KissMeData/473950/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214900	4706275	2055	2055	2055	2055	61
3	20241024	214800	4706275	2055	2055	2055	2055	0
4	20241024	214700	4706275	2055	2055	2055	2055	0
5	20241024	214600	4706275	2055	2055	2055	2055	0
6	20241024	214500	4706275	2055	2055	2055	2055	0
7	20241024	214400	4706275	2055	2055	2055	2055	0
8	20241024	214300	4706275	2055	2055	2055	2055	0
9	20241024	214200	4706275	2055	2055	2055	2055	0
10	20241024	214100	4706275	2055	2055	2055	2055	0
11	20241024	214000	4706275	2055	2055	2055	2055	0
12	20241024	213900	4706275	2055	2055	2055	2055	0
13	20241024	213800	4706275	2055	2055	2055	2055	0
14	20241024	213700	4706275	2055	2055	2055	2055	0
15	20241024	213600	4706275	2055	2055	2055	2055	0
16	20241024	213500	4706275	2055	2055	2055	2055	0
17	20241024	213400	4706275	2055	2055	2055	2055	0
18	20241024	213300	4706275	2055	2055	2055	2055	0
19	20241024	213200	4706275	2055	2055	2055	2055	0
20	20241024	213100	4706275	2055	2055	2055	2055	0
21	20241024	213000	4706275	2055	2055	2055	2055	0
22	20241024	212900	4706275	2055	2055	2055	2055	0
23	20241024	212800	4706275	2055	2055	2055	2055	0
24	20241024	212700	4706275	2055	2055	2055	2055	0
25	20241024	212600	4706275	2055	2055	2055	2055	0
26	20241024	212500	4706275	2055	2055	2055	2055	0
27	20241024	212400	4706275	2055	2055	2055	2055	0
28	20241024	212300	4706275	2055	2055	2055	2055	0
29	20241024	212200	4706275	2055	2055	2055	2055	0
30	20241024	212100	4706275	2055	2055	2055	2055	0
31	20241024	212000	4706275	2055	2055	2055	2055	0
32	20241024	211900	4706275	2055	2055	2055	2055	61
33	20241024	211800	4706275	2055	2055	2055	2055	0
34	20241024	211700	4706275	2055	2055	2055	2055	0
35	20241024	211600	4706275	2055	2055	2055	2055	0
36	20241024	211500	4706275	2055	2055	2055	2055	0
37	20241024	211400	4706275	2055	2055	2055	2055	0
38	20241024	211300	4706275	2055	2055	2055	2055	0
39	20241024	211200	4706275	2055	2055	2055	2055	0
40	20241024	211100	4706275	2055	2055	2055	2055	0
41	20241024	211000	4706275	2055	2055	2055	2055	0
42	20241024	210900	4706275	2055	2055	2055	2055	0
43	20241024	210800	4706275	2055	2055	2055	2055	0
44	20241024	210700	4706275	2055	2055	2055	2055	0
45	20241024	210600	4706275	2055	2055	2055	2055	0
46	20241024	210500	4706275	2055	2055	2055	2055	0
47	20241024	210400	4706275	2055	2055	2055	2055	0
48	20241024	210300	4706275	2055	2055	2055	2055	0
49	20241024	210200	4706275	2055	2055	2055	2055	0
50	20241024	210100	4706275	2055	2055	2055	2055	0
51	20241024	210000	4706275	2055	2055	2055	2055	0
52	20241024	205900	4706275	2055	2055	2055	2055	0
53	20241024	205800	4706275	2055	2055	2055	2055	0
54	20241024	205700	4706275	2055	2055	2055	2055	0
55	20241024	205600	4706275	2055	2055	2055	2055	0
56	20241024	205500	4706275	2055	2055	2055	2055	0
57	20241024	205400	4706275	2055	2055	2055	2055	0
58	20241024	205300	4706275	2055	2055	2055	2055	0
59	20241024	205200	4706275	2055	2055	2055	2055	0
60	20241024	205100	4706275	2055	2055	2055	2055	0
61	20241024	205000	4706275	2055	2055	2055	2055	0
62	20241024	204900	4706275	2055	2055	2055	2055	61
63	20241024	204800	4706275	2055	2055	2055	2055	0
64	20241024	204700	4706275	2055	2055	2055	2055	0
65	20241024	204600	4706275	2055	2055	2055	2055	0
66	20241024	204500	4706275	2055	2055	2055	2055	0
67	20241024	204400	4706275	2055	2055	2055	2055	0
68	20241024	204300	4706275	2055	2055	2055	2055	0
69	20241024	204200	4706275	2055	2055	2055	2055	0
70	20241024	204100	4706275	2055	2055	2055	2055	0
71	20241024	204000	4706275	2055	2055	2055	2055	0
72	20241024	203900	4706275	2055	2055	2055	2055	0
73	20241024	203800	4706275	2055	2055	2055	2055	0
74	20241024	203700	4706275	2055	2055	2055	2055	0
75	20241024	203600	4706275	2055	2055	2055	2055	0
76	20241024	203500	4706275	2055	2055	2055	2055	0
77	20241024	203400	4706275	2055	2055	2055	2055	0
78	20241024	203300	4706275	2055	2055	2055	2055	0
79	20241024	203200	4706275	2055	2055	2055	2055	0
80	20241024	203100	4706275	2055	2055	2055	2055	0
81	20241024	203000	4706275	2055	2055	2055	2055	0
82	20241024	202900	4706275	2055	2055	2055	2055	0
83	20241024	202800	4706275	2055	2055	2055	2055	0
84	20241024	202700	4706275	2055	2055	2055	2055	0
85	20241024	202600	4706275	2055	2055	2055	2055	0
86	20241024	202500	4706275	2055	2055	2055	2055	0
87	20241024	202400	4706275	2055	2055	2055	2055	0
88	20241024	202300	4706275	2055	2055	2055	2055	0
89	20241024	202200	4706275	2055	2055	2055	2055	0
90	20241024	202100	4706275	2055	2055	2055	2055	0
91	20241024	202000	4706275	2055	2055	2055	2055	0
92	20241024	201900	4706275	2055	2055	2055	2055	61
93	20241024	201800	4706275	2055	2055	2055	2055	0
94	20241024	201700	4706275	2055	2055	2055	2055	0
95	20241024	201600	4706275	2055	2055	2055	2055	0
96	20241024	201500	4706275	2055	2055	2055	2055	0
97	20241024	201400	4706275	2055	2055	2055	2055	0
