2050 | 2040 | 5875 | 12027575 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20250604 | 2050 | 2040 | 2050 | 2040 | 2374 | 4845200 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250602 | 2050 | 2050 | 2050 | 2045 | 1334 | 2728250 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20250530 | 2050 | 2050 | 2050 | 2040 | 589 | 1202510 | 00 | 0.00 | N | 2 | 5 | |
| 49 | 20250529 | 2045 | 2040 | 2045 | 2040 | 13620 | 27784815 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20250528 | 2040 | 2040 | 2040 | 2040 | 5759 | 11748360 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250527 | 2040 | 2040 | 2040 | 2035 | 3859 | 7853705 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250526 | 2040 | 2040 | 2040 | 2035 | 1751 | 3563920 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250523 | 2040 | 2040 | 2040 | 2030 | 8911 | 18099535 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250522 | 2040 | 2035 | 2040 | 2035 | 482 | 980885 | 00 | 0.00 | N | 2 | 5 | |
| 55 | 20250521 | 2035 | 2030 | 2035 | 2030 | 34230 | 69579734 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250520 | 2035 | 2032 | 2035 | 2032 | 151 | 306898 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250519 | 2035 | 2030 | 2035 | 2030 | 6806 | 13817490 | 00 | 0.00 | N | 2 | 5 | |
| 58 | 20250516 | 2030 | 2035 | 2035 | 2030 | 677 | 1374325 | 00 | 0.00 | N | 5 | -5 | |
| 59 | 20250515 | 2035 | 2030 | 2035 | 2025 | 7662 | 15551198 | 00 | 0.00 | N | 2 | 10 | |
| 60 | 20250514 | 2025 | 2025 | 2030 | 2020 | 10901 | 22111895 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250513 | 2025 | 2025 | 2025 | 2020 | 2464 | 4980272 | 00 | 0.00 | N | 5 | -5 | |
| 62 | 20250512 | 2030 | 2030 | 2030 | 2025 | 400 | 810315 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20250509 | 2030 | 2025 | 2030 | 2025 | 1996 | 4041950 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20250508 | 2030 | 2020 | 2030 | 2020 | 1979 | 4007450 | 00 | 0.00 | N | 2 | 10 | |
| 65 | 20250507 | 2020 | 2020 | 2020 | 2015 | 15542 | 31323400 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20250502 | 2020 | 2020 | 2020 | 2015 | 209 | 421580 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20250430 | 2015 | 2020 | 2020 | 2010 | 527 | 1060410 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250429 | 2015 | 2015 | 2015 | 2010 | 765 | 1541320 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250428 | 2015 | 2015 | 2015 | 2010 | 319 | 641380 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250425 | 2015 | 2015 | 2015 | 2010 | 13118 | 26375675 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250424 | 2015 | 2010 | 2015 | 2010 | 166 | 333820 | 00 | 0.00 | N | 2 | 5 | |
| 72 | 20250423 | 2010 | 2010 | 2015 | 2005 | 4176 | 8373205 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20250422 | 2010 | 2015 | 2015 | 2005 | 4781 | 9586075 | 00 | 0.00 | N | 5 | -5 | |
| 74 | 20250421 | 2015 | 2020 | 2020 | 2005 | 530 | 1062950 | 00 | 0.00 | N | 2 | 5 | |
| 75 | 20250418 | 2010 | 2005 | 2010 | 2000 | 7185 | 14405110 | 00 | 0.00 | N | 2 | 5 | |
| 76 | 20250417 | 2005 | 2010 | 2010 | 2000 | 2680 | 5373390 | 00 | 0.00 | N | 5 | -5 | |
| 77 | 20250416 | 2010 | 2005 | 2010 | 2000 | 27932 | 55864225 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20250415 | 2010 | 2005 | 2010 | 2005 | 9146 | 18379950 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20250414 | 2010 | 2015 | 2015 | 2005 | 3459 | 6951005 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20250411 | 2010 | 2010 | 2010 | 2000 | 8390 | 16848660 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20250410 | 2010 | 2010 | 2020 | 2010 | 361 | 725625 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20250409 | 2005 | 2010 | 2010 | 2005 | 674 | 1351975 | 00 | 0.00 | N | 5 | -10 | |
| 83 | 20250408 | 2015 | 2015 | 2020 | 2015 | 973 | 1960600 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20250407 | 2020 | 2020 | 2020 | 2005 | 18570 | 37327210 | 00 | 0.00 | N | 2 | 5 | |
| 85 | 20250404 | 2015 | 2015 | 2020 | 2010 | 683 | 1377915 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20250403 | 2020 | 2015 | 2025 | 2010 | 588 | 1189810 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20250402 | 2020 | 2010 | 2025 | 2010 | 952 | 1915055 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20250401 | 2015 | 2010 | 2015 | 2010 | 250 | 502755 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20250331 | 2015 | 2010 | 2015 | 2005 | 1798 | 3614475 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20250328 | 2015 | 2015 | 2015 | 2005 | 7506 | 15053420 | 00 | 0.00 | N | 2 | 5 | |
| 91 | 20250327 | 2010 | 2010 | 2010 | 2010 | 11 | 22110 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20250326 | 2010 | 2005 | 2010 | 2000 | 35516 | 71214275 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20250325 | 2010 | 2010 | 2010 | 2005 | 5402 | 10858015 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20250324 | 2015 | 2010 | 2020 | 2000 | 20331 | 40667255 | 00 | 0.00 | N | 5 | -5 | |
