KissMeData/469480/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	214000	14037270	2125	2125	2125	2125	5
3	20241122	213900	14037270	2125	2125	2125	2125	0
4	20241122	213800	14037270	2125	2125	2125	2125	0
5	20241122	213700	14037270	2125	2125	2125	2125	0
6	20241122	213600	14037270	2125	2125	2125	2125	0
7	20241122	213500	14037270	2125	2125	2125	2125	0
8	20241122	213400	14037270	2125	2125	2125	2125	0
9	20241122	213300	14037270	2125	2125	2125	2125	0
10	20241122	213200	14037270	2125	2125	2125	2125	0
11	20241122	213100	14037270	2125	2125	2125	2125	0
12	20241122	213000	14037270	2125	2125	2125	2125	0
13	20241122	212900	14037270	2125	2125	2125	2125	0
14	20241122	212800	14037270	2125	2125	2125	2125	0
15	20241122	212700	14037270	2125	2125	2125	2125	0
16	20241122	212600	14037270	2125	2125	2125	2125	0
17	20241122	212500	14037270	2125	2125	2125	2125	0
18	20241122	212400	14037270	2125	2125	2125	2125	0
19	20241122	212300	14037270	2125	2125	2125	2125	0
20	20241122	212200	14037270	2125	2125	2125	2125	0
21	20241122	212100	14037270	2125	2125	2125	2125	0
22	20241122	212000	14037270	2125	2125	2125	2125	0
23	20241122	211900	14037270	2125	2125	2125	2125	0
24	20241122	211800	14037270	2125	2125	2125	2125	0
25	20241122	211700	14037270	2125	2125	2125	2125	0
26	20241122	211600	14037270	2125	2125	2125	2125	0
27	20241122	211500	14037270	2125	2125	2125	2125	0
28	20241122	211400	14037270	2125	2125	2125	2125	0
29	20241122	211300	14037270	2125	2125	2125	2125	0
30	20241122	211200	14037270	2125	2125	2125	2125	0
31	20241122	211100	14037270	2125	2125	2125	2125	0
32	20241122	211000	14037270	2125	2125	2125	2125	5
33	20241122	210900	14037270	2125	2125	2125	2125	0
34	20241122	210800	14037270	2125	2125	2125	2125	0
35	20241122	210700	14037270	2125	2125	2125	2125	0
36	20241122	210600	14037270	2125	2125	2125	2125	0
37	20241122	210500	14037270	2125	2125	2125	2125	0
38	20241122	210400	14037270	2125	2125	2125	2125	0
39	20241122	210300	14037270	2125	2125	2125	2125	0
40	20241122	210200	14037270	2125	2125	2125	2125	0
41	20241122	210100	14037270	2125	2125	2125	2125	0
42	20241122	210000	14037270	2125	2125	2125	2125	0
43	20241122	205900	14037270	2125	2125	2125	2125	0
44	20241122	205800	14037270	2125	2125	2125	2125	0
45	20241122	205700	14037270	2125	2125	2125	2125	0
46	20241122	205600	14037270	2125	2125	2125	2125	0
47	20241122	205500	14037270	2125	2125	2125	2125	0
48	20241122	205400	14037270	2125	2125	2125	2125	0
49	20241122	205300	14037270	2125	2125	2125	2125	0
50	20241122	205200	14037270	2125	2125	2125	2125	0
51	20241122	205100	14037270	2125	2125	2125	2125	0
52	20241122	205000	14037270	2125	2125	2125	2125	0
53	20241122	204900	14037270	2125	2125	2125	2125	0
54	20241122	204800	14037270	2125	2125	2125	2125	0
55	20241122	204700	14037270	2125	2125	2125	2125	0
56	20241122	204600	14037270	2125	2125	2125	2125	0
57	20241122	204500	14037270	2125	2125	2125	2125	0
58	20241122	204400	14037270	2125	2125	2125	2125	0
59	20241122	204300	14037270	2125	2125	2125	2125	0
60	20241122	204200	14037270	2125	2125	2125	2125	0
61	20241122	204100	14037270	2125	2125	2125	2125	0
62	20241122	204000	14037270	2125	2125	2125	2125	5
63	20241122	203900	14037270	2125	2125	2125	2125	0
64	20241122	203800	14037270	2125	2125	2125	2125	0
65	20241122	203700	14037270	2125	2125	2125	2125	0
66	20241122	203600	14037270	2125	2125	2125	2125	0
67	20241122	203500	14037270	2125	2125	2125	2125	0
68	20241122	203400	14037270	2125	2125	2125	2125	0
69	20241122	203300	14037270	2125	2125	2125	2125	0
70	20241122	203200	14037270	2125	2125	2125	2125	0
71	20241122	203100	14037270	2125	2125	2125	2125	0
72	20241122	203000	14037270	2125	2125	2125	2125	0
73	20241122	202900	14037270	2125	2125	2125	2125	0
74	20241122	202800	14037270	2125	2125	2125	2125	0
75	20241122	202700	14037270	2125	2125	2125	2125	0
76	20241122	202600	14037270	2125	2125	2125	2125	0
77	20241122	202500	14037270	2125	2125	2125	2125	0
78	20241122	202400	14037270	2125	2125	2125	2125	0
79	20241122	202300	14037270	2125	2125	2125	2125	0
80	20241122	202200	14037270	2125	2125	2125	2125	0
81	20241122	202100	14037270	2125	2125	2125	2125	0
82	20241122	202000	14037270	2125	2125	2125	2125	0
83	20241122	201900	14037270	2125	2125	2125	2125	0
84	20241122	201800	14037270	2125	2125	2125	2125	0
85	20241122	201700	14037270	2125	2125	2125	2125	0
86	20241122	201600	14037270	2125	2125	2125	2125	0
87	20241122	201500	14037270	2125	2125	2125	2125	0
88	20241122	201400	14037270	2125	2125	2125	2125	0
89	20241122	201300	14037270	2125	2125	2125	2125	0
90	20241122	201200	14037270	2125	2125	2125	2125	0
91	20241122	201100	14037270	2125	2125	2125	2125	0
92	20241122	201000	14037270	2125	2125	2125	2125	5
93	20241122	200900	14037270	2125	2125	2125	2125	0
94	20241122	200800	14037270	2125	2125	2125	2125	0
95	20241122	200700	14037270	2125	2125	2125	2125	0
96	20241122	200600	14037270	2125	2125	2125	2125	0