98	20241024	201300	4706275	2055	2055	2055	2055	0
99	20241024	201200	4706275	2055	2055	2055	2055	0
100	20241024	201100	4706275	2055	2055	2055	2055	0
101	20241024	201000	4706275	2055	2055	2055	2055	0
102	20241024	200900	4706275	2055	2055	2055	2055	0
103	20241024	200800	4706275	2055	2055	2055	2055	0
104	20241024	200700	4706275	2055	2055	2055	2055	0
105	20241024	200600	4706275	2055	2055	2055	2055	0
106	20241024	200500	4706275	2055	2055	2055	2055	0
107	20241024	200400	4706275	2055	2055	2055	2055	0
108	20241024	200300	4706275	2055	2055	2055	2055	0
109	20241024	200200	4706275	2055	2055	2055	2055	0
110	20241024	200100	4706275	2055	2055	2055	2055	0
111	20241024	200000	4706275	2055	2055	2055	2055	0
112	20241024	195900	4706275	2055	2055	2055	2055	0
113	20241024	195800	4706275	2055	2055	2055	2055	0
114	20241024	195700	4706275	2055	2055	2055	2055	0
115	20241024	195600	4706275	2055	2055	2055	2055	0
116	20241024	195500	4706275	2055	2055	2055	2055	0
117	20241024	195400	4706275	2055	2055	2055	2055	0
118	20241024	195300	4706275	2055	2055	2055	2055	0
119	20241024	195200	4706275	2055	2055	2055	2055	0
120	20241024	195100	4706275	2055	2055	2055	2055	0
121	20241024	195000	4706275	2055	2055	2055	2055	0
122	20241024	194900	4706275	2055	2055	2055	2055	61
123	20241024	194800	4706275	2055	2055	2055	2055	0
124	20241024	194700	4706275	2055	2055	2055	2055	0
125	20241024	194600	4706275	2055	2055	2055	2055	0
126	20241024	194500	4706275	2055	2055	2055	2055	0
127	20241024	194400	4706275	2055	2055	2055	2055	0
128	20241024	194300	4706275	2055	2055	2055	2055	0
129	20241024	194200	4706275	2055	2055	2055	2055	0
130	20241024	194100	4706275	2055	2055	2055	2055	0
131	20241024	194000	4706275	2055	2055	2055	2055	0
132	20241024	193900	4706275	2055	2055	2055	2055	0
133	20241024	193800	4706275	2055	2055	2055	2055	0
134	20241024	193700	4706275	2055	2055	2055	2055	0
135	20241024	193600	4706275	2055	2055	2055	2055	0
136	20241024	193500	4706275	2055	2055	2055	2055	0
137	20241024	193400	4706275	2055	2055	2055	2055	0
138	20241024	193300	4706275	2055	2055	2055	2055	0
139	20241024	193200	4706275	2055	2055	2055	2055	0
140	20241024	193100	4706275	2055	2055	2055	2055	0
141	20241024	193000	4706275	2055	2055	2055	2055	0
142	20241024	192900	4706275	2055	2055	2055	2055	0
143	20241024	192800	4706275	2055	2055	2055	2055	0
144	20241024	192700	4706275	2055	2055	2055	2055	0
145	20241024	192600	4706275	2055	2055	2055	2055	0
146	20241024	192500	4706275	2055	2055	2055	2055	0
147	20241024	192400	4706275	2055	2055	2055	2055	0
148	20241024	192300	4706275	2055	2055	2055	2055	0
149	20241024	192200	4706275	2055	2055	2055	2055	0
150	20241024	192100	4706275	2055	2055	2055	2055	0
151	20241024	192000	4706275	2055	2055	2055	2055	0
152	20241024	191900	4706275	2055	2055	2055	2055	61
153	20241024	191800	4706275	2055	2055	2055	2055	0
154	20241024	191700	4706275	2055	2055	2055	2055	0
155	20241024	191600	4706275	2055	2055	2055	2055	0
156	20241024	191500	4706275	2055	2055	2055	2055	0
157	20241024	191400	4706275	2055	2055	2055	2055	0
158	20241024	191300	4706275	2055	2055	2055	2055	0
159	20241024	191200	4706275	2055	2055	2055	2055	0
160	20241024	191100	4706275	2055	2055	2055	2055	0
161	20241024	191000	4706275	2055	2055	2055	2055	0
162	20241024	190900	4706275	2055	2055	2055	2055	0
163	20241024	190800	4706275	2055	2055	2055	2055	0
164	20241024	190700	4706275	2055	2055	2055	2055	0
165	20241024	190600	4706275	2055	2055	2055	2055	0
166	20241024	190500	4706275	2055	2055	2055	2055	0
167	20241024	190400	4706275	2055	2055	2055	2055	0
168	20241024	190300	4706275	2055	2055	2055	2055	0
169	20241024	190200	4706275	2055	2055	2055	2055	0
170	20241024	190100	4706275	2055	2055	2055	2055	0
171	20241024	190000	4706275	2055	2055	2055	2055	0
172	20241024	185900	4706275	2055	2055	2055	2055	0
173	20241024	185800	4706275	2055	2055	2055	2055	0
174	20241024	185700	4706275	2055	2055	2055	2055	0
175	20241024	185600	4706275	2055	2055	2055	2055	0
176	20241024	185500	4706275	2055	2055	2055	2055	0
177	20241024	185400	4706275	2055	2055	2055	2055	0
178	20241024	185300	4706275	2055	2055	2055	2055	0
179	20241024	185200	4706275	2055	2055	2055	2055	0
180	20241024	185100	4706275	2055	2055	2055	2055	0
181	20241024	185000	4706275	2055	2055	2055	2055	0
182	20241024	184900	4706275	2055	2055	2055	2055	61
183	20241024	184800	4706275	2055	2055	2055	2055	0
184	20241024	184700	4706275	2055	2055	2055	2055	0
185	20241024	184600	4706275	2055	2055	2055	2055	0
186	20241024	184500	4706275	2055	2055	2055	2055	0
187	20241024	184400	4706275	2055	2055	2055	2055	0
188	20241024	184300	4706275	2055	2055	2055	2055	0
189	20241024	184200	4706275	2055	2055	2055	2055	0
190	20241024	184100	4706275	2055	2055	2055	2055	0
191	20241024	184000	4706275	2055	2055	2055	2055	0
192	20241024	183900	4706275	2055	2055	2055	2055	0
193	20241024	183800	4706275	2055	2055	2055	2055	0