| 95 | 20250321 | 2020 | 2020 | 2020 | 2010 | 206 | 415540 | 00 | 0.00 | N | 5 | -5 | |
| 96 | 20250320 | 2025 | 2010 | 2025 | 2000 | 31668 | 63659540 | 00 | 0.00 | N | 2 | 10 | |
| 97 | 20250319 | 2015 | 2010 | 2020 | 2005 | 4944 | 9962075 | 00 | 0.00 | N | 2 | 5 | |
| 98 | 20250318 | 2010 | 2010 | 2010 | 2005 | 12081 | 24282418 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20250317 | 2015 | 2010 | 2015 | 2005 | 3871 | 7762390 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20250314 | 2015 | 2010 | 2015 | 2005 | 15023 | 30146375 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20250313 | 2015 | 2015 | 2015 | 2000 | 500 | 1005075 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20250312 | 2015 | 2015 | 2015 | 2005 | 719 | 1442595 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20250311 | 2015 | 2025 | 2025 | 2015 | 689 | 1391485 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20250310 | 2020 | 2010 | 2025 | 2010 | 1586 | 3193415 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20250307 | 2020 | 2005 | 2020 | 2005 | 14471 | 29116805 | 00 | 0.00 | N | 2 | 15 | |
| 106 | 20250306 | 2005 | 2015 | 2020 | 2000 | 20047 | 40230650 | 00 | 0.00 | N | 5 | -15 | |
| 107 | 20250305 | 2020 | 2020 | 2020 | 2005 | 19744 | 39692695 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20250304 | 2020 | 2020 | 2025 | 2020 | 2300 | 4646130 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20250228 | 2025 | 2025 | 2025 | 2015 | 4098 | 8290935 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20250227 | 2025 | 2025 | 2025 | 2025 | 6 | 12150 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20250226 | 2025 | 2020 | 2025 | 2015 | 1512 | 3057725 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20250225 | 2025 | 2010 | 2025 | 2010 | 23 | 46460 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20250224 | 2015 | 2010 | 2015 | 2010 | 11757 | 23644455 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20250221 | 2020 | 2010 | 2020 | 2010 | 6592 | 13282645 | 00 | 0.00 | N | 2 | 5 | |
| 115 | 20250220 | 2015 | 2000 | 2020 | 2000 | 2792 | 5612880 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20250219 | 2015 | 2015 | 2020 | 2015 | 1222 | 2462550 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20250218 | 2020 | 2000 | 2020 | 2000 | 98 | 197695 | 00 | 0.00 | N | 2 | 5 | |
| 118 | 20250217 | 2015 | 1990 | 2020 | 1990 | 429 | 863365 | 00 | 0.00 | N | 2 | 15 | |
| 119 | 20250214 | 2000 | 1999 | 2010 | 1999 | 1056 | 2122155 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20250213 | 2005 | 1998 | 2005 | 1998 | 4999 | 9994004 | 00 | 0.00 | N | 2 | 6 | |
| 121 | 20250212 | 1999 | 1996 | 2000 | 1994 | 16680 | 33286412 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20250211 | 1999 | 1999 | 2000 | 1998 | 1350 | 2697955 | 00 | 0.00 | N | 5 | -1 | |
| 123 | 20250210 | 2000 | 1991 | 2000 | 1991 | 6217 | 12428853 | 00 | 0.00 | N | 2 | 2 | |
| 124 | 20250207 | 1998 | 1984 | 1999 | 1984 | 230 | 457040 | 00 | 0.00 | N | 5 | -1 | |
| 125 | 20250206 | 1999 | 1990 | 2000 | 1990 | 5422 | 10836050 | 00 | 0.00 | N | 2 | 1 | |
| 126 | 20250205 | 1998 | 1981 | 1998 | 1981 | 513 | 1024493 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20250204 | 1998 | 1990 | 1998 | 1976 | 1022 | 2041559 | 00 | 0.00 | N | 2 | 18 | |
| 128 | 20250203 | 1980 | 1987 | 1998 | 1975 | 6722 | 13317292 | 00 | 0.00 | N | 5 | -7 | |
| 129 | 20250131 | 1987 | 1980 | 1987 | 1980 | 5427 | 10745634 | 00 | 0.00 | N | 5 | -2 | |
| 130 | 20250124 | 1989 | 1990 | 1990 | 1980 | 5687 | 11298128 | 00 | 0.00 | N | 5 | -1 | |
| 131 | 20250123 | 1990 | 1990 | 1995 | 1990 | 10054 | 20012515 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20250122 | 1990 | 1990 | 1990 | 1990 | 5 | 9950 | 00 | 0.00 | N | 5 | -2 | |
| 133 | 20250121 | 1992 | 1995 | 1995 | 1980 | 968 | 1927473 | 00 | 0.00 | N | 2 | 3 | |
| 134 | 20250120 | 1989 | 1992 | 1992 | 1981 | 363 | 720061 | 00 | 0.00 | N | 2 | 2 | |
| 135 | 20250117 | 1987 | 1990 | 1990 | 1974 | 569 | 1124295 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20250116 | 1987 | 1983 | 1987 | 1979 | 6642 | 13166346 | 00 | 0.00 | N | 2 | 4 | |
| 137 | 20250115 | 1983 | 1994 | 1994 | 1983 | 2875 | 5705415 | 00 | 0.00 | N | 5 | -7 | |
| 138 | 20250114 | 1990 | 1990 | 1992 | 1990 | 546 | 1086624 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20250113 | 1990 | 1980 | 1995 | 1980 | 1193 | 2369077 | 00 | 0.00 | N | 2 | 1 | |
| 140 | 20250110 | 1989 | 1989 | 1989 | 1985 | 15524 | 30820172 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20250109 | 1989 | 1989 | 1989 | 1989 | 513 | 1020357 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20250108 | 1989 | 1990 | 1990 | 1976 | 185 | 366095 | 00 | 0.00 | N | 2 | 2 | |
| 143 | 20250107 | 1987 | 1990 | 1990 | 1980 | 11 | 21865 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20250106 | 1985 | 1975 | 1985 | 1975 | 2958 | 5861233 | 00 | 0.00 | N | 2 | 10 | |