97	20241122	200500	14037270	2125	2125	2125	2125	0
98	20241122	200400	14037270	2125	2125	2125	2125	0
99	20241122	200300	14037270	2125	2125	2125	2125	0
100	20241122	200200	14037270	2125	2125	2125	2125	0
101	20241122	200100	14037270	2125	2125	2125	2125	0
102	20241122	200000	14037270	2125	2125	2125	2125	0
103	20241122	195900	14037270	2125	2125	2125	2125	0
104	20241122	195800	14037270	2125	2125	2125	2125	0
105	20241122	195700	14037270	2125	2125	2125	2125	0
106	20241122	195600	14037270	2125	2125	2125	2125	0
107	20241122	195500	14037270	2125	2125	2125	2125	0
108	20241122	195400	14037270	2125	2125	2125	2125	0
109	20241122	195300	14037270	2125	2125	2125	2125	0
110	20241122	195200	14037270	2125	2125	2125	2125	0
111	20241122	195100	14037270	2125	2125	2125	2125	0
112	20241122	195000	14037270	2125	2125	2125	2125	0
113	20241122	194900	14037270	2125	2125	2125	2125	0
114	20241122	194800	14037270	2125	2125	2125	2125	0
115	20241122	194700	14037270	2125	2125	2125	2125	0
116	20241122	194600	14037270	2125	2125	2125	2125	0
117	20241122	194500	14037270	2125	2125	2125	2125	0
118	20241122	194400	14037270	2125	2125	2125	2125	0
119	20241122	194300	14037270	2125	2125	2125	2125	0
120	20241122	194200	14037270	2125	2125	2125	2125	0
121	20241122	194100	14037270	2125	2125	2125	2125	0
122	20241122	194000	14037270	2125	2125	2125	2125	5
123	20241122	193900	14037270	2125	2125	2125	2125	0
124	20241122	193800	14037270	2125	2125	2125	2125	0
125	20241122	193700	14037270	2125	2125	2125	2125	0
126	20241122	193600	14037270	2125	2125	2125	2125	0
127	20241122	193500	14037270	2125	2125	2125	2125	0
128	20241122	193400	14037270	2125	2125	2125	2125	0
129	20241122	193300	14037270	2125	2125	2125	2125	0
130	20241122	193200	14037270	2125	2125	2125	2125	0
131	20241122	193100	14037270	2125	2125	2125	2125	0
132	20241122	193000	14037270	2125	2125	2125	2125	0
133	20241122	192900	14037270	2125	2125	2125	2125	0
134	20241122	192800	14037270	2125	2125	2125	2125	0
135	20241122	192700	14037270	2125	2125	2125	2125	0
136	20241122	192600	14037270	2125	2125	2125	2125	0
137	20241122	192500	14037270	2125	2125	2125	2125	0
138	20241122	192400	14037270	2125	2125	2125	2125	0
139	20241122	192300	14037270	2125	2125	2125	2125	0
140	20241122	192200	14037270	2125	2125	2125	2125	0
141	20241122	192100	14037270	2125	2125	2125	2125	0
142	20241122	192000	14037270	2125	2125	2125	2125	0
143	20241122	191900	14037270	2125	2125	2125	2125	0
144	20241122	191800	14037270	2125	2125	2125	2125	0
145	20241122	191700	14037270	2125	2125	2125	2125	0
146	20241122	191600	14037270	2125	2125	2125	2125	0
147	20241122	191500	14037270	2125	2125	2125	2125	0
148	20241122	191400	14037270	2125	2125	2125	2125	0
149	20241122	191300	14037270	2125	2125	2125	2125	0
150	20241122	191200	14037270	2125	2125	2125	2125	0
151	20241122	191100	14037270	2125	2125	2125	2125	0
152	20241122	191000	14037270	2125	2125	2125	2125	5
153	20241122	190900	14037270	2125	2125	2125	2125	0
154	20241122	190800	14037270	2125	2125	2125	2125	0
155	20241122	190700	14037270	2125	2125	2125	2125	0
156	20241122	190600	14037270	2125	2125	2125	2125	0
157	20241122	190500	14037270	2125	2125	2125	2125	0
158	20241122	190400	14037270	2125	2125	2125	2125	0
159	20241122	190300	14037270	2125	2125	2125	2125	0
160	20241122	190200	14037270	2125	2125	2125	2125	0
161	20241122	190100	14037270	2125	2125	2125	2125	0
162	20241122	190000	14037270	2125	2125	2125	2125	0
163	20241122	185900	14037270	2125	2125	2125	2125	0
164	20241122	185800	14037270	2125	2125	2125	2125	0
165	20241122	185700	14037270	2125	2125	2125	2125	0
166	20241122	185600	14037270	2125	2125	2125	2125	0
167	20241122	185500	14037270	2125	2125	2125	2125	0
168	20241122	185400	14037270	2125	2125	2125	2125	0
169	20241122	185300	14037270	2125	2125	2125	2125	0
170	20241122	185200	14037270	2125	2125	2125	2125	0
171	20241122	185100	14037270	2125	2125	2125	2125	0
172	20241122	185000	14037270	2125	2125	2125	2125	0
173	20241122	184900	14037270	2125	2125	2125	2125	0
174	20241122	184800	14037270	2125	2125	2125	2125	0
175	20241122	184700	14037270	2125	2125	2125	2125	0
176	20241122	184600	14037270	2125	2125	2125	2125	0
177	20241122	184500	14037270	2125	2125	2125	2125	0
178	20241122	184400	14037270	2125	2125	2125	2125	0
179	20241122	184300	14037270	2125	2125	2125	2125	0
180	20241122	184200	14037270	2125	2125	2125	2125	0
181	20241122	184100	14037270	2125	2125	2125	2125	0
182	20241122	184000	14037270	2125	2125	2125	2125	5
183	20241122	183900	14037270	2125	2125	2125	2125	0
184	20241122	183800	14037270	2125	2125	2125	2125	0
185	20241122	183700	14037270	2125	2125	2125	2125	0
186	20241122	183600	14037270	2125	2125	2125	2125	0
187	20241122	183500	14037270	2125	2125	2125	2125	0
188	20241122	183400	14037270	2125	2125	2125	2125	0
189	20241122	183300	14037270	2125	2125	2125	2125	0
190	20241122	183200	14037270	2125	2125	2125	2125	0
191	20241122	183100	14037270	2125	2125	2125	2125	0