194	20241024	183700	4706275	2055	2055	2055	2055	0
195	20241024	183600	4706275	2055	2055	2055	2055	0
196	20241024	183500	4706275	2055	2055	2055	2055	0
197	20241024	183400	4706275	2055	2055	2055	2055	0
198	20241024	183300	4706275	2055	2055	2055	2055	0
199	20241024	183200	4706275	2055	2055	2055	2055	0
200	20241024	183100	4706275	2055	2055	2055	2055	0
201	20241024	183000	4706275	2055	2055	2055	2055	0
202	20241024	182900	4706275	2055	2055	2055	2055	0
203	20241024	182800	4706275	2055	2055	2055	2055	0
204	20241024	182700	4706275	2055	2055	2055	2055	0
205	20241024	182600	4706275	2055	2055	2055	2055	0
206	20241024	182500	4706275	2055	2055	2055	2055	0
207	20241024	182400	4706275	2055	2055	2055	2055	0
208	20241024	182300	4706275	2055	2055	2055	2055	0
209	20241024	182200	4706275	2055	2055	2055	2055	0
210	20241024	182100	4706275	2055	2055	2055	2055	0
211	20241024	182000	4706275	2055	2055	2055	2055	0
212	20241024	181900	4706275	2055	2055	2055	2055	61
213	20241024	181800	4706275	2055	2055	2055	2055	0
214	20241024	181700	4706275	2055	2055	2055	2055	0
215	20241024	181600	4706275	2055	2055	2055	2055	0
216	20241024	181500	4706275	2055	2055	2055	2055	0
217	20241024	181400	4706275	2055	2055	2055	2055	0
218	20241024	181300	4706275	2055	2055	2055	2055	0
219	20241024	181200	4706275	2055	2055	2055	2055	0
220	20241024	181100	4706275	2055	2055	2055	2055	0
221	20241024	181000	4706275	2055	2055	2055	2055	0
222	20241024	180900	4706275	2055	2055	2055	2055	0
223	20241024	180800	4706275	2055	2055	2055	2055	0
224	20241024	180700	4706275	2055	2055	2055	2055	0
225	20241024	180600	4706275	2055	2055	2055	2055	0
226	20241024	180500	4706275	2055	2055	2055	2055	0
227	20241024	180400	4706275	2055	2055	2055	2055	0
228	20241024	180300	4706275	2055	2055	2055	2055	0
229	20241024	180200	4706275	2055	2055	2055	2055	0
230	20241024	180100	4706275	2055	2055	2055	2055	0
231	20241024	180000	4706275	2055	2055	2055	2055	0
232	20241024	175900	4706275	2055	2055	2055	2055	0
233	20241024	175800	4706275	2055	2055	2055	2055	0
234	20241024	175700	4706275	2055	2055	2055	2055	0
235	20241024	175600	4706275	2055	2055	2055	2055	0
236	20241024	175500	4706275	2055	2055	2055	2055	0
237	20241024	175400	4706275	2055	2055	2055	2055	0
238	20241024	175300	4706275	2055	2055	2055	2055	0
239	20241024	175200	4706275	2055	2055	2055	2055	0
240	20241024	175100	4706275	2055	2055	2055	2055	0
241	20241024	175000	4706275	2055	2055	2055	2055	0
242	20241024	174900	4706275	2055	2055	2055	2055	61
243	20241024	174800	4706275	2055	2055	2055	2055	0
244	20241024	174700	4706275	2055	2055	2055	2055	0
245	20241024	174600	4706275	2055	2055	2055	2055	0
246	20241024	174500	4706275	2055	2055	2055	2055	0
247	20241024	174400	4706275	2055	2055	2055	2055	0
248	20241024	174300	4706275	2055	2055	2055	2055	0
249	20241024	174200	4706275	2055	2055	2055	2055	0
250	20241024	174100	4706275	2055	2055	2055	2055	0
251	20241024	174000	4706275	2055	2055	2055	2055	0
252	20241024	173900	4706275	2055	2055	2055	2055	0
253	20241024	173800	4706275	2055	2055	2055	2055	0
254	20241024	173700	4706275	2055	2055	2055	2055	0
255	20241024	173600	4706275	2055	2055	2055	2055	0
256	20241024	173500	4706275	2055	2055	2055	2055	0
257	20241024	173400	4706275	2055	2055	2055	2055	0
258	20241024	173300	4706275	2055	2055	2055	2055	0
259	20241024	173200	4706275	2055	2055	2055	2055	0
260	20241024	173100	4706275	2055	2055	2055	2055	0
261	20241024	173000	4706275	2055	2055	2055	2055	0
262	20241024	172900	4706275	2055	2055	2055	2055	0
263	20241024	172800	4706275	2055	2055	2055	2055	0
264	20241024	172700	4706275	2055	2055	2055	2055	0
265	20241024	172600	4706275	2055	2055	2055	2055	0
266	20241024	172500	4706275	2055	2055	2055	2055	0
267	20241024	172400	4706275	2055	2055	2055	2055	0
268	20241024	172300	4706275	2055	2055	2055	2055	0
269	20241024	172200	4706275	2055	2055	2055	2055	0
270	20241024	172100	4706275	2055	2055	2055	2055	0
271	20241024	172000	4706275	2055	2055	2055	2055	0
272	20241024	171900	4706275	2055	2055	2055	2055	61
273	20241024	171800	4706275	2055	2055	2055	2055	0
274	20241024	171700	4706275	2055	2055	2055	2055	0
275	20241024	171600	4706275	2055	2055	2055	2055	0
276	20241024	171500	4706275	2055	2055	2055	2055	0
277	20241024	171400	4706275	2055	2055	2055	2055	0
278	20241024	171300	4706275	2055	2055	2055	2055	0
279	20241024	171200	4706275	2055	2055	2055	2055	0
280	20241024	171100	4706275	2055	2055	2055	2055	0
281	20241024	171000	4706275	2055	2055	2055	2055	0
282	20241024	170900	4706275	2055	2055	2055	2055	0
283	20241024	170800	4706275	2055	2055	2055	2055	0
284	20241024	170700	4706275	2055	2055	2055	2055	0
285	20241024	170600	4706275	2055	2055	2055	2055	0
286	20241024	170500	4706275	2055	2055	2055	2055	0
287	20241024	170400	4706275	2055	2055	2055	2055	0
288	20241024	170300	4706275	2055	2055	2055	2055	0