| 145 | 20250103 | 1975 | 1997 | 1997 | 1975 | 29357 | 58540983 | 00 | 0.00 | N | 5 | -19 | |
| 146 | 20250102 | 1994 | 1990 | 1999 | 1990 | 8335 | 16600782 | 00 | 0.00 | N | 2 | 8 | |
| 147 | 20241230 | 1986 | 1969 | 1986 | 1960 | 48250 | 95004454 | 00 | 0.00 | N | 2 | 27 | |
| 148 | 20241227 | 1959 | 1962 | 1962 | 1952 | 4586 | 8954896 | 00 | 0.00 | N | 2 | 7 | |
| 149 | 20241226 | 1952 | 1982 | 1982 | 1952 | 17058 | 33369713 | 00 | 0.00 | N | 5 | -20 | |
| 150 | 20241224 | 1972 | 1990 | 1990 | 1972 | 7026 | 13937284 | 00 | 0.00 | N | 5 | -16 | |
| 151 | 20241223 | 1988 | 1990 | 1990 | 1971 | 1634 | 3230057 | 00 | 0.00 | N | 2 | 7 | |
| 152 | 20241220 | 1981 | 1977 | 1981 | 1977 | 321 | 635725 | 00 | 0.00 | N | 2 | 4 | |
| 153 | 20241219 | 1977 | 1990 | 1990 | 1977 | 1203 | 2378609 | 00 | 0.00 | N | 5 | -14 | |
| 154 | 20241218 | 1991 | 1997 | 1997 | 1991 | 61 | 121457 | 00 | 0.00 | N | 5 | -6 | |
| 155 | 20241217 | 1997 | 2000 | 2000 | 1974 | 7670 | 15312093 | 00 | 0.00 | N | 2 | 2 | |
| 156 | 20241216 | 1995 | 1990 | 1995 | 1990 | 8494 | 16906387 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20241213 | 1995 | 1985 | 1995 | 1966 | 6337 | 12491370 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20241212 | 1995 | 1961 | 1995 | 1961 | 17762 | 35147479 | 00 | 0.00 | N | 2 | 8 | |
| 159 | 20241211 | 1987 | 1999 | 2000 | 1978 | 675 | 1342087 | 00 | 0.00 | N | 5 | -12 | |
| 160 | 20241210 | 1999 | 2000 | 2000 | 1979 | 17076 | 34011359 | 00 | 0.00 | N | 5 | -1 | |
| 161 | 20241209 | 2000 | 1997 | 2000 | 1969 | 22810 | 45230217 | 00 | 0.00 | N | 2 | 2 | |
| 162 | 20241206 | 1998 | 2000 | 2000 | 1985 | 15343 | 30499095 | 00 | 0.00 | N | 5 | -2 | |
| 163 | 20241205 | 2000 | 2000 | 2000 | 1994 | 106 | 211970 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20241204 | 2000 | 1994 | 2000 | 1993 | 748 | 1491543 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20241203 | 2000 | 1999 | 2000 | 1993 | 11219 | 22429074 | 00 | 0.00 | N | 2 | 1 | |
| 166 | 20241202 | 1999 | 2010 | 2010 | 1984 | 9353 | 18635701 | 00 | 0.00 | N | 5 | -11 | |
| 167 | 20241129 | 2010 | 2000 | 2010 | 2000 | 2759 | 5518140 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20241128 | 2010 | 2000 | 2015 | 2000 | 1266 | 2545880 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20241127 | 2010 | 2000 | 2010 | 2000 | 11351 | 22702470 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20241126 | 2010 | 2015 | 2015 | 2000 | 6296 | 12593085 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20241125 | 2015 | 2015 | 2015 | 2000 | 459 | 920580 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20241122 | 2015 | 2015 | 2015 | 2000 | 7281 | 14596405 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20241121 | 2015 | 2000 | 2015 | 2000 | 24360 | 48821015 | 00 | 0.00 | N | 2 | 10 | |
| 174 | 20241120 | 2005 | 2005 | 2010 | 2000 | 9220 | 18476000 | 00 | 0.00 | N | 5 | -5 | |
| 175 | 20241119 | 2010 | 2005 | 2010 | 2005 | 8065 | 16170350 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20241118 | 2010 | 2010 | 2015 | 2005 | 20754 | 41665575 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20241115 | 2015 | 2015 | 2025 | 2010 | 17116 | 34427350 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20241114 | 2015 | 2015 | 2020 | 2010 | 9758 | 19617790 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20241113 | 2015 | 2020 | 2030 | 2015 | 2127 | 4293450 | 00 | 0.00 | N | 5 | -10 | |
| 180 | 20241112 | 2025 | 2020 | 2030 | 2020 | 7026 | 14207880 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20241111 | 2030 | 2025 | 2030 | 2020 | 5857 | 11842420 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20241108 | 2035 | 2040 | 2040 | 2025 | 4683 | 9497060 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20241107 | 2035 | 2030 | 2035 | 2030 | 1053 | 2137595 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20241106 | 2030 | 2030 | 2035 | 2030 | 8078 | 16401890 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20241105 | 2040 | 2030 | 2040 | 2030 | 279 | 566380 | 00 | 0.00 | N | 2 | 10 | |
| 186 | 20241104 | 2030 | 2050 | 2050 | 2030 | 3921 | 7983475 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20241101 | 2040 | 2030 | 2040 | 2030 | 10353 | 21075430 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20241031 | 2040 | 2035 | 2040 | 2035 | 131 | 267190 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20241030 | 2035 | 2030 | 2035 | 2025 | 5611 | 11364785 | 00 | 0.00 | N | 5 | -5 | |
| 190 | 20241029 | 2040 | 2040 | 2040 | 2030 | 202 | 410080 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20241028 | 2040 | 2030 | 2040 | 2030 | 6165 | 12514970 | 00 | 0.00 | N | 2 | 10 | |
| 192 | 20241025 | 2030 | 2025 | 2040 | 2020 | 7133 | 14477280 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20241024 | 2040 | 2040 | 2040 | 2035 | 553 | 1125365 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20241023 | 2040 | 2030 | 2040 | 2030 | 2880 | 5846410 | 00 | 0.00 | N | 2 | 10 | |