192	20241122	183000	14037270	2125	2125	2125	2125	0
193	20241122	182900	14037270	2125	2125	2125	2125	0
194	20241122	182800	14037270	2125	2125	2125	2125	0
195	20241122	182700	14037270	2125	2125	2125	2125	0
196	20241122	182600	14037270	2125	2125	2125	2125	0
197	20241122	182500	14037270	2125	2125	2125	2125	0
198	20241122	182400	14037270	2125	2125	2125	2125	0
199	20241122	182300	14037270	2125	2125	2125	2125	0
200	20241122	182200	14037270	2125	2125	2125	2125	0
201	20241122	182100	14037270	2125	2125	2125	2125	0
202	20241122	182000	14037270	2125	2125	2125	2125	0
203	20241122	181900	14037270	2125	2125	2125	2125	0
204	20241122	181800	14037270	2125	2125	2125	2125	0
205	20241122	181700	14037270	2125	2125	2125	2125	0
206	20241122	181600	14037270	2125	2125	2125	2125	0
207	20241122	181500	14037270	2125	2125	2125	2125	0
208	20241122	181400	14037270	2125	2125	2125	2125	0
209	20241122	181300	14037270	2125	2125	2125	2125	0
210	20241122	181200	14037270	2125	2125	2125	2125	0
211	20241122	181100	14037270	2125	2125	2125	2125	0
212	20241122	181000	14037270	2125	2125	2125	2125	5
213	20241122	180900	14037270	2125	2125	2125	2125	0
214	20241122	180800	14037270	2125	2125	2125	2125	0
215	20241122	180700	14037270	2125	2125	2125	2125	0
216	20241122	180600	14037270	2125	2125	2125	2125	0
217	20241122	180500	14037270	2125	2125	2125	2125	0
218	20241122	180400	14037270	2125	2125	2125	2125	0
219	20241122	180300	14037270	2125	2125	2125	2125	0
220	20241122	180200	14037270	2125	2125	2125	2125	0
221	20241122	180100	14037270	2125	2125	2125	2125	0
222	20241122	180000	14037270	2125	2125	2125	2125	0
223	20241122	175900	14037270	2125	2125	2125	2125	0
224	20241122	175800	14037270	2125	2125	2125	2125	0
225	20241122	175700	14037270	2125	2125	2125	2125	0
226	20241122	175600	14037270	2125	2125	2125	2125	0
227	20241122	175500	14037270	2125	2125	2125	2125	0
228	20241122	175400	14037270	2125	2125	2125	2125	0
229	20241122	175300	14037270	2125	2125	2125	2125	0
230	20241122	175200	14037270	2125	2125	2125	2125	0
231	20241122	175100	14037270	2125	2125	2125	2125	0
232	20241122	175000	14037270	2125	2125	2125	2125	0
233	20241122	174900	14037270	2125	2125	2125	2125	0
234	20241122	174800	14037270	2125	2125	2125	2125	0
235	20241122	174700	14037270	2125	2125	2125	2125	0
236	20241122	174600	14037270	2125	2125	2125	2125	0
237	20241122	174500	14037270	2125	2125	2125	2125	0
238	20241122	174400	14037270	2125	2125	2125	2125	0
239	20241122	174300	14037270	2125	2125	2125	2125	0
240	20241122	174200	14037270	2125	2125	2125	2125	0
241	20241122	174100	14037270	2125	2125	2125	2125	0
242	20241122	174000	14037270	2125	2125	2125	2125	5
243	20241122	173900	14037270	2125	2125	2125	2125	0
244	20241122	173800	14037270	2125	2125	2125	2125	0
245	20241122	173700	14037270	2125	2125	2125	2125	0
246	20241122	173600	14037270	2125	2125	2125	2125	0
247	20241122	173500	14037270	2125	2125	2125	2125	0
248	20241122	173400	14037270	2125	2125	2125	2125	0
249	20241122	173300	14037270	2125	2125	2125	2125	0
250	20241122	173200	14037270	2125	2125	2125	2125	0
251	20241122	173100	14037270	2125	2125	2125	2125	0
252	20241122	173000	14037270	2125	2125	2125	2125	0
253	20241122	172900	14037270	2125	2125	2125	2125	0
254	20241122	172800	14037270	2125	2125	2125	2125	0
255	20241122	172700	14037270	2125	2125	2125	2125	0
256	20241122	172600	14037270	2125	2125	2125	2125	0
257	20241122	172500	14037270	2125	2125	2125	2125	0
258	20241122	172400	14037270	2125	2125	2125	2125	0
259	20241122	172300	14037270	2125	2125	2125	2125	0
260	20241122	172200	14037270	2125	2125	2125	2125	0
261	20241122	172100	14037270	2125	2125	2125	2125	0
262	20241122	172000	14037270	2125	2125	2125	2125	0
263	20241122	171900	14037270	2125	2125	2125	2125	0
264	20241122	171800	14037270	2125	2125	2125	2125	0
265	20241122	171700	14037270	2125	2125	2125	2125	0
266	20241122	171600	14037270	2125	2125	2125	2125	0
267	20241122	171500	14037270	2125	2125	2125	2125	0
268	20241122	171400	14037270	2125	2125	2125	2125	0
269	20241122	171300	14037270	2125	2125	2125	2125	0
270	20241122	171200	14037270	2125	2125	2125	2125	0
271	20241122	171100	14037270	2125	2125	2125	2125	0
272	20241122	171000	14037270	2125	2125	2125	2125	5
273	20241122	170900	14037270	2125	2125	2125	2125	0
274	20241122	170800	14037270	2125	2125	2125	2125	0
275	20241122	170700	14037270	2125	2125	2125	2125	0
276	20241122	170600	14037270	2125	2125	2125	2125	0
277	20241122	170500	14037270	2125	2125	2125	2125	0
278	20241122	170400	14037270	2125	2125	2125	2125	0
279	20241122	170300	14037270	2125	2125	2125	2125	0
280	20241122	170200	14037270	2125	2125	2125	2125	0
281	20241122	170100	14037270	2125	2125	2125	2125	0
282	20241122	170000	14037270	2125	2125	2125	2125	0
283	20241122	165900	14037270	2125	2125	2125	2125	0
284	20241122	165800	14037270	2125	2125	2125	2125	0
285	20241122	165700	14037270	2125	2125	2125	2125	0