289	20241024	170200	4706275	2055	2055	2055	2055	0
290	20241024	170100	4706275	2055	2055	2055	2055	0
291	20241024	170000	4706275	2055	2055	2055	2055	0
292	20241024	165900	4706275	2055	2055	2055	2055	0
293	20241024	165800	4706275	2055	2055	2055	2055	0
294	20241024	165700	4706275	2055	2055	2055	2055	0
295	20241024	165600	4706275	2055	2055	2055	2055	0
296	20241024	165500	4706275	2055	2055	2055	2055	0
297	20241024	165400	4706275	2055	2055	2055	2055	0
298	20241024	165300	4706275	2055	2055	2055	2055	0
299	20241024	165200	4706275	2055	2055	2055	2055	0
300	20241024	165100	4706275	2055	2055	2055	2055	0
301	20241024	165000	4706275	2055	2055	2055	2055	0
302	20241024	164900	4706275	2055	2055	2055	2055	61
303	20241024	164800	4706275	2055	2055	2055	2055	0
304	20241024	164700	4706275	2055	2055	2055	2055	0
305	20241024	164600	4706275	2055	2055	2055	2055	0
306	20241024	164500	4706275	2055	2055	2055	2055	0
307	20241024	164400	4706275	2055	2055	2055	2055	0
308	20241024	164300	4706275	2055	2055	2055	2055	0
309	20241024	164200	4706275	2055	2055	2055	2055	0
310	20241024	164100	4706275	2055	2055	2055	2055	0
311	20241024	164000	4706275	2055	2055	2055	2055	0
312	20241024	163900	4706275	2055	2055	2055	2055	0
313	20241024	163800	4706275	2055	2055	2055	2055	0
314	20241024	163700	4706275	2055	2055	2055	2055	0
315	20241024	163600	4706275	2055	2055	2055	2055	0
316	20241024	163500	4706275	2055	2055	2055	2055	0
317	20241024	163400	4706275	2055	2055	2055	2055	0
318	20241024	163300	4706275	2055	2055	2055	2055	0
319	20241024	163200	4706275	2055	2055	2055	2055	0
320	20241024	163100	4706275	2055	2055	2055	2055	0
321	20241024	163000	4706275	2055	2055	2055	2055	0
322	20241024	162900	4706275	2055	2055	2055	2055	0
323	20241024	162800	4706275	2055	2055	2055	2055	0
324	20241024	162700	4706275	2055	2055	2055	2055	0
325	20241024	162600	4706275	2055	2055	2055	2055	0
326	20241024	162500	4706275	2055	2055	2055	2055	0
327	20241024	162400	4706275	2055	2055	2055	2055	0
328	20241024	162300	4706275	2055	2055	2055	2055	0
329	20241024	162200	4706275	2055	2055	2055	2055	0
330	20241024	162100	4706275	2055	2055	2055	2055	0
331	20241024	162000	4706275	2055	2055	2055	2055	0
332	20241024	161900	4706275	2055	2055	2055	2055	61
333	20241024	161800	4706275	2055	2055	2055	2055	0
334	20241024	161700	4706275	2055	2055	2055	2055	0
335	20241024	161600	4706275	2055	2055	2055	2055	0
336	20241024	161500	4706275	2055	2055	2055	2055	0
337	20241024	161400	4706275	2055	2055	2055	2055	0
338	20241024	161300	4706275	2055	2055	2055	2055	0
339	20241024	161200	4706275	2055	2055	2055	2055	0
340	20241024	161100	4706275	2055	2055	2055	2055	0
341	20241024	161000	4706275	2055	2055	2055	2055	0
342	20241024	160900	4706275	2055	2055	2055	2055	0
343	20241024	160800	4706275	2055	2055	2055	2055	0
344	20241024	160700	4706275	2055	2055	2055	2055	0
345	20241024	160600	4706275	2055	2055	2055	2055	0
346	20241024	160500	4706275	2055	2055	2055	2055	0
347	20241024	160400	4706275	2055	2055	2055	2055	0
348	20241024	160300	4706275	2055	2055	2055	2055	0
349	20241024	160200	4706275	2055	2055	2055	2055	0
350	20241024	160100	4706275	2055	2055	2055	2055	0
351	20241024	160000	4706275	2055	2055	2055	2055	0
352	20241024	155900	4706275	2055	2055	2055	2055	0
353	20241024	155800	4706275	2055	2055	2055	2055	0
354	20241024	155700	4706275	2055	2055	2055	2055	0
355	20241024	155600	4706275	2055	2055	2055	2055	0
356	20241024	155500	4706275	2055	2055	2055	2055	0
357	20241024	155400	4706275	2055	2055	2055	2055	0
358	20241024	155300	4706275	2055	2055	2055	2055	0
359	20241024	155200	4706275	2055	2055	2055	2055	0
360	20241024	155100	4706275	2055	2055	2055	2055	0
361	20241024	155000	4706275	2055	2055	2055	2055	0
362	20241024	154900	4706275	2055	2055	2055	2055	61
363	20241024	154800	4706275	2055	2055	2055	2055	0
364	20241024	154700	4706275	2055	2055	2055	2055	0
365	20241024	154600	4706275	2055	2055	2055	2055	0
366	20241024	154500	4706275	2055	2055	2055	2055	0
367	20241024	154400	4706275	2055	2055	2055	2055	0
368	20241024	154300	4706275	2055	2055	2055	2055	0
369	20241024	154200	4706275	2055	2055	2055	2055	0
370	20241024	154100	4706275	2055	2055	2055	2055	0
371	20241024	154000	4706275	2055	2055	2055	2055	0
372	20241024	153900	4706275	2055	2055	2055	2055	0
373	20241024	153800	4706275	2055	2055	2055	2055	0
374	20241024	153700	4706275	2055	2055	2055	2055	0
375	20241024	153600	4706275	2055	2055	2055	2055	0
376	20241024	153500	4706275	2055	2055	2055	2055	0
377	20241024	153400	4706275	2055	2055	2055	2055	0
378	20241024	153300	4706275	2055	2055	2055	2055	0
379	20241024	153200	4706275	2055	2055	2055	2055	0
380	20241024	153100	4706275	2055	2055	2055	2055	0
381	20241024	153000	4706275	2055	2055	2055	2055	61
382	20241024	152900	4580920	2055	2055	2055	2055	0
383	20241024	152800	4580920	2055	2055	2055	2055	0