| 195 | 20241022 | 2030 | 2035 | 2035 | 2030 | 1644 | 3344035 | 00 | 0.00 | N | 5 | -10 | |
| 196 | 20241021 | 2040 | 2035 | 2040 | 2030 | 3546 | 7201630 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20241018 | 2040 | 2035 | 2040 | 2030 | 5361 | 10886120 | 00 | 0.00 | N | 2 | 5 | |
| 198 | 20241017 | 2035 | 2030 | 2035 | 2030 | 1834 | 3723040 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20241016 | 2030 | 2030 | 2040 | 2025 | 324 | 656475 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20241015 | 2030 | 2030 | 2035 | 2030 | 1062 | 2154195 | 00 | 0.00 | N | 5 | -10 | |
| 201 | 20241014 | 2040 | 2035 | 2040 | 2025 | 10357 | 21116510 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20241011 | 2030 | 2030 | 2035 | 2025 | 15724 | 31880455 | 00 | 0.00 | N | 5 | -5 | |
| 203 | 20241010 | 2035 | 2030 | 2040 | 2030 | 4765 | 9694190 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20241008 | 2040 | 2030 | 2040 | 2030 | 273 | 554200 | 00 | 0.00 | N | 2 | 10 | |
| 205 | 20241007 | 2030 | 2025 | 2050 | 2025 | 980 | 1989875 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20241004 | 2035 | 2025 | 2045 | 2025 | 449 | 914990 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20241002 | 2035 | 2025 | 2035 | 2025 | 1835 | 3716720 | 00 | 0.00 | N | 5 | -5 | |
| 208 | 20240930 | 2040 | 2030 | 2045 | 2030 | 1044 | 2129905 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240927 | 2040 | 2030 | 2045 | 2025 | 5725 | 11674345 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20240926 | 2030 | 2040 | 2040 | 2025 | 14271 | 29041905 | 00 | 0.00 | N | 5 | -10 | |
| 211 | 20240925 | 2040 | 2040 | 2040 | 2035 | 2320 | 4731850 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240924 | 2040 | 2030 | 2040 | 2030 | 634 | 1292160 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240923 | 2040 | 2020 | 2045 | 2020 | 8571 | 17489115 | 00 | 0.00 | N | 2 | 10 | |
| 214 | 20240920 | 2030 | 2025 | 2035 | 2025 | 839 | 1706620 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240919 | 2030 | 2035 | 2035 | 2025 | 14469 | 29335790 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240913 | 2035 | 2045 | 2045 | 2025 | 13192 | 26752385 | 00 | 0.00 | N | 5 | -5 | |
| 217 | 20240912 | 2040 | 2045 | 2050 | 2025 | 51557 | 104884120 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20240911 | 2035 | 2035 | 2040 | 2025 | 21011 | 42742985 | 00 | 0.00 | N | 5 | -15 | |
| 219 | 20240910 | 2050 | 2050 | 2055 | 2035 | 4880 | 9985545 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240909 | 2050 | 2055 | 2060 | 2035 | 12688 | 25854680 | 00 | 0.00 | N | 5 | -10 | |
| 221 | 20240906 | 2060 | 2050 | 2060 | 2035 | 7845 | 16048360 | 00 | 0.00 | N | 2 | 10 | |
| 222 | 20240905 | 2050 | 2055 | 2060 | 2035 | 8073 | 16437720 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240904 | 2045 | 2060 | 2065 | 2045 | 6608 | 13540330 | 00 | 0.00 | N | 5 | -20 | |
| 224 | 20240903 | 2065 | 2065 | 2065 | 2055 | 4587 | 9456585 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240902 | 2065 | 2060 | 2065 | 2050 | 4060 | 8340645 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240830 | 2060 | 2060 | 2060 | 2055 | 2174 | 4471730 | 00 | 0.00 | N | 5 | -10 | |
| 227 | 20240829 | 2070 | 2060 | 2070 | 2060 | 2730 | 5644055 | 00 | 0.00 | N | 5 | -5 | |
| 228 | 20240828 | 2075 | 2075 | 2080 | 2075 | 2024 | 4199920 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240827 | 2075 | 2085 | 2085 | 2055 | 4558 | 9442465 | 00 | 0.00 | N | 5 | -10 | |
| 230 | 20240826 | 2085 | 2070 | 2085 | 2070 | 6666 | 13829710 | 00 | 0.00 | N | 5 | -5 | |
| 231 | 20240823 | 2090 | 2065 | 2090 | 2015 | 20741 | 43126370 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240822 | 2090 | 2085 | 2095 | 2080 | 788 | 1638570 | 00 | 0.00 | N | 5 | -5 | |
| 233 | 20240821 | 2095 | 2090 | 2095 | 2085 | 2989 | 6237275 | 00 | 0.00 | N | 5 | -5 | |
| 234 | 20240820 | 2100 | 2100 | 2100 | 2090 | 4108 | 8603180 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240819 | 2100 | 2090 | 2100 | 2090 | 7094 | 14840275 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240816 | 2105 | 2100 | 2105 | 2095 | 3123 | 6571110 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20240814 | 2100 | 2100 | 2100 | 2085 | 10552 | 22086460 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240813 | 2100 | 2100 | 2100 | 2090 | 9254 | 19386365 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240812 | 2100 | 2090 | 2100 | 2090 | 5750 | 12028620 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240809 | 2100 | 2095 | 2100 | 2090 | 2794 | 5844515 | 00 | 0.00 | N | 5 | -10 | |
| 241 | 20240808 | 2110 | 2095 | 2110 | 2090 | 3181 | 6667175 | 00 | 0.00 | N | 2 | 10 | |
| 242 | 20240807 | 2100 | 2080 | 2100 | 2080 | 6230 | 13071450 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20240806 | 2100 | 2065 | 2100 | 2065 | 17247 | 36103770 | 00 | 0.00 | N | 5 | -5 | |