286	20241122	165600	14037270	2125	2125	2125	2125	0
287	20241122	165500	14037270	2125	2125	2125	2125	0
288	20241122	165400	14037270	2125	2125	2125	2125	0
289	20241122	165300	14037270	2125	2125	2125	2125	0
290	20241122	165200	14037270	2125	2125	2125	2125	0
291	20241122	165100	14037270	2125	2125	2125	2125	0
292	20241122	165000	14037270	2125	2125	2125	2125	0
293	20241122	164900	14037270	2125	2125	2125	2125	0
294	20241122	164800	14037270	2125	2125	2125	2125	0
295	20241122	164700	14037270	2125	2125	2125	2125	0
296	20241122	164600	14037270	2125	2125	2125	2125	0
297	20241122	164500	14037270	2125	2125	2125	2125	0
298	20241122	164400	14037270	2125	2125	2125	2125	0
299	20241122	164300	14037270	2125	2125	2125	2125	0
300	20241122	164200	14037270	2125	2125	2125	2125	0
301	20241122	164100	14037270	2125	2125	2125	2125	0
302	20241122	164000	14037270	2125	2125	2125	2125	5
303	20241122	163900	14037270	2125	2125	2125	2125	0
304	20241122	163800	14037270	2125	2125	2125	2125	0
305	20241122	163700	14037270	2125	2125	2125	2125	0
306	20241122	163600	14037270	2125	2125	2125	2125	0
307	20241122	163500	14037270	2125	2125	2125	2125	0
308	20241122	163400	14037270	2125	2125	2125	2125	0
309	20241122	163300	14037270	2125	2125	2125	2125	0
310	20241122	163200	14037270	2125	2125	2125	2125	0
311	20241122	163100	14037270	2125	2125	2125	2125	0
312	20241122	163000	14037270	2125	2125	2125	2125	0
313	20241122	162900	14037270	2125	2125	2125	2125	0
314	20241122	162800	14037270	2125	2125	2125	2125	0
315	20241122	162700	14037270	2125	2125	2125	2125	0
316	20241122	162600	14037270	2125	2125	2125	2125	0
317	20241122	162500	14037270	2125	2125	2125	2125	0
318	20241122	162400	14037270	2125	2125	2125	2125	0
319	20241122	162300	14037270	2125	2125	2125	2125	0
320	20241122	162200	14037270	2125	2125	2125	2125	0
321	20241122	162100	14037270	2125	2125	2125	2125	0
322	20241122	162000	14037270	2125	2125	2125	2125	0
323	20241122	161900	14037270	2125	2125	2125	2125	0
324	20241122	161800	14037270	2125	2125	2125	2125	0
325	20241122	161700	14037270	2125	2125	2125	2125	0
326	20241122	161600	14037270	2125	2125	2125	2125	0
327	20241122	161500	14037270	2125	2125	2125	2125	0
328	20241122	161400	14037270	2125	2125	2125	2125	0
329	20241122	161300	14037270	2125	2125	2125	2125	0
330	20241122	161200	14037270	2125	2125	2125	2125	0
331	20241122	161100	14037270	2125	2125	2125	2125	0
332	20241122	161000	14037270	2125	2125	2125	2125	5
333	20241122	160900	14037270	2125	2125	2125	2125	0
334	20241122	160800	14037270	2125	2125	2125	2125	0
335	20241122	160700	14037270	2125	2125	2125	2125	0
336	20241122	160600	14037270	2125	2125	2125	2125	0
337	20241122	160500	14037270	2125	2125	2125	2125	0
338	20241122	160400	14037270	2125	2125	2125	2125	0
339	20241122	160300	14037270	2125	2125	2125	2125	0
340	20241122	160200	14037270	2125	2125	2125	2125	0
341	20241122	160100	14037270	2125	2125	2125	2125	0
342	20241122	160000	14037270	2125	2125	2125	2125	0
343	20241122	155900	14037270	2125	2125	2125	2125	0
344	20241122	155800	14037270	2125	2125	2125	2125	0
345	20241122	155700	14037270	2125	2125	2125	2125	0
346	20241122	155600	14037270	2125	2125	2125	2125	0
347	20241122	155500	14037270	2125	2125	2125	2125	0
348	20241122	155400	14037270	2125	2125	2125	2125	0
349	20241122	155300	14037270	2125	2125	2125	2125	0
350	20241122	155200	14037270	2125	2125	2125	2125	0
351	20241122	155100	14037270	2125	2125	2125	2125	0
352	20241122	155000	14037270	2125	2125	2125	2125	0
353	20241122	154900	14037270	2125	2125	2125	2125	0
354	20241122	154800	14037270	2125	2125	2125	2125	0
355	20241122	154700	14037270	2125	2125	2125	2125	0
356	20241122	154600	14037270	2125	2125	2125	2125	0
357	20241122	154500	14037270	2125	2125	2125	2125	0
358	20241122	154400	14037270	2125	2125	2125	2125	0
359	20241122	154300	14037270	2125	2125	2125	2125	0
360	20241122	154200	14037270	2125	2125	2125	2125	0
361	20241122	154100	14037270	2125	2125	2125	2125	0
362	20241122	154000	14037270	2125	2125	2125	2125	5
363	20241122	153900	14037270	2125	2125	2125	2125	0
364	20241122	153800	14037270	2125	2125	2125	2125	0
365	20241122	153700	14037270	2125	2125	2125	2125	0
366	20241122	153600	14037270	2125	2125	2125	2125	0
367	20241122	153500	14037270	2125	2125	2125	2125	0
368	20241122	153400	14037270	2125	2125	2125	2125	0
369	20241122	153300	14037270	2125	2125	2125	2125	0
370	20241122	153200	14037270	2125	2125	2125	2125	0
371	20241122	153100	14037270	2125	2125	2125	2125	0
372	20241122	153000	14037270	2125	2125	2125	2125	0
373	20241122	152900	14037270	2125	2125	2125	2125	0
374	20241122	152800	14037270	2125	2125	2125	2125	0
375	20241122	152700	14037270	2125	2125	2125	2125	0
376	20241122	152600	14037270	2125	2125	2125	2125	0
377	20241122	152500	14037270	2125	2125	2125	2125	0
378	20241122	152400	14037270	2125	2125	2125	2125	0
379	20241122	152300	14037270	2125	2125	2125	2125	0
380	20241122	152200	14037270	2125	2125	2125	2125	0
