40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 212200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 3 | 20250403 | 212100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20250403 | 212000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20250403 | 211900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20250403 | 211800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20250403 | 211700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20250403 | 211600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20250403 | 211500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20250403 | 211400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20250403 | 211300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20250403 | 211200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20250403 | 211100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20250403 | 211000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20250403 | 210900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20250403 | 210800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20250403 | 210700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20250403 | 210600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20250403 | 210500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20250403 | 210400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20250403 | 210300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20250403 | 210200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20250403 | 210100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20250403 | 210000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20250403 | 205900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20250403 | 205800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20250403 | 205700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20250403 | 205600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20250403 | 205500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20250403 | 205400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20250403 | 205300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20250403 | 205200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 33 | 20250403 | 205100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20250403 | 205000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20250403 | 204900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20250403 | 204800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20250403 | 204700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20250403 | 204600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20250403 | 204500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20250403 | 204400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20250403 | 204300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20250403 | 204200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20250403 | 204100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20250403 | 204000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20250403 | 203900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20250403 | 203800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20250403 | 203700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20250403 | 203600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20250403 | 203500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20250403 | 203400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20250403 | 203300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20250403 | 203200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20250403 | 203100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20250403 | 203000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20250403 | 202900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20250403 | 202800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20250403 | 202700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20250403 | 202600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20250403 | 202500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20250403 | 202400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20250403 | 202300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20250403 | 202200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 63 | 20250403 | 202100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20250403 | 202000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20250403 | 201900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20250403 | 201800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20250403 | 201700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20250403 | 201600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20250403 | 201500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20250403 | 201400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20250403 | 201300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20250403 | 201200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20250403 | 201100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20250403 | 201000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20250403 | 200900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20250403 | 200800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20250403 | 200700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20250403 | 200600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20250403 | 200500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20250403 | 200400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20250403 | 200300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20250403 | 200200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20250403 | 200100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20250403 | 200000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20250403 | 195900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20250403 | 195800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20250403 | 195700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20250403 | 195600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20250403 | 195500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20250403 | 195400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20250403 | 195300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20250403 | 195200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 93 | 20250403 | 195100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20250403 | 195000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20250403 | 194900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20250403 | 194800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20250403 | 194700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20250403 | 194600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20250403 | 194500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20250403 | 194400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20250403 | 194300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20250403 | 194200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20250403 | 194100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20250403 | 194000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20250403 | 193900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20250403 | 193800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20250403 | 193700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20250403 | 193600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20250403 | 193500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20250403 | 193400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20250403 | 193300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20250403 | 193200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20250403 | 193100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20250403 | 193000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20250403 | 192900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20250403 | 192800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20250403 | 192700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20250403 | 192600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20250403 | 192500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20250403 | 192400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20250403 | 192300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20250403 | 192200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 123 | 20250403 | 192100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20250403 | 192000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20250403 | 191900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20250403 | 191800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20250403 | 191700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20250403 | 191600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20250403 | 191500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20250403 | 191400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20250403 | 191300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20250403 | 191200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20250403 | 191100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20250403 | 191000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20250403 | 190900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20250403 | 190800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20250403 | 190700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20250403 | 190600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20250403 | 190500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20250403 | 190400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20250403 | 190300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20250403 | 190200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20250403 | 190100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20250403 | 190000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20250403 | 185900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20250403 | 185800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20250403 | 185700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20250403 | 185600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20250403 | 185500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20250403 | 185400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20250403 | 185300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20250403 | 185200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 153 | 20250403 | 185100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20250403 | 185000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20250403 | 184900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20250403 | 184800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20250403 | 184700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20250403 | 184600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20250403 | 184500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20250403 | 184400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20250403 | 184300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20250403 | 184200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20250403 | 184100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20250403 | 184000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20250403 | 183900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20250403 | 183800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20250403 | 183700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20250403 | 183600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20250403 | 183500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20250403 | 183400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20250403 | 183300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20250403 | 183200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20250403 | 183100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20250403 | 183000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20250403 | 182900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20250403 | 182800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20250403 | 182700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20250403 | 182600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20250403 | 182500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20250403 | 182400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20250403 | 182300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20250403 | 182200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 183 | 20250403 | 182100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20250403 | 182000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20250403 | 181900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20250403 | 181800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20250403 | 181700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20250403 | 181600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20250403 | 181500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20250403 | 181400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20250403 | 181300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20250403 | 181200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20250403 | 181100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20250403 | 181000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20250403 | 180900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250403 | 180800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20250403 | 180700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20250403 | 180600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20250403 | 180500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20250403 | 180400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20250403 | 180300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20250403 | 180200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20250403 | 180100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20250403 | 180000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20250403 | 175900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20250403 | 175800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20250403 | 175700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20250403 | 175600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20250403 | 175500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20250403 | 175400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20250403 | 175300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20250403 | 175200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 213 | 20250403 | 175100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20250403 | 175000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20250403 | 174900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20250403 | 174800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20250403 | 174700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20250403 | 174600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20250403 | 174500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20250403 | 174400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20250403 | 174300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20250403 | 174200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20250403 | 174100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20250403 | 174000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20250403 | 173900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20250403 | 173800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20250403 | 173700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20250403 | 173600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20250403 | 173500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20250403 | 173400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20250403 | 173300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20250403 | 173200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20250403 | 173100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20250403 | 173000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20250403 | 172900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20250403 | 172800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20250403 | 172700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20250403 | 172600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20250403 | 172500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20250403 | 172400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20250403 | 172300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20250403 | 172200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 243 | 20250403 | 172100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20250403 | 172000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20250403 | 171900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20250403 | 171800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20250403 | 171700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20250403 | 171600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20250403 | 171500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20250403 | 171400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20250403 | 171300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20250403 | 171200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20250403 | 171100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20250403 | 171000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20250403 | 170900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20250403 | 170800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20250403 | 170700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20250403 | 170600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20250403 | 170500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20250403 | 170400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20250403 | 170300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20250403 | 170200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20250403 | 170100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20250403 | 170000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20250403 | 165900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20250403 | 165800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20250403 | 165700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20250403 | 165600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20250403 | 165500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20250403 | 165400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20250403 | 165300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20250403 | 165200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 273 | 20250403 | 165100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20250403 | 165000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20250403 | 164900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20250403 | 164800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20250403 | 164700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20250403 | 164600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20250403 | 164500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20250403 | 164400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20250403 | 164300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20250403 | 164200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20250403 | 164100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20250403 | 164000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20250403 | 163900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20250403 | 163800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20250403 | 163700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20250403 | 163600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20250403 | 163500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20250403 | 163400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20250403 | 163300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20250403 | 163200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20250403 | 163100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20250403 | 163000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20250403 | 162900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20250403 | 162800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20250403 | 162700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20250403 | 162600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20250403 | 162500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20250403 | 162400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20250403 | 162300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20250403 | 162200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 303 | 20250403 | 162100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20250403 | 162000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20250403 | 161900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20250403 | 161800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20250403 | 161700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20250403 | 161600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20250403 | 161500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20250403 | 161400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20250403 | 161300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20250403 | 161200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20250403 | 161100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20250403 | 161000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20250403 | 160900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20250403 | 160800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20250403 | 160700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20250403 | 160600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20250403 | 160500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20250403 | 160400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20250403 | 160300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20250403 | 160200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20250403 | 160100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20250403 | 160000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20250403 | 155900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20250403 | 155800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 327 | 20250403 | 155700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 328 | 20250403 | 155600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 329 | 20250403 | 155500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 330 | 20250403 | 155400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 331 | 20250403 | 155300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 332 | 20250403 | 155200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 333 | 20250403 | 155100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 334 | 20250403 | 155000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 335 | 20250403 | 154900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 336 | 20250403 | 154800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 337 | 20250403 | 154700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 338 | 20250403 | 154600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 339 | 20250403 | 154500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 340 | 20250403 | 154400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 341 | 20250403 | 154300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 342 | 20250403 | 154200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 343 | 20250403 | 154100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 344 | 20250403 | 154000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 345 | 20250403 | 153900 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 346 | 20250403 | 153800 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 347 | 20250403 | 153700 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 348 | 20250403 | 153600 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 349 | 20250403 | 153500 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 350 | 20250403 | 153400 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 351 | 20250403 | 153300 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 352 | 20250403 | 153200 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 353 | 20250403 | 153100 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 0 |
| 354 | 20250403 | 153000 | 69474173075 | 29600 | 29600 | 29600 | 29600 | 30086 |
| 355 | 20250403 | 152900 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 356 | 20250403 | 152800 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 357 | 20250403 | 152700 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 358 | 20250403 | 152600 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 359 | 20250403 | 152500 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 360 | 20250403 | 152400 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 361 | 20250403 | 152300 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 362 | 20250403 | 152200 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 363 | 20250403 | 152100 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 364 | 20250403 | 152000 | 68583627475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 365 | 20250403 | 151900 | 68583627475 | 29250 | 29400 | 29400 | 29250 | 13156 |
| 366 | 20250403 | 151800 | 68198325325 | 29350 | 29500 | 29500 | 29350 | 7071 |
| 367 | 20250403 | 151700 | 67990157325 | 29500 | 29350 | 29500 | 29300 | 6445 |
| 368 | 20250403 | 151600 | 67800589675 | 29300 | 29350 | 29400 | 29200 | 7331 |
| 369 | 20250403 | 151500 | 67585873725 | 29350 | 29450 | 29500 | 29300 | 6170 |
| 370 | 20250403 | 151400 | 67404531525 | 29450 | 29550 | 29550 | 29450 | 5966 |
| 371 | 20250403 | 151300 | 67228587225 | 29550 | 29650 | 29650 | 29500 | 4903 |
| 372 | 20250403 | 151200 | 67083595625 | 29650 | 29600 | 29650 | 29550 | 4826 |
| 373 | 20250403 | 151100 | 66940766875 | 29600 | 29600 | 29600 | 29500 | 4237 |
| 374 | 20250403 | 151000 | 66815476175 | 29550 | 29550 | 29600 | 29500 | 1985 |
| 375 | 20250403 | 150900 | 66756812600 | 29550 | 29650 | 29650 | 29500 | 5296 |
| 376 | 20250403 | 150800 | 66600206925 | 29650 | 29500 | 29675 | 29450 | 14882 |
| 377 | 20250403 | 150700 | 66159746000 | 29500 | 29450 | 29550 | 29450 | 3760 |
| 378 | 20250403 | 150600 | 66048820450 | 29500 | 29550 | 29600 | 29450 | 5446 |
| 379 | 20250403 | 150500 | 65887993250 | 29550 | 29350 | 29600 | 29350 | 12397 |
| 380 | 20250403 | 150400 | 65522272450 | 29400 | 29300 | 29400 | 29200 | 8783 |
| 381 | 20250403 | 150300 | 65264919900 | 29300 | 29300 | 29300 | 29200 | 2196 |
| 382 | 20250403 | 150200 | 65200670475 | 29250 | 29300 | 29300 | 29050 | 15703 |
| 383 | 20250403 | 150100 | 64743305550 | 29