384	20241024	152700	4580920	2055	2055	2055	2055	0
385	20241024	152600	4580920	2055	2055	2055	2055	0
386	20241024	152500	4580920	2055	2055	2055	2055	0
387	20241024	152400	4580920	2055	2055	2055	2055	0
388	20241024	152300	4580920	2055	2055	2055	2055	0
389	20241024	152200	4580920	2055	2055	2055	2055	0
390	20241024	152100	4580920	2055	2055	2055	2055	0
391	20241024	152000	4580920	2055	2055	2055	2055	0
392	20241024	151900	4580920	2055	2055	2055	2055	0
393	20241024	151800	4580920	2055	2055	2055	2055	0
394	20241024	151700	4580920	2055	2055	2055	2055	0
395	20241024	151600	4580920	2055	2055	2055	2055	0
396	20241024	151500	4580920	2055	2055	2055	2055	0
397	20241024	151400	4580920	2055	2055	2055	2055	0
398	20241024	151300	4580920	2055	2055	2055	2055	0
399	20241024	151200	4580920	2055	2055	2055	2055	0
400	20241024	151100	4580920	2055	2055	2055	2055	0
401	20241024	151000	4580920	2055	2055	2055	2055	0
402	20241024	150900	4580920	2055	2055	2055	2055	0
403	20241024	150800	4580920	2055	2055	2055	2055	0
404	20241024	150700	4580920	2055	2055	2055	2055	69
405	20241024	150600	4439125	2060	2060	2060	2060	1
406	20241024	150500	4437065	2055	2055	2055	2055	0
407	20241024	150400	4437065	2055	2055	2055	2055	0
408	20241024	150300	4437065	2055	2055	2055	2055	0
409	20241024	150200	4437065	2055	2055	2055	2055	7
410	20241024	150100	4422680	2060	2060	2060	2060	0
411	20241024	150000	4422680	2060	2060	2060	2060	0
412	20241024	145900	4422680	2060	2060	2060	2060	0
413	20241024	145800	4422680	2060	2060	2060	2060	0
414	20241024	145700	4422680	2060	2060	2060	2060	0
415	20241024	145600	4422680	2060	2060	2060	2060	0
416	20241024	145500	4422680	2060	2060	2060	2060	0
417	20241024	145400	4422680	2060	2060	2060	2060	0
418	20241024	145300	4422680	2060	2060	2060	2060	0
419	20241024	145200	4422680	2060	2060	2060	2060	0
420	20241024	145100	4422680	2060	2060	2060	2060	0
421	20241024	145000	4422680	2060	2060	2060	2060	0
422	20241024	144900	4422680	2060	2060	2060	2060	10
423	20241024	144800	4402080	2060	2060	2060	2060	5
424	20241024	144700	4391780	2060	2060	2060	2060	0
425	20241024	144600	4391780	2060	2060	2060	2060	0
426	20241024	144500	4391780	2060	2060	2060	2060	0
427	20241024	144400	4391780	2060	2060	2060	2060	0
428	20241024	144300	4391780	2060	2060	2060	2060	0
429	20241024	144200	4391780	2060	2060	2060	2060	0
430	20241024	144100	4391780	2060	2060	2060	2060	0
431	20241024	144000	4391780	2060	2060	2060	2060	0
432	20241024	143900	4391780	2060	2060	2060	2060	0
433	20241024	143800	4391780	2060	2060	2060	2060	0
434	20241024	143700	4391780	2060	2060	2060	2060	0
435	20241024	143600	4391780	2060	2060	2060	2060	0
436	20241024	143500	4391780	2060	2060	2060	2060	0
437	20241024	143400	4391780	2060	2060	2060	2060	0
438	20241024	143300	4391780	2060	2060	2060	2060	0
439	20241024	143200	4391780	2060	2060	2060	2060	0
440	20241024	143100	4391780	2060	2060	2060	2060	0
441	20241024	143000	4391780	2060	2060	2060	2060	0
442	20241024	142900	4391780	2060	2060	2060	2060	0
443	20241024	142800	4391780	2060	2060	2060	2060	0
444	20241024	142700	4391780	2060	2060	2060	2060	0
445	20241024	142600	4391780	2060	2060	2060	2060	0
446	20241024	142500	4391780	2060	2060	2060	2060	0
447	20241024	142400	4391780	2060	2060	2060	2060	1
448	20241024	142300	4389720	2060	2060	2060	2060	0
449	20241024	142200	4389720	2060	2060	2060	2060	0
450	20241024	142100	4389720	2060	2060	2060	2060	20
451	20241024	142000	4348520	2060	2060	2060	2060	0
452	20241024	141900	4348520	2060	2060	2060	2060	0
453	20241024	141800	4348520	2060	2060	2060	2060	0
454	20241024	141700	4348520	2060	2060	2060	2060	0
455	20241024	141600	4348520	2060	2060	2060	2060	0
456	20241024	141500	4348520	2060	2060	2060	2060	0
457	20241024	141400	4348520	2060	2060	2060	2060	0
458	20241024	141300	4348520	2060	2060	2060	2060	0
459	20241024	141200	4348520	2060	2060	2060	2060	0
460	20241024	141100	4348520	2060	2060	2060	2060	0
461	20241024	141000	4348520	2060	2060	2060	2060	0
462	20241024	140900	4348520	2060	2060	2060	2060	0
463	20241024	140800	4348520	2060	2060	2060	2060	0
464	20241024	140700	4348520	2060	2060	2060	2060	0
465	20241024	140600	4348520	2060	2060	2060	2060	0
466	20241024	140500	4348520	2060	2060	2060	2060	0
467	20241024	140400	4348520	2060	2060	2060	2060	0
468	20241024	140300	4348520	2060	2060	2060	2060	0
469	20241024	140200	4348520	2060	2060	2060	2060	0
470	20241024	140100	4348520	2060	2060	2060	2060	0
471	20241024	140000	4348520	2060	2060	2060	2060	0
472	20241024	135900	4348520	2060	2060	2060	2060	0
473	20241024	135800	4348520	2060	2060	2060	2060	0
474	20241024	135700	4348520	2060	2060	2060	2060	0
475	20241024	135600	4348520	2060	2060	2060	2060	0
476	20241024	135500	4348520	2060	2060	2060	2060	0
477	20241024	135400	4348520	2060	2060	2060	2060	0
478	20241024	135300	4348520	2060	2060	2060	2060	0
479	20241024	135200	4348520	2060	2060	2060	2060	0