| 244 | 20240805 | 2105 | 2110 | 2110 | 2070 | 30404 | 63355925 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20240802 | 2110 | 2095 | 2110 | 2095 | 1565 | 3292320 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20240801 | 2105 | 2090 | 2110 | 2085 | 3378 | 7064500 | 00 | 0.00 | N | 5 | -10 | |
| 247 | 20240731 | 2115 | 2115 | 2115 | 2100 | 2073 | 4354695 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240730 | 2115 | 2110 | 2115 | 2095 | 2866 | 6050300 | 00 | 0.00 | N | 2 | 5 | |
| 249 | 20240729 | 2110 | 2105 | 2110 | 2095 | 8767 | 18468070 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240726 | 2110 | 2090 | 2110 | 2090 | 22893 | 48241595 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240725 | 2110 | 2110 | 2110 | 2090 | 6917 | 14517340 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240724 | 2110 | 2105 | 2110 | 2100 | 5765 | 12129940 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20240723 | 2105 | 2105 | 2105 | 2100 | 7575 | 15924790 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240722 | 2105 | 2105 | 2105 | 2090 | 5610 | 11789710 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240719 | 2105 | 2090 | 2105 | 2090 | 11136 | 23356630 | 00 | 0.00 | N | 2 | 15 | |
| 256 | 20240718 | 2090 | 2095 | 2110 | 2075 | 29030 | 60437180 | 00 | 0.00 | N | 5 | -15 | |
| 257 | 20240717 | 2105 | 2110 | 2110 | 2095 | 658 | 1386830 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240716 | 2105 | 2100 | 2105 | 2095 | 4239 | 8916255 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240715 | 2105 | 2100 | 2105 | 2090 | 6566 | 13777705 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20240712 | 2100 | 2100 | 2105 | 2090 | 2784 | 5840335 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240711 | 2100 | 2100 | 2100 | 2090 | 5225 | 10920395 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240710 | 2100 | 2090 | 2100 | 2090 | 4400 | 9220410 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240709 | 2100 | 2100 | 2105 | 2100 | 4034 | 8471615 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240708 | 2105 | 2100 | 2105 | 2085 | 7587 | 15930795 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240705 | 2100 | 2100 | 2105 | 2085 | 5359 | 11243735 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240704 | 2100 | 2095 | 2100 | 2080 | 8034 | 16760840 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240703 | 2100 | 2085 | 2100 | 2085 | 4545 | 9522905 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240702 | 2095 | 2080 | 2095 | 2070 | 23956 | 50077760 | 00 | 0.00 | N | 2 | 10 | |
| 269 | 20240701 | 2085 | 2075 | 2085 | 2075 | 10428 | 21689590 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20240628 | 2080 | 2070 | 2085 | 2055 | 21479 | 44456845 | 00 | 0.00 | N | 2 | 5 | |
| 271 | 20240627 | 2075 | 2070 | 2085 | 2065 | 15649 | 32556610 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240626 | 2075 | 2070 | 2080 | 2065 | 9699 | 20080780 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240625 | 2075 | 2070 | 2080 | 2060 | 16314 | 33816295 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240624 | 2075 | 2080 | 2085 | 2060 | 17758 | 36811760 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20240621 | 2080 | 2090 | 2130 | 2055 | 40118 | 83851185 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20240620 | 2085 | 2080 | 2085 | 2080 | 10874 | 22643225 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240619 | 2080 | 2070 | 2080 | 2065 | 11036 | 22890385 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240618 | 2080 | 2080 | 2085 | 2075 | 3028 | 6308390 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240617 | 2080 | 2080 | 2085 | 2055 | 12243 | 25455910 | 00 | 0.00 | N | 5 | -5 | |
| 280 | 20240614 | 2085 | 2080 | 2095 | 2080 | 5847 | 12210380 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20240613 | 2095 | 2085 | 2095 | 2080 | 14464 | 30224360 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240612 | 2095 | 2095 | 2100 | 2080 | 5905 | 12364655 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240611 | 2095 | 2100 | 2100 | 2080 | 18646 | 39085540 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20240610 | 2100 | 2090 | 2100 | 2085 | 9874 | 20680685 | 00 | 0.00 | N | 2 | 10 | |
| 285 | 20240607 | 2090 | 2085 | 2090 | 2070 | 6674 | 13864040 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240605 | 2085 | 2075 | 2085 | 2060 | 11131 | 22989570 | 00 | 0.00 | N | 2 | 10 | |
| 287 | 20240604 | 2075 | 2070 | 2075 | 2065 | 7994 | 16526450 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240603 | 2075 | 2070 | 2075 | 2065 | 3115 | 6446540 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240531 | 2075 | 2075 | 2075 | 2065 | 5330 | 11040625 | 00 | 0.00 | N | 5 | -5 | |
| 290 | 20240530 | 2080 | 2080 | 2080 | 2070 | 12470 | 25835105 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20240529 | 2080 | 2080 | 2080 | 2070 | 8671 | 17995505 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20240528 | 2080 | 2080 | 2080 | 2075 | 5152 | 10695195 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240527 | 2080 | 2080 | 2085 | 2075 | 10221 | 21282255 | 00 | 0.00 | N | 5 | -10 | |