381	20241122	152100	14037270	2125	2125	2125	2125	0
382	20241122	152000	14037270	2125	2125	2125	2125	0
383	20241122	151900	14037270	2125	2125	2125	2125	0
384	20241122	151800	14037270	2125	2125	2125	2125	0
385	20241122	151700	14037270	2125	2125	2125	2125	0
386	20241122	151600	14037270	2125	2125	2125	2125	5
387	20241122	151500	14026645	2125	2125	2125	2125	0
388	20241122	151400	14026645	2125	2125	2125	2125	0
389	20241122	151300	14026645	2125	2125	2125	2125	0
390	20241122	151200	14026645	2125	2125	2125	2125	6
391	20241122	151100	14013895	2125	2125	2125	2125	0
392	20241122	151000	14013895	2125	2125	2125	2125	0
393	20241122	150900	14013895	2125	2125	2125	2125	0
394	20241122	150800	14013895	2125	2125	2125	2125	4
395	20241122	150700	14005395	2125	2125	2125	2125	17
396	20241122	150600	13969270	2125	2125	2125	2125	0
397	20241122	150500	13969270	2125	2125	2125	2125	6
398	20241122	150400	13956520	2125	2125	2125	2125	0
399	20241122	150300	13956520	2125	2125	2125	2125	0
400	20241122	150200	13956520	2125	2125	2125	2125	0
401	20241122	150100	13956520	2125	2125	2125	2125	4
402	20241122	150000	13948020	2125	2125	2125	2125	0
403	20241122	145900	13948020	2125	2125	2125	2125	0
404	20241122	145800	13948020	2125	2125	2125	2125	6
405	20241122	145700	13935270	2125	2125	2125	2125	0
406	20241122	145600	13935270	2125	2125	2125	2125	0
407	20241122	145500	13935270	2125	2125	2125	2125	0
408	20241122	145400	13935270	2125	2125	2125	2125	4
409	20241122	145300	13926770	2125	2125	2125	2125	0
410	20241122	145200	13926770	2125	2125	2125	2125	0
411	20241122	145100	13926770	2125	2125	2125	2125	5
412	20241122	145000	13916145	2125	2125	2125	2125	0
413	20241122	144900	13916145	2125	2125	2125	2125	0
414	20241122	144800	13916145	2125	2125	2125	2125	0
415	20241122	144700	13916145	2125	2125	2125	2125	5
416	20241122	144600	13905520	2125	2125	2125	2125	0
417	20241122	144500	13905520	2125	2125	2125	2125	0
418	20241122	144400	13905520	2125	2125	2125	2125	6
419	20241122	144300	13892770	2125	2125	2125	2125	0
420	20241122	144200	13892770	2125	2125	2125	2125	0
421	20241122	144100	13892770	2125	2125	2125	2125	0
422	20241122	144000	13892770	2125	2125	2125	2125	4
423	20241122	143900	13884270	2125	2125	2125	2125	0
424	20241122	143800	13884270	2125	2125	2125	2125	0
425	20241122	143700	13884270	2125	2125	2125	2125	5
426	20241122	143600	13873645	2125	2125	2125	2125	0
427	20241122	143500	13873645	2125	2125	2125	2125	0
428	20241122	143400	13873645	2125	2125	2125	2125	0
429	20241122	143300	13873645	2125	2125	2125	2125	5
430	20241122	143200	13863020	2125	2125	2125	2125	0
431	20241122	143100	13863020	2125	2125	2125	2125	0
432	20241122	143000	13863020	2125	2125	2125	2125	6
433	20241122	142900	13850270	2125	2125	2125	2125	0
434	20241122	142800	13850270	2125	2125	2125	2125	0
435	20241122	142700	13850270	2125	2125	2125	2125	0
436	20241122	142600	13850270	2125	2125	2125	2125	4
437	20241122	142500	13841770	2125	2125	2125	2125	0
438	20241122	142400	13841770	2125	2125	2125	2125	0
439	20241122	142300	13841770	2125	2125	2125	2125	6
440	20241122	142200	13829020	2125	2125	2125	2125	0
441	20241122	142100	13829020	2125	2125	2125	2125	0
442	20241122	142000	13829020	2125	2125	2125	2125	0
443	20241122	141900	13829020	2125	2125	2125	2125	64
444	20241122	141800	13693020	2125	2125	2125	2125	0
445	20241122	141700	13693020	2125	2125	2125	2125	0
446	20241122	141600	13693020	2125	2125	2125	2125	6
447	20241122	141500	13680270	2125	2125	2125	2125	0
448	20241122	141400	13680270	2125	2125	2125	2125	0
449	20241122	141300	13680270	2125	2125	2125	2125	0
450	20241122	141200	13680270	2125	2125	2125	2125	4
451	20241122	141100	13671770	2125	2125	2125	2125	0
452	20241122	141000	13671770	2125	2125	2125	2125	0
453	20241122	140900	13671770	2125	2125	2125	2125	6
454	20241122	140800	13659020	2125	2125	2125	2125	0
455	20241122	140700	13659020	2125	2125	2125	2125	0
456	20241122	140600	13659020	2125	2125	2125	2125	0
457	20241122	140500	13659020	2125	2125	2125	2125	4
458	20241122	140400	13650520	2125	2125	2125	2125	0
459	20241122	140300	13650520	2125	2125	2125	2125	0
460	20241122	140200	13650520	2125	2125	2125	2125	0
461	20241122	140100	13650520	2125	2125	2125	2125	5
462	20241122	140000	13639895	2125	2125	2125	2125	0
463	20241122	135900	13639895	2125	2125	2125	2125	0
464	20241122	135800	13639895	2125	2125	2125	2125	5
465	20241122	135700	13629270	2125	2125	2125	2125	0
466	20241122	135600	13629270	2125	2125	2125	2125	0
467	20241122	135500	13629270	2125	2125	2125	2125	0
468	20241122	135400	13629270	2125	2125	2125	2125	6
469	20241122	135300	13616520	2125	2125	2125	2125	0
470	20241122	135200	13616520	2125	2125	2125	2125	0
471	20241122	135100	13616520	2125	2125	2125	2125	4
472	20241122	135000	13608020	2125	2125	2125	2125	0
473	20241122	134900	13608020	2125	2125	2125	2125	0
474	20241122	134800	13608020	2125	2125	2125	2125	0