480	20241024	135100	4348520	2060	2060	2060	2060	0
481	20241024	135000	4348520	2060	2060	2060	2060	0
482	20241024	134900	4348520	2060	2060	2060	2060	0
483	20241024	134800	4348520	2060	2060	2060	2060	0
484	20241024	134700	4348520	2060	2060	2060	2060	0
485	20241024	134600	4348520	2060	2060	2060	2060	0
486	20241024	134500	4348520	2060	2060	2060	2060	0
487	20241024	134400	4348520	2060	2060	2060	2060	0
488	20241024	134300	4348520	2060	2060	2060	2060	0
489	20241024	134200	4348520	2060	2060	2060	2060	0
490	20241024	134100	4348520	2060	2060	2060	2060	0
491	20241024	134000	4348520	2060	2060	2060	2060	0
492	20241024	133900	4348520	2060	2060	2060	2060	0
493	20241024	133800	4348520	2060	2060	2060	2060	0
494	20241024	133700	4348520	2060	2060	2060	2060	0
495	20241024	133600	4348520	2060	2060	2060	2060	0
496	20241024	133500	4348520	2060	2060	2060	2060	0
497	20241024	133400	4348520	2060	2060	2060	2060	0
498	20241024	133300	4348520	2060	2060	2060	2060	0
499	20241024	133200	4348520	2060	2060	2060	2060	0
500	20241024	133100	4348520	2060	2060	2060	2060	0
501	20241024	133000	4348520	2060	2060	2060	2060	0
502	20241024	132900	4348520	2060	2060	2060	2060	0
503	20241024	132800	4348520	2060	2060	2060	2060	1
504	20241024	132700	4346460	2055	2055	2055	2055	0
505	20241024	132600	4346460	2055	2055	2055	2055	0
506	20241024	132500	4346460	2055	2055	2055	2055	0
507	20241024	132400	4346460	2055	2055	2055	2055	0
508	20241024	132300	4346460	2055	2055	2055	2055	0
509	20241024	132200	4346460	2055	2055	2055	2055	0
510	20241024	132100	4346460	2055	2055	2055	2055	26
511	20241024	132000	4293030	2060	2060	2060	2060	0
512	20241024	131900	4293030	2060	2060	2060	2060	0
513	20241024	131800	4293030	2060	2060	2060	2060	5
514	20241024	131700	4282730	2055	2055	2055	2055	0
515	20241024	131600	4282730	2055	2055	2055	2055	0
516	20241024	131500	4282730	2055	2055	2055	2055	0
517	20241024	131400	4282730	2055	2055	2055	2055	0
518	20241024	131300	4282730	2055	2055	2055	2055	0
519	20241024	131200	4282730	2055	2055	2055	2055	0
520	20241024	131100	4282730	2055	2055	2055	2055	0
521	20241024	131000	4282730	2055	2055	2055	2055	0
522	20241024	130900	4282730	2055	2055	2055	2055	0
523	20241024	130800	4282730	2055	2055	2055	2055	0
524	20241024	130700	4282730	2055	2055	2055	2055	0
525	20241024	130600	4282730	2055	2055	2055	2055	0
526	20241024	130500	4282730	2055	2055	2055	2055	0
527	20241024	130400	4282730	2055	2055	2055	2055	0
528	20241024	130300	4282730	2055	2055	2055	2055	0
529	20241024	130200	4282730	2055	2055	2055	2055	0
530	20241024	130100	4282730	2055	2055	2055	2055	0
531	20241024	130000	4282730	2055	2055	2055	2055	0
532	20241024	125900	4282730	2055	2055	2055	2055	0
533	20241024	125800	4282730	2055	2055	2055	2055	0
534	20241024	125700	4282730	2055	2055	2055	2055	0
535	20241024	125600	4282730	2055	2055	2055	2055	0
536	20241024	125500	4282730	2055	2055	2055	2055	0
537	20241024	125400	4282730	2055	2055	2055	2055	0
538	20241024	125300	4282730	2055	2055	2055	2055	0
539	20241024	125200	4282730	2055	2055	2055	2055	0
540	20241024	125100	4282730	2055	2055	2055	2055	0
541	20241024	125000	4282730	2055	2055	2055	2055	0
542	20241024	124900	4282730	2055	2055	2055	2055	0
543	20241024	124800	4282730	2055	2055	2055	2055	0
544	20241024	124700	4282730	2055	2055	2055	2055	0
545	20241024	124600	4282730	2055	2055	2055	2055	0
546	20241024	124500	4282730	2055	2055	2055	2055	0
547	20241024	124400	4282730	2055	2055	2055	2055	0
548	20241024	124300	4282730	2055	2055	2055	2055	0
549	20241024	124200	4282730	2055	2055	2055	2055	0
550	20241024	124100	4282730	2055	2055	2055	2055	0
551	20241024	124000	4282730	2055	2055	2055	2055	0
552	20241024	123900	4282730	2055	2055	2055	2055	0
553	20241024	123800	4282730	2055	2055	2055	2055	0
554	20241024	123700	4282730	2055	2055	2055	2055	0
555	20241024	123600	4282730	2055	2055	2055	2055	0
556	20241024	123500	4282730	2055	2055	2055	2055	0
557	20241024	123400	4282730	2055	2055	2055	2055	0
558	20241024	123300	4282730	2055	2055	2055	2055	24
559	20241024	123200	4233410	2055	2055	2055	2055	0
560	20241024	123100	4233410	2055	2055	2055	2055	0
561	20241024	123000	4233410	2055	2055	2055	2055	0
562	20241024	122900	4233410	2055	2055	2055	2055	0
563	20241024	122800	4233410	2055	2055	2055	2055	0
564	20241024	122700	4233410	2055	2055	2055	2055	0
565	20241024	122600	4233410	2055	2055	2055	2055	0
566	20241024	122500	4233410	2055	2055	2055	2055	0
567	20241024	122400	4233410	2055	2055	2055	2055	0
568	20241024	122300	4233410	2055	2055	2055	2055	0
569	20241024	122200	4233410	2055	2055	2055	2055	0
570	20241024	122100	4233410	2055	2055	2055	2055	0
571	20241024	122000	4233410	2055	2055	2055	2055	0
572	20241024	121900	4233410	2055	2055	2055	2055	0
573	20241024	121800	4233410	2055	2055	2055	2055	0
574	20241024	121700	4233410	2055	2055	2055	2055	0