| 294 | 20240524 | 2090 | 2080 | 2090 | 2075 | 13134 | 27311195 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20240523 | 2085 | 2080 | 2085 | 2075 | 7710 | 16014105 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240522 | 2085 | 2090 | 2095 | 2075 | 3902 | 8117100 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20240521 | 2090 | 2090 | 2090 | 2080 | 4195 | 8755180 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20240520 | 2090 | 2090 | 2090 | 2085 | 670 | 1399210 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240517 | 2090 | 2085 | 2090 | 2085 | 2164 | 4514440 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20240516 | 2085 | 2080 | 2090 | 2080 | 6844 | 14273270 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240514 | 2085 | 2090 | 2090 | 2080 | 1929 | 4015835 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240513 | 2085 | 2085 | 2085 | 2080 | 3395 | 7067380 | 00 | 0.00 | N | 2 | 5 | |
| 303 | 20240510 | 2080 | 2080 | 2085 | 2075 | 2423 | 5029105 | 00 | 0.00 | N | 5 | -5 | |
| 304 | 20240509 | 2085 | 2080 | 2085 | 2075 | 2562 | 5324515 | 00 | 0.00 | N | 2 | 10 | |
| 305 | 20240508 | 2075 | 2075 | 2080 | 2075 | 2011 | 4178555 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20240507 | 2080 | 2090 | 2090 | 2075 | 4426 | 9203585 | 00 | 0.00 | N | 5 | -10 | |
| 307 | 20240503 | 2090 | 2090 | 2105 | 2080 | 43360 | 90849120 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240502 | 2090 | 2090 | 2095 | 2070 | 12264 | 25508780 | 00 | 0.00 | N | 5 | -10 | |
| 309 | 20240430 | 2100 | 2105 | 2105 | 2095 | 2476 | 5194320 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20240429 | 2100 | 2090 | 2105 | 2090 | 10128 | 21236050 | 00 | 0.00 | N | 2 | 5 | |
| 311 | 20240426 | 2095 | 2090 | 2095 | 2080 | 27467 | 57342025 | 00 | 0.00 | N | 2 | 5 | |
| 312 | 20240425 | 2090 | 2070 | 2090 | 2055 | 21875 | 45385295 | 00 | 0.00 | N | 2 | 15 | |
| 313 | 20240424 | 2075 | 2085 | 2085 | 2065 | 6587 | 13613905 | 00 | 0.00 | N | 5 | -5 | |
| 314 | 20240423 | 2080 | 2070 | 2080 | 2065 | 2931 | 6089580 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20240422 | 2080 | 2075 | 2080 | 2065 | 4002 | 8287400 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20240419 | 2080 | 2065 | 2085 | 2065 | 3257 | 6756150 | 00 | 0.00 | N | 2 | 10 | |
| 317 | 20240418 | 2070 | 2075 | 2080 | 2070 | 5581 | 11568650 | 00 | 0.00 | N | 2 | 5 | |
| 318 | 20240417 | 2065 | 2070 | 2080 | 2065 | 13013 | 26971340 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20240416 | 2070 | 2070 | 2075 | 2060 | 10632 | 21934490 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20240415 | 2075 | 2065 | 2075 | 2060 | 17041 | 35171680 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20240412 | 2075 | 2070 | 2080 | 2070 | 7105 | 14728070 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20240411 | 2070 | 2060 | 2075 | 2060 | 4851 | 10036050 | 00 | 0.00 | N | 2 | 5 | |
| 323 | 20240409 | 2065 | 2075 | 2080 | 2065 | 12797 | 26514855 | 00 | 0.00 | N | 5 | -5 | |
| 324 | 20240408 | 2070 | 2080 | 2080 | 2055 | 13489 | 27824405 | 00 | 0.00 | N | 5 | -5 | |
| 325 | 20240405 | 2075 | 2070 | 2075 | 2065 | 8511 | 17583960 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20240404 | 2075 | 2085 | 2085 | 2065 | 1406 | 2910960 | 00 | 0.00 | N | 5 | -10 | |
| 327 | 20240403 | 2085 | 2075 | 2085 | 2075 | 1821 | 3780745 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20240402 | 2085 | 2090 | 2090 | 2070 | 1966 | 4083930 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20240401 | 2090 | 2090 | 2090 | 2080 | 2246 | 4675290 | 00 | 0.00 | N | 5 | -10 | |
| 330 | 20240329 | 2100 | 2100 | 2100 | 2075 | 8462 | 17757180 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20240328 | 2100 | 2090 | 2100 | 2080 | 9754 | 20399230 | 00 | 0.00 | N | 2 | 10 | |
| 332 | 20240327 | 2090 | 2075 | 2090 | 2070 | 21841 | 45493895 | 00 | 0.00 | N | 2 | 10 | |
| 333 | 20240326 | 2080 | 2080 | 2080 | 2065 | 4066 | 8430485 | 00 | 0.00 | N | 5 | -5 | |
| 334 | 20240325 | 2085 | 2075 | 2090 | 2065 | 16337 | 34056240 | 00 | 0.00 | N | 2 | 5 | |
| 335 | 20240322 | 2080 | 2070 | 2085 | 2070 | 5787 | 12036645 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20240321 | 2075 | 2065 | 2080 | 2055 | 10932 | 22593195 | 00 | 0.00 | N | 2 | 5 | |
| 337 | 20240320 | 2070 | 2070 | 2080 | 2060 | 6399 | 13247310 | 00 | 0.00 | N | 5 | -5 | |
| 338 | 20240319 | 2075 | 2080 | 2080 | 2055 | 1807 | 3724245 | 00 | 0.00 | N | 2 | 5 | |
| 339 | 20240318 | 2070 | 2055 | 2070 | 2045 | 19878 | 40900655 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20240315 | 2060 | 2065 | 2065 | 2055 | 3098 | 6366855 | 00 | 0.00 | N | 5 | -5 | |
| 341 | 20240314 | 2065 | 2055 | 2075 | 2055 | 26069 | 53809800 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20240313 | 2060 | 2070 | 2070 | 2050 | 11529 | 23732245 | 00 | 0.00 | N | 5 | -10 | |