475	20241122	134700	13608020	2125	2125	2125	2125	5
476	20241122	134600	13597395	2125	2125	2125	2125	0
477	20241122	134500	13597395	2125	2125	2125	2125	0
478	20241122	134400	13597395	2125	2125	2125	2125	5
479	20241122	134300	13586770	2125	2125	2125	2125	0
480	20241122	134200	13586770	2125	2125	2125	2125	0
481	20241122	134100	13586770	2125	2125	2125	2125	0
482	20241122	134000	13586770	2125	2125	2125	2125	6
483	20241122	133900	13574020	2125	2125	2125	2125	0
484	20241122	133800	13574020	2125	2125	2125	2125	0
485	20241122	133700	13574020	2125	2125	2125	2125	4
486	20241122	133600	13565520	2125	2125	2125	2125	0
487	20241122	133500	13565520	2125	2125	2125	2125	0
488	20241122	133400	13565520	2125	2125	2125	2125	0
489	20241122	133300	13565520	2125	2125	2125	2125	5
490	20241122	133200	13554895	2120	2120	2120	2120	0
491	20241122	133100	13554895	2120	2120	2120	2120	0
492	20241122	133000	13554895	2120	2120	2120	2120	3
493	20241122	132900	13548535	2095	2095	2095	2095	0
494	20241122	132800	13548535	2095	2095	2095	2095	0
495	20241122	132700	13548535	2095	2095	2095	2095	0
496	20241122	132600	13548535	2095	2095	2095	2095	0
497	20241122	132500	13548535	2095	2095	2095	2095	0
498	20241122	132400	13548535	2095	2095	2095	2095	0
499	20241122	132300	13548535	2095	2095	2095	2095	0
500	20241122	132200	13548535	2095	2095	2095	2095	0
501	20241122	132100	13548535	2095	2095	2095	2095	0
502	20241122	132000	13548535	2095	2095	2095	2095	0
503	20241122	131900	13548535	2095	2095	2095	2095	0
504	20241122	131800	13548535	2095	2095	2095	2095	0
505	20241122	131700	13548535	2095	2095	2095	2095	685
506	20241122	131600	12113460	2100	2100	2100	2100	5
507	20241122	131500	12102960	2110	2110	2110	2110	10
508	20241122	131400	12081860	2125	2125	2125	2125	0
509	20241122	131300	12081860	2125	2125	2125	2125	0
510	20241122	131200	12081860	2125	2125	2125	2125	0
511	20241122	131100	12081860	2125	2125	2125	2125	0
512	20241122	131000	12081860	2125	2125	2125	2125	0
513	20241122	130900	12081860	2125	2125	2125	2125	0
514	20241122	130800	12081860	2125	2125	2125	2125	703
515	20241122	130700	10587985	2130	2130	2130	2130	0
516	20241122	130600	10587985	2130	2130	2130	2130	0
517	20241122	130500	10587985	2130	2125	2130	2125	128
518	20241122	130400	10315960	2130	2130	2130	2130	0
519	20241122	130300	10315960	2130	2130	2130	2130	0
520	20241122	130200	10315960	2130	2130	2130	2130	5
521	20241122	130100	10305310	2130	2130	2130	2130	0
522	20241122	130000	10305310	2130	2130	2130	2130	0
523	20241122	125900	10305310	2130	2130	2130	2130	0
524	20241122	125800	10305310	2130	2130	2130	2130	6
525	20241122	125700	10292530	2130	2130	2130	2130	0
526	20241122	125600	10292530	2130	2130	2130	2130	0
527	20241122	125500	10292530	2130	2130	2130	2130	0
528	20241122	125400	10292530	2130	2130	2130	2130	4
529	20241122	125300	10284010	2130	2130	2130	2130	0
530	20241122	125200	10284010	2130	2130	2130	2130	0
531	20241122	125100	10284010	2130	2130	2130	2130	5
532	20241122	125000	10273360	2125	2125	2125	2125	0
533	20241122	124900	10273360	2125	2125	2125	2125	4
534	20241122	124800	10264860	2130	2130	2130	2130	0
535	20241122	124700	10264860	2130	2130	2130	2130	5
536	20241122	124600	10254210	2130	2130	2130	2130	0
537	20241122	124500	10254210	2130	2130	2130	2130	0
538	20241122	124400	10254210	2130	2130	2130	2130	6
539	20241122	124300	10241430	2125	2125	2125	2125	0
540	20241122	124200	10241430	2125	2125	2125	2125	0
541	20241122	124100	10241430	2125	2125	2125	2125	200
542	20241122	124000	9816430	2130	2130	2130	2130	4
543	20241122	123900	9807910	2130	2130	2130	2130	0
544	20241122	123800	9807910	2130	2130	2130	2130	0
545	20241122	123700	9807910	2130	2130	2130	2130	5
546	20241122	123600	9797260	2130	2130	2130	2130	0
547	20241122	123500	9797260	2130	2130	2130	2130	0
548	20241122	123400	9797260	2130	2130	2130	2130	0
549	20241122	123300	9797260	2130	2130	2130	2130	5
550	20241122	123200	9786610	2130	2130	2130	2130	0
551	20241122	123100	9786610	2130	2130	2130	2130	0
552	20241122	123000	9786610	2130	2130	2130	2130	6
553	20241122	122900	9773830	2130	2130	2130	2130	0
554	20241122	122800	9773830	2130	2130	2130	2130	0
555	20241122	122700	9773830	2130	2130	2130	2130	0
556	20241122	122600	9773830	2130	2130	2130	2130	4
557	20241122	122500	9765310	2130	2130	2130	2130	0
558	20241122	122400	9765310	2130	2130	2130	2130	0
559	20241122	122300	9765310	2130	2130	2130	2130	6
560	20241122	122200	9752530	2130	2130	2130	2130	0
561	20241122	122100	9752530	2130	2130	2130	2130	0
562	20241122	122000	9752530	2130	2130	2130	2130	0
563	20241122	121900	9752530	2130	2130	2130	2130	4
564	20241122	121800	9744010	2130	2130	2130	2130	0
565	20241122	121700	9744010	2130	2130	2130	2130	0
566	20241122	121600	9744010	2130	2130	2130	2130	5
567	20241122	121500	9733360	2130	2130	2130	2130	0
568	20241122	121400	9733360	2130	2130	2130	2130	0
569	20241122	121300	9733360	2130	2130	2130	2130	0