575	20241024	121600	4233410	2055	2055	2055	2055	0
576	20241024	121500	4233410	2055	2055	2055	2055	0
577	20241024	121400	4233410	2055	2055	2055	2055	0
578	20241024	121300	4233410	2055	2055	2055	2055	0
579	20241024	121200	4233410	2055	2055	2055	2055	0
580	20241024	121100	4233410	2055	2055	2055	2055	0
581	20241024	121000	4233410	2055	2055	2055	2055	0
582	20241024	120900	4233410	2055	2055	2055	2055	0
583	20241024	120800	4233410	2055	2055	2055	2055	0
584	20241024	120700	4233410	2055	2055	2055	2055	0
585	20241024	120600	4233410	2055	2055	2055	2055	0
586	20241024	120500	4233410	2055	2055	2055	2055	0
587	20241024	120400	4233410	2055	2055	2055	2055	0
588	20241024	120300	4233410	2055	2055	2055	2055	0
589	20241024	120200	4233410	2055	2055	2055	2055	0
590	20241024	120100	4233410	2055	2055	2055	2055	0
591	20241024	120000	4233410	2055	2055	2055	2055	0
592	20241024	115900	4233410	2055	2055	2055	2055	0
593	20241024	115800	4233410	2055	2055	2055	2055	0
594	20241024	115700	4233410	2055	2055	2055	2055	0
595	20241024	115600	4233410	2055	2055	2055	2055	0
596	20241024	115500	4233410	2055	2055	2055	2055	0
597	20241024	115400	4233410	2055	2055	2055	2055	0
598	20241024	115300	4233410	2055	2055	2055	2055	0
599	20241024	115200	4233410	2055	2055	2055	2055	0
600	20241024	115100	4233410	2055	2055	2055	2055	0
601	20241024	115000	4233410	2055	2055	2055	2055	0
602	20241024	114900	4233410	2055	2055	2055	2055	0
603	20241024	114800	4233410	2055	2055	2055	2055	0
604	20241024	114700	4233410	2055	2055	2055	2055	0
605	20241024	114600	4233410	2055	2055	2055	2055	0
606	20241024	114500	4233410	2055	2055	2055	2055	0
607	20241024	114400	4233410	2055	2055	2055	2055	26
608	20241024	114300	4179980	2065	2065	2065	2065	0
609	20241024	114200	4179980	2065	2065	2065	2065	0
610	20241024	114100	4179980	2065	2065	2065	2065	0
611	20241024	114000	4179980	2065	2065	2065	2065	0
612	20241024	113900	4179980	2065	2065	2065	2065	0
613	20241024	113800	4179980	2065	2065	2065	2065	0
614	20241024	113700	4179980	2065	2065	2065	2065	0
615	20241024	113600	4179980	2065	2065	2065	2065	0
616	20241024	113500	4179980	2065	2065	2065	2065	0
617	20241024	113400	4179980	2065	2065	2065	2065	0
618	20241024	113300	4179980	2065	2065	2065	2065	0
619	20241024	113200	4179980	2065	2065	2065	2065	0
620	20241024	113100	4179980	2065	2065	2065	2065	0
621	20241024	113000	4179980	2065	2065	2065	2065	0
622	20241024	112900	4179980	2065	2065	2065	2065	0
623	20241024	112800	4179980	2065	2065	2065	2065	1
624	20241024	112700	4177915	2055	2055	2055	2055	0
625	20241024	112600	4177915	2055	2055	2055	2055	0
626	20241024	112500	4177915	2055	2055	2055	2055	0
627	20241024	112400	4177915	2055	2055	2055	2055	0
628	20241024	112300	4177915	2055	2055	2055	2055	0
629	20241024	112200	4177915	2055	2055	2055	2055	0
630	20241024	112100	4177915	2055	2055	2055	2055	2
631	20241024	112000	4173805	2055	2055	2055	2055	0
632	20241024	111900	4173805	2055	2055	2055	2055	0
633	20241024	111800	4173805	2055	2055	2055	2055	0
634	20241024	111700	4173805	2055	2055	2055	2055	0
635	20241024	111600	4173805	2055	2055	2055	2055	0
636	20241024	111500	4173805	2055	2055	2055	2055	0
637	20241024	111400	4173805	2055	2055	2055	2055	0
638	20241024	111300	4173805	2055	2055	2055	2055	0
639	20241024	111200	4173805	2055	2055	2055	2055	0
640	20241024	111100	4173805	2055	2055	2055	2055	0
641	20241024	111000	4173805	2055	2055	2055	2055	0
642	20241024	110900	4173805	2055	2055	2055	2055	0
643	20241024	110800	4173805	2055	2055	2055	2055	0
644	20241024	110700	4173805	2055	2055	2055	2055	0
645	20241024	110600	4173805	2055	2055	2055	2055	0
646	20241024	110500	4173805	2055	2055	2055	2055	0
647	20241024	110400	4173805	2055	2055	2055	2055	0
648	20241024	110300	4173805	2055	2055	2055	2055	0
649	20241024	110200	4173805	2055	2055	2055	2055	0
650	20241024	110100	4173805	2055	2055	2055	2055	0
651	20241024	110000	4173805	2055	2055	2055	2055	0
652	20241024	105900	4173805	2055	2055	2055	2055	0
653	20241024	105800	4173805	2055	2055	2055	2055	0
654	20241024	105700	4173805	2055	2055	2055	2055	0
655	20241024	105600	4173805	2055	2055	2055	2055	0
656	20241024	105500	4173805	2055	2055	2055	2055	0
657	20241024	105400	4173805	2055	2055	2055	2055	0
658	20241024	105300	4173805	2055	2055	2055	2055	0
659	20241024	105200	4173805	2055	2055	2055	2055	0
660	20241024	105100	4173805	2055	2055	2055	2055	0
661	20241024	105000	4173805	2055	2055	2055	2055	0
662	20241024	104900	4173805	2055	2055	2055	2055	0
663	20241024	104800	4173805	2055	2055	2055	2055	7
664	20241024	104700	4159420	2065	2065	2065	2065	0
665	20241024	104600	4159420	2065	2065	2065	2065	0
666	20241024	104500	4159420	2065	2065	2065	2065	0
667	20241024	104400	4159420	2065	2065	2065	2065	0
668	20241024	104300	4159420	2065	2065	2065	2065	0
669	20241024	104200	4159420	2065	2065	2065	2065	0
670	20241024	104100	4159420	2065	2065	2065	2065	0