| 343 | 20240312 | 2070 | 2070 | 2070 | 2060 | 2605 | 5379890 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20240311 | 2070 | 2070 | 2070 | 2060 | 220 | 454880 | 00 | 0.00 | N | 5 | -5 | |
| 345 | 20240308 | 2075 | 2070 | 2075 | 2055 | 6025 | 12425560 | 00 | 0.00 | N | 2 | 5 | |
| 346 | 20240307 | 2070 | 2070 | 2075 | 2065 | 4043 | 8364460 | 00 | 0.00 | N | 5 | -5 | |
| 347 | 20240306 | 2075 | 2080 | 2080 | 2065 | 3953 | 8188190 | 00 | 0.00 | N | 5 | -5 | |
| 348 | 20240305 | 2080 | 2090 | 2090 | 2065 | 20437 | 42409515 | 00 | 0.00 | N | 5 | -10 | |
| 349 | 20240304 | 2090 | 2075 | 2115 | 2075 | 11742 | 24411145 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20240229 | 2090 | 2070 | 2100 | 2070 | 15436 | 32192730 | 00 | 0.00 | N | 2 | 5 | |
| 351 | 20240228 | 2085 | 2080 | 2095 | 2070 | 5443 | 11304555 | 00 | 0.00 | N | 2 | 5 | |
| 352 | 20240227 | 2080 | 2095 | 2105 | 2080 | 6813 | 14289275 | 00 | 0.00 | N | 5 | -25 | |
| 353 | 20240226 | 2105 | 2105 | 2110 | 2090 | 6451 | 13557245 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20240223 | 2105 | 2065 | 2110 | 2065 | 28141 | 58837815 | 00 | 0.00 | N | 2 | 30 | |
| 355 | 20240222 | 2075 | 2075 | 2080 | 2060 | 36916 | 76476750 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20240221 | 2075 | 2065 | 2075 | 2060 | 24900 | 51426310 | 00 | 0.00 | N | 2 | 10 | |
| 357 | 20240220 | 2065 | 2075 | 2075 | 2055 | 20395 | 42001755 | 00 | 0.00 | N | 5 | -5 | |
| 358 | 20240219 | 2070 | 2055 | 2070 | 2055 | 27784 | 57364670 | 00 | 0.00 | N | 2 | 10 | |
| 359 | 20240216 | 2060 | 2060 | 2080 | 2055 | 25500 | 52528120 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20240215 | 2060 | 2055 | 2070 | 2050 | 18238 | 37505665 | 00 | 0.00 | N | 5 | -10 | |
| 361 | 20240214 | 2070 | 2060 | 2070 | 2055 | 14192 | 29230175 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20240213 | 2070 | 2060 | 2075 | 2055 | 17509 | 36183990 | 00 | 0.00 | N | 5 | -5 | |
| 363 | 20240208 | 2075 | 2055 | 2075 | 2050 | 13010 | 26837980 | 00 | 0.00 | N | 2 | 10 | |
| 364 | 20240207 | 2065 | 2055 | 2070 | 2055 | 5553 | 11458995 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20240206 | 2065 | 2065 | 2070 | 2060 | 3715 | 7663155 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20240205 | 2065 | 2060 | 2070 | 2055 | 2550 | 5251405 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20240202 | 2065 | 2060 | 2065 | 2055 | 8832 | 18225455 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20240201 | 2065 | 2050 | 2065 | 2050 | 15889 | 32666705 | 00 | 0.00 | N | 5 | -5 | |
| 369 | 20240131 | 2070 | 2060 | 2070 | 2050 | 9527 | 19635270 | 00 | 0.00 | N | 2 | 10 | |
| 370 | 20240130 | 2060 | 2050 | 2065 | 2050 | 7769 | 15973175 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20240129 | 2060 | 2065 | 2070 | 2030 | 23783 | 48699055 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20240126 | 2065 | 2050 | 2070 | 2040 | 16885 | 34823350 | 00 | 0.00 | N | 2 | 15 | |
| 373 | 20240125 | 2050 | 2030 | 2060 | 2030 | 12704 | 26097450 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20240124 | 2050 | 2020 | 2055 | 2020 | 18267 | 37360720 | 00 | 0.00 | N | 2 | 15 | |
| 375 | 20240123 | 2035 | 2025 | 2040 | 2025 | 14328 | 29049955 | 00 | 0.00 | N | 5 | -5 | |
| 376 | 20240122 | 2040 | 2030 | 2040 | 2020 | 18480 | 37390370 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20240119 | 2040 | 2020 | 2040 | 2015 | 13606 | 27606430 | 00 | 0.00 | N | 2 | 25 | |
| 378 | 20240118 | 2015 | 2030 | 2040 | 2015 | 30407 | 61436555 | 00 | 0.00 | N | 5 | -25 | |
| 379 | 20240117 | 2040 | 2060 | 2060 | 2025 | 14582 | 29574145 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20240116 | 2045 | 2045 | 2055 | 2035 | 15339 | 31271540 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20240115 | 2045 | 2065 | 2065 | 2040 | 24752 | 50730685 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20240112 | 2045 | 2035 | 2045 | 2025 | 19027 | 38734835 | 00 | 0.00 | N | 2 | 10 | |
| 383 | 20240111 | 2035 | 2020 | 2045 | 2020 | 20894 | 42408610 | 00 | 0.00 | N | 2 | 15 | |
| 384 | 20240110 | 2020 | 2010 | 2030 | 2010 | 33647 | 67933570 | 00 | 0.00 | N | 2 | 10 | |
| 385 | 20240109 | 2010 | 1997 | 2020 | 1997 | 30242 | 60765131 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20240108 | 2005 | 2005 | 2010 | 1998 | 22894 | 45813235 | 00 | 0.00 | N | 2 | 5 | |
| 387 | 20240105 | 2000 | 1991 | 2005 | 1991 | 19897 | 39781161 | 00 | 0.00 | N | 2 | 5 | |
| 388 | 20240104 | 1995 | 1996 | 1996 | 1989 | 16614 | 33099044 | 00 | 0.00 | N | 5 | -1 | |
| 389 | 20240103 | 1996 | 1997 | 1999 | 1995 | 43304 | 86456470 | 00 | 0.00 | N | 5 | -1 | |
| 390 | 20240102 | 1997 | 1996 | 1998 | 1991 | 26475 | 52863912 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20231228 | 1997 | 1989 | 1997 | 1987 | 66636 | 132698279 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20231227 | 1987 | 1988 | 1988 | 1981 | 10861 | 21535342 | 00 | 0.00 | N | 5 | -1 | |