570	20241122	121200	9733360	2130	2130	2130	2130	5
571	20241122	121100	9722710	2130	2130	2130	2130	0
572	20241122	121000	9722710	2130	2130	2130	2130	0
573	20241122	120900	9722710	2130	2130	2130	2130	6
574	20241122	120800	9709930	2130	2130	2130	2130	0
575	20241122	120700	9709930	2130	2130	2130	2130	0
576	20241122	120600	9709930	2130	2130	2130	2130	0
577	20241122	120500	9709930	2130	2130	2130	2130	4
578	20241122	120400	9701410	2130	2130	2130	2130	0
579	20241122	120300	9701410	2130	2130	2130	2130	0
580	20241122	120200	9701410	2130	2130	2130	2130	5
581	20241122	120100	9690760	2130	2130	2130	2130	0
582	20241122	120000	9690760	2130	2130	2130	2130	0
583	20241122	115900	9690760	2130	2130	2130	2130	0
584	20241122	115800	9690760	2130	2130	2130	2130	5
585	20241122	115700	9680110	2130	2130	2130	2130	0
586	20241122	115600	9680110	2130	2130	2130	2130	0
587	20241122	115500	9680110	2130	2130	2130	2130	6
588	20241122	115400	9667330	2130	2130	2130	2130	0
589	20241122	115300	9667330	2130	2130	2130	2130	0
590	20241122	115200	9667330	2130	2130	2130	2130	0
591	20241122	115100	9667330	2130	2130	2130	2130	4
592	20241122	115000	9658810	2130	2130	2130	2130	0
593	20241122	114900	9658810	2130	2130	2130	2130	0
594	20241122	114800	9658810	2130	2130	2130	2130	0
595	20241122	114700	9658810	2130	2125	2130	2125	105
596	20241122	114600	9435660	2130	2130	2130	2130	0
597	20241122	114500	9435660	2130	2130	2130	2130	0
598	20241122	114400	9435660	2130	2130	2130	2130	5
599	20241122	114300	9425010	2130	2130	2130	2130	0
600	20241122	114200	9425010	2130	2130	2130	2130	0
601	20241122	114100	9425010	2130	2130	2130	2130	0
602	20241122	114000	9425010	2130	2130	2130	2130	6
603	20241122	113900	9412230	2130	2130	2130	2130	0
604	20241122	113800	9412230	2130	2130	2130	2130	0
605	20241122	113700	9412230	2130	2130	2130	2130	104
606	20241122	113600	9190710	2130	2130	2130	2130	0
607	20241122	113500	9190710	2130	2130	2130	2130	0
608	20241122	113400	9190710	2130	2130	2130	2130	0
609	20241122	113300	9190710	2130	2130	2130	2130	6
610	20241122	113200	9177930	2130	2130	2130	2130	0
611	20241122	113100	9177930	2130	2130	2130	2130	0
612	20241122	113000	9177930	2130	2130	2130	2130	4
613	20241122	112900	9169410	2130	2130	2130	2130	0
614	20241122	112800	9169410	2130	2130	2130	2130	0
615	20241122	112700	9169410	2130	2130	2130	2130	0
616	20241122	112600	9169410	2130	2130	2130	2130	6
617	20241122	112500	9156630	2130	2130	2130	2130	0
618	20241122	112400	9156630	2130	2130	2130	2130	0
619	20241122	112300	9156630	2130	2130	2130	2130	4
620	20241122	112200	9148110	2130	2130	2130	2130	0
621	20241122	112100	9148110	2130	2130	2130	2130	0
622	20241122	112000	9148110	2130	2130	2130	2130	0
623	20241122	111900	9148110	2130	2130	2130	2130	5
624	20241122	111800	9137460	2130	2130	2130	2130	0
625	20241122	111700	9137460	2130	2130	2130	2130	0
626	20241122	111600	9137460	2130	2130	2130	2130	5
627	20241122	111500	9126810	2130	2130	2130	2130	0
628	20241122	111400	9126810	2130	2130	2130	2130	0
629	20241122	111300	9126810	2130	2130	2130	2130	0
630	20241122	111200	9126810	2130	2130	2130	2130	6
631	20241122	111100	9114030	2130	2130	2130	2130	0
632	20241122	111000	9114030	2130	2130	2130	2130	0
633	20241122	110900	9114030	2130	2130	2130	2130	4
634	20241122	110800	9105510	2130	2130	2130	2130	0
635	20241122	110700	9105510	2130	2130	2130	2130	0
636	20241122	110600	9105510	2130	2130	2130	2130	0
637	20241122	110500	9105510	2130	2130	2130	2130	5
638	20241122	110400	9094860	2130	2130	2130	2130	0
639	20241122	110300	9094860	2130	2130	2130	2130	0
640	20241122	110200	9094860	2130	2130	2130	2130	5
641	20241122	110100	9084210	2130	2130	2130	2130	0
642	20241122	110000	9084210	2130	2130	2130	2130	0
643	20241122	105900	9084210	2130	2130	2130	2130	0
644	20241122	105800	9084210	2130	2130	2130	2130	6
645	20241122	105700	9071430	2130	2130	2130	2130	0
646	20241122	105600	9071430	2130	2130	2130	2130	0
647	20241122	105500	9071430	2130	2130	2130	2130	4
648	20241122	105400	9062910	2130	2130	2130	2130	0
649	20241122	105300	9062910	2130	2130	2130	2130	0
650	20241122	105200	9062910	2130	2130	2130	2130	0
651	20241122	105100	9062910	2130	2130	2130	2130	6
652	20241122	105000	9050130	2130	2130	2130	2130	0
653	20241122	104900	9050130	2130	2130	2130	2130	0
654	20241122	104800	9050130	2130	2130	2130	2130	4
655	20241122	104700	9041610	2130	2130	2130	2130	0
656	20241122	104600	9041610	2130	2130	2130	2130	0
657	20241122	104500	9041610	2130	2130	2130	2130	20
658	20241122	104400	8999010	2130	2130	2130	2130	6
659	20241122	104300	8986230	2130	2130	2130	2130	50
660	20241122	104200	8879730	2130	2130	2130	2130	0
661	20241122	104100	8879730	2130	2130	2130	2130	0
662	20241122	104000	8879730	2130	2130	2130	2130	4
663	20241122	103900	8871210	2130	2130	2130	2130	0
664	20241122	103800	8871210	2130	2130	2130	2130	0
665	20241122	103700	8871210	2130	2130	2130	2130	5
666	20241122	103600	8860560	2125	2125	2125	2125	0