671	20241024	104000	4159420	2065	2065	2065	2065	0
672	20241024	103900	4159420	2065	2065	2065	2065	0
673	20241024	103800	4159420	2065	2065	2065	2065	0
674	20241024	103700	4159420	2065	2065	2065	2065	0
675	20241024	103600	4159420	2065	2065	2065	2065	0
676	20241024	103500	4159420	2065	2065	2065	2065	0
677	20241024	103400	4159420	2065	2065	2065	2065	0
678	20241024	103300	4159420	2065	2065	2065	2065	0
679	20241024	103200	4159420	2065	2065	2065	2065	0
680	20241024	103100	4159420	2065	2065	2065	2065	0
681	20241024	103000	4159420	2065	2065	2065	2065	0
682	20241024	102900	4159420	2065	2065	2065	2065	0
683	20241024	102800	4159420	2065	2065	2065	2065	0
684	20241024	102700	4159420	2065	2060	2065	2060	10
685	20241024	102600	4138815	2060	2060	2060	2060	0
686	20241024	102500	4138815	2060	2060	2060	2060	0
687	20241024	102400	4138815	2060	2060	2060	2060	0
688	20241024	102300	4138815	2060	2060	2060	2060	0
689	20241024	102200	4138815	2060	2060	2060	2060	0
690	20241024	102100	4138815	2060	2060	2060	2060	0
691	20241024	102000	4138815	2060	2060	2060	2060	1
692	20241024	101900	4136755	2055	2055	2055	2055	0
693	20241024	101800	4136755	2055	2055	2055	2055	0
694	20241024	101700	4136755	2055	2055	2055	2055	0
695	20241024	101600	4136755	2055	2055	2055	2055	0
696	20241024	101500	4136755	2055	2055	2055	2055	0
697	20241024	101400	4136755	2055	2055	2055	2055	0
698	20241024	101300	4136755	2055	2055	2055	2055	0
699	20241024	101200	4136755	2055	2055	2055	2055	0
700	20241024	101100	4136755	2055	2055	2055	2055	1499
701	20241024	101000	1056310	2060	2060	2060	2060	1
702	20241024	100900	1054250	2060	2060	2060	2060	0
703	20241024	100800	1054250	2060	2060	2060	2060	0
704	20241024	100700	1054250	2060	2060	2060	2060	0
705	20241024	100600	1054250	2060	2060	2060	2060	0
706	20241024	100500	1054250	2060	2060	2060	2060	5
707	20241024	100400	1043950	2055	2055	2055	2055	0
708	20241024	100300	1043950	2055	2055	2055	2055	0
709	20241024	100200	1043950	2055	2055	2055	2055	0
710	20241024	100100	1043950	2055	2055	2055	2055	0
711	20241024	100000	1043950	2055	2055	2055	2055	0
712	20241024	095900	1043950	2055	2055	2055	2055	0
713	20241024	095800	1043950	2055	2055	2055	2055	1
714	20241024	095700	1041895	2055	2055	2055	2055	505
715	20241024	095600	4120	2060	2060	2060	2060	0
716	20241024	095500	4120	2060	2060	2060	2060	0
717	20241024	095400	4120	2060	2060	2060	2060	0
718	20241024	095300	4120	2060	2060	2060	2060	0
719	20241024	095200	4120	2060	2060	2060	2060	0
720	20241024	095100	4120	2060	2060	2060	2060	0
721	20241024	095000	4120	2060	2060	2060	2060	0
722	20241024	094900	4120	2060	2060	2060	2060	0
723	20241024	094800	4120	2060	2060	2060	2060	0
724	20241024	094700	4120	2060	2060	2060	2060	0
725	20241024	094600	4120	2060	2060	2060	2060	0
726	20241024	094500	4120	2060	2060	2060	2060	0
727	20241024	094400	4120	2060	2060	2060	2060	0
728	20241024	094300	4120	2060	2060	2060	2060	0
729	20241024	094200	4120	2060	2060	2060	2060	0
730	20241024	094100	4120	2060	2060	2060	2060	2
731	20241024	094000	0	2060	2060	2060	2060	0
732	20241024	093900	0	2060	2060	2060	2060	0
733	20241024	093800	0	2060	2060	2060	2060	0
734	20241024	093700	0	2060	2060	2060	2060	0
735	20241024	093600	0	2060	2060	2060	2060	0
736	20241024	093500	0	2060	2060	2060	2060	0
737	20241024	093400	0	2060	2060	2060	2060	0
738	20241024	093300	0	2060	2060	2060	2060	0
739	20241024	093200	0	2060	2060	2060	2060	0
740	20241024	093100	0	2060	2060	2060	2060	0
741	20241024	093000	0	2060	2060	2060	2060	0
742	20241024	092900	0	2060	2060	2060	2060	0
743	20241024	092800	0	2060	2060	2060	2060	0
744	20241024	092700	0	2060	2060	2060	2060	0
745	20241024	092600	0	2060	2060	2060	2060	0
746	20241024	092500	0	2060	2060	2060	2060	0
747	20241024	092400	0	2060	2060	2060	2060	0
748	20241024	092300	0	2060	2060	2060	2060	0
749	20241024	092200	0	2060	2060	2060	2060	0
750	20241024	092100	0	2060	2060	2060	2060	0
751	20241024	092000	0	2060	2060	2060	2060	0
752	20241024	091900	0	2060	2060	2060	2060	0
753	20241024	091800	0	2060	2060	2060	2060	0
754	20241024	091700	0	2060	2060	2060	2060	0
755	20241024	091600	0	2060	2060	2060	2060	0
756	20241024	091500	0	2060	2060	2060	2060	0
757	20241024	091400	0	2060	2060	2060	2060	0
758	20241024	091300	0	2060	2060	2060	2060	0
759	20241024	091200	0	2060	2060	2060	2060	0
760	20241024	091100	0	2060	2060	2060	2060	0
761	20241024	091000	0	2060	2060	2060	2060	0
762	20241024	090900	0	2060	2060	2060	2060	0
763	20241024	090800	0	2060	2060	2060	2060	0
764	20241024	090700	0	2060	2060	2060	2060	0
765	20241024	090600	0	2060	2060	2060	2060	0
766	20241024	090500	0	2060	2060	2060	2060	0
767	20241024	090400	0	2060	2060	2060	2060	0
768	20241024	090300	0	2060	2060	2060	2060	0
769	20241024	090200	0	2060	2060	2060	2060	0
770	20241024	090100	0	2060	2060	2060	2060	0
771	20241024	090000	0	2060	2060	2060	2060	0