| 393 | 20231226 | 1988 | 1989 | 1990 | 1980 | 12843 | 25516577 | 00 | 0.00 | N | 2 | 1 | |
| 394 | 20231222 | 1987 | 1988 | 1989 | 1979 | 16921 | 33591722 | 00 | 0.00 | N | 5 | -1 | |
| 395 | 20231221 | 1988 | 1983 | 1989 | 1976 | 25811 | 51234077 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20231220 | 1988 | 1983 | 1989 | 1975 | 31957 | 63495954 | 00 | 0.00 | N | 2 | 2 | |
| 397 | 20231219 | 1986 | 1971 | 1986 | 1971 | 23935 | 47488518 | 00 | 0.00 | N | 2 | 7 | |
| 398 | 20231218 | 1979 | 1986 | 1986 | 1971 | 8902 | 17613752 | 00 | 0.00 | N | 5 | -8 | |
| 399 | 20231215 | 1987 | 1968 | 1987 | 1968 | 16804 | 33221816 | 00 | 0.00 | N | 2 | 12 | |
| 400 | 20231214 | 1975 | 1969 | 1978 | 1965 | 27659 | 54553950 | 00 | 0.00 | N | 2 | 5 | |
| 401 | 20231213 | 1970 | 1972 | 1972 | 1962 | 27936 | 54927789 | 00 | 0.00 | N | 5 | -2 | |
| 402 | 20231212 | 1972 | 1972 | 1973 | 1963 | 37509 | 73869147 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20231211 | 1972 | 1970 | 1973 | 1965 | 26205 | 51571444 | 00 | 0.00 | N | 2 | 1 | |
| 404 | 20231208 | 1971 | 1971 | 1972 | 1962 | 25618 | 50413413 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20231207 | 1971 | 1969 | 1973 | 1960 | 23714 | 46642120 | 00 | 0.00 | N | 2 | 2 | |
| 406 | 20231206 | 1969 | 1969 | 1971 | 1961 | 16227 | 31936892 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20231205 | 1969 | 1966 | 1971 | 1961 | 91614 | 180081646 | 00 | 0.00 | N | 5 | -1 | |
| 408 | 20231204 | 1970 | 1971 | 1975 | 1966 | 35746 | 70476208 | 00 | 0.00 | N | 5 | -1 | |
| 409 | 20231201 | 1971 | 1972 | 1977 | 1966 | 32454 | 63973671 | 00 | 0.00 | N | 5 | -6 | |
| 410 | 20231130 | 1977 | 1979 | 1979 | 1967 | 12147 | 23946925 | 00 | 0.00 | N | 5 | -4 | |
| 411 | 20231129 | 1981 | 1978 | 1984 | 1970 | 32109 | 63492867 | 00 | 0.00 | N | 2 | 1 | |
| 412 | 20231128 | 1980 | 1980 | 1985 | 1963 | 45874 | 90460109 | 00 | 0.00 | N | 5 | -6 | |
| 413 | 20231127 | 1986 | 1979 | 1990 | 1977 | 66313 | 131617002 | 00 | 0.00 | N | 2 | 8 | |
| 414 | 20231124 | 1978 | 1970 | 1981 | 1969 | 36428 | 71983309 | 00 | 0.00 | N | 2 | 6 | |
| 415 | 20231123 | 1972 | 1966 | 1972 | 1961 | 25083 | 49299993 | 00 | 0.00 | N | 2 | 3 | |
| 416 | 20231122 | 1969 | 1944 | 1970 | 1936 | 46916 | 91713549 | 00 | 0.00 | N | 2 | 22 | |
| 417 | 20231121 | 1947 | 1935 | 1948 | 1931 | 43624 | 84381796 | 00 | 0.00 | N | 2 | 7 | |
| 418 | 20231120 | 1940 | 1940 | 1941 | 1934 | 38160 | 73904382 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20231117 | 1940 | 1939 | 1951 | 1939 | 27792 | 53942560 | 00 | 0.00 | N | 5 | -2 | |
| 420 | 20231116 | 1942 | 1944 | 1953 | 1940 | 20009 | 38864724 | 00 | 0.00 | N | 5 | -3 | |
| 421 | 20231115 | 1945 | 1938 | 1956 | 1935 | 44998 | 87433295 | 00 | 0.00 | N | 2 | 5 | |
| 422 | 20231114 | 1940 | 1941 | 1950 | 1935 | 51323 | 99369133 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20231113 | 1941 | 1958 | 1958 | 1941 | 47382 | 92067357 | 00 | 0.00 | N | 5 | -8 | |
| 424 | 20231110 | 1949 | 1950 | 1960 | 1944 | 69125 | 134625246 | 00 | 0.00 | N | 5 | -4 | |
| 425 | 20231109 | 1953 | 1954 | 1966 | 1952 | 47996 | 93763146 | 00 | 0.00 | N | 5 | -6 | |
| 426 | 20231108 | 1959 | 1960 | 1969 | 1954 | 38502 | 75350591 | 00 | 0.00 | N | 5 | -2 | |
| 427 | 20231107 | 1961 | 1978 | 1980 | 1961 | 68200 | 133934141 | 00 | 0.00 | N | 5 | -19 | |
| 428 | 20231106 | 1980 | 1988 | 1988 | 1972 | 84401 | 166973549 | 00 | 0.00 | N | 5 | -8 | |
| 429 | 20231103 | 1988 | 1959 | 1990 | 1958 | 92259 | 181835418 | 00 | 0.00 | N | 2 | 11 | |
| 430 | 20231102 | 1977 | 2000 | 2000 | 1951 | 191251 | 376782639 | 00 | 0.00 | N | 2 | 20 | |
| 431 | 20231101 | 1957 | 1959 | 1964 | 1951 | 94441 | 184542690 | 00 | 0.00 | N | 5 | -2 | |
| 432 | 20231031 | 1959 | 1961 | 1970 | 1955 | 69483 | 136074218 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20231030 | 1959 | 1962 | 1979 | 1957 | 199591 | 391294485 | 00 | 0.00 | N | 5 | -4 | |
| 434 | 20231027 | 1963 | 1977 | 1979 | 1962 | 124192 | 244232044 | 00 | 0.00 | N | 5 | -14 | |
| 435 | 20231026 | 1977 | 1984 | 1990 | 1956 | 264792 | 520953650 | 00 | 0.00 | N | 5 | -7 | |
| 436 | 20231025 | 1984 | 1975 | 1988 | 1968 | 234953 | 464197906 | 00 | 0.00 | N | 2 | 8 | |
| 437 | 20231024 | 1976 | 1981 | 1995 | 1963 | 456232 | 899650007 | 00 | 0.00 | N | 5 | -14 | |
| 438 | 20231023 | 1990 | 1991 | 2005 | 1990 | 399628 | 796608741 | 00 | 0.00 | N | 5 | -2 | |
| 439 | 20231020 | 1992 | 2005 | 2050 | 1992 | 967272 | 1938827024 | 00 | 0.00 | N | 5 | -18 | |
| 440 | 20231019 | 2010 | 2060 | 2130 | 2010 | 1700749 | 3482352455 | 00 | 0.00 | N | 5 | -150 | |
| 441 | 20231018 | 2160 | 2385 | 2475 | 2100 | 3862662 | 8670715970 | 00 | 0.00 | N | 5 | -300 | |
| 442 | 20231017 | 2460 | 2510 | 2750 | 2420 | 14820459 | 38373973290 | 00 | 0.00 | N | 2 | 80 | |
| 443 | 20231016 | 2380 | 2200 | 2955 | 2145 | 31815596 | 84348217460 | 00 | 0.00 | N | 2 | 5 | |
| 444 | 20231013 | 2375 | 2000 | 5480 | 1991 | 87575536 | 320529074569 | 00 | 0.00 | N | 2 | 375 |