667	20241122	103500	8860560	2125	2125	2125	2125	707
668	20241122	103400	7358185	2130	2130	2130	2130	0
669	20241122	103300	7358185	2130	2130	2130	2130	5
670	20241122	103200	7347535	2130	2130	2130	2130	0
671	20241122	103100	7347535	2130	2130	2130	2130	0
672	20241122	103000	7347535	2130	2130	2130	2130	6
673	20241122	102900	7334755	2130	2130	2130	2130	0
674	20241122	102800	7334755	2130	2130	2130	2130	0
675	20241122	102700	7334755	2130	2130	2130	2130	0
676	20241122	102600	7334755	2130	2130	2130	2130	4
677	20241122	102500	7326235	2130	2130	2130	2130	0
678	20241122	102400	7326235	2130	2130	2130	2130	0
679	20241122	102300	7326235	2130	2130	2130	2130	6
680	20241122	102200	7313455	2130	2130	2130	2130	0
681	20241122	102100	7313455	2130	2130	2130	2130	0
682	20241122	102000	7313455	2130	2130	2130	2130	0
683	20241122	101900	7313455	2130	2130	2130	2130	4
684	20241122	101800	7304935	2130	2130	2130	2130	0
685	20241122	101700	7304935	2130	2130	2130	2130	0
686	20241122	101600	7304935	2130	2130	2130	2130	5
687	20241122	101500	7294285	2130	2130	2130	2130	0
688	20241122	101400	7294285	2130	2130	2130	2130	0
689	20241122	101300	7294285	2130	2130	2130	2130	0
690	20241122	101200	7294285	2130	2130	2130	2130	5
691	20241122	101100	7283635	2125	2125	2125	2125	0
692	20241122	101000	7283635	2125	2125	2125	2125	0
693	20241122	100900	7283635	2125	2130	2130	2125	406
694	20241122	100800	6420855	2130	2130	2130	2130	0
695	20241122	100700	6420855	2130	2130	2130	2130	20
696	20241122	100600	6378255	2130	2130	2130	2130	0
697	20241122	100500	6378255	2130	2130	2130	2130	4
698	20241122	100400	6369735	2130	2130	2130	2130	0
699	20241122	100300	6369735	2130	2130	2130	2130	0
700	20241122	100200	6369735	2130	2130	2130	2130	6
701	20241122	100100	6356955	2130	2130	2130	2130	0
702	20241122	100000	6356955	2130	2130	2130	2130	0
703	20241122	095900	6356955	2130	2130	2130	2130	0
704	20241122	095800	6356955	2130	2130	2130	2130	4
705	20241122	095700	6348435	2130	2130	2130	2130	0
706	20241122	095600	6348435	2130	2130	2130	2130	0
707	20241122	095500	6348435	2130	2130	2130	2130	6
708	20241122	095400	6335655	2125	2125	2125	2125	500
709	20241122	095300	5273155	2125	2125	2125	2125	1123
710	20241122	095200	2886780	2130	2115	2130	2115	660
711	20241122	095100	1484375	2120	2120	2120	2120	4
712	20241122	095000	1475895	2120	2120	2120	2120	0
713	20241122	094900	1475895	2120	2120	2120	2120	0
714	20241122	094800	1475895	2120	2120	2120	2120	5
715	20241122	094700	1465295	2120	2120	2120	2120	0
716	20241122	094600	1465295	2120	2120	2120	2120	0
717	20241122	094500	1465295	2120	2120	2120	2120	0
718	20241122	094400	1465295	2120	2120	2120	2120	0
719	20241122	094300	1465295	2120	2120	2120	2120	0
720	20241122	094200	1465295	2120	2115	2120	2115	10
721	20241122	094100	1444100	2110	2110	2110	2110	0
722	20241122	094000	1444100	2110	2110	2110	2110	0
723	20241122	093900	1444100	2110	2110	2110	2110	0
724	20241122	093800	1444100	2110	2110	2110	2110	0
725	20241122	093700	1444100	2110	2110	2110	2110	4
726	20241122	093600	1435660	2115	2115	2115	2115	0
727	20241122	093500	1435660	2115	2115	2115	2115	0
728	20241122	093400	1435660	2115	2115	2115	2115	0
729	20241122	093300	1435660	2115	2115	2115	2115	0
730	20241122	093200	1435660	2115	2115	2115	2115	0
731	20241122	093100	1435660	2115	2115	2115	2115	0
732	20241122	093000	1435660	2115	2115	2115	2115	0
733	20241122	092900	1435660	2115	2115	2115	2115	0
734	20241122	092800	1435660	2115	2115	2115	2115	0
735	20241122	092700	1435660	2115	2115	2115	2115	5
736	20241122	092600	1425085	2105	2105	2105	2105	0
737	20241122	092500	1425085	2105	2105	2105	2105	0
738	20241122	092400	1425085	2105	2105	2105	2105	0
739	20241122	092300	1425085	2105	2105	2105	2105	0
740	20241122	092200	1425085	2105	2105	2105	2105	0
741	20241122	092100	1425085	2105	2105	2105	2105	0
742	20241122	092000	1425085	2105	2105	2105	2105	139
743	20241122	091900	1132490	2105	2105	2105	2105	1
744	20241122	091800	1130385	2105	2105	2105	2105	10
745	20241122	091700	1109335	2105	2105	2105	2105	0
746	20241122	091600	1109335	2105	2105	2105	2105	0
747	20241122	091500	1109335	2105	2105	2105	2105	0
748	20241122	091400	1109335	2105	2105	2105	2105	0
749	20241122	091300	1109335	2105	2105	2105	2105	0
750	20241122	091200	1109335	2105	2105	2105	2105	0
751	20241122	091100	1109335	2105	2105	2105	2105	0
752	20241122	091000	1109335	2105	2105	2105	2105	0
753	20241122	090900	1109335	2105	2105	2105	2105	0
754	20241122	090800	1109335	2105	2105	2105	2105	0
755	20241122	090700	1109335	2105	2105	2105	2105	0
756	20241122	090600	1109335	2105	2105	2105	2105	0
757	20241122	090500	1109335	2105	2105	2105	2105	0
758	20241122	090400	1109335	2105	2105	2105	2105	0
759	20241122	090300	1109335	2105	2105	2105	2105	527
760	20241122	090200	0	2095	2095	2095	2095	0
761	20241122	090100	0	2095	2095	2095	2095	0
762	20241122	090000	0	2095	2095	2095	2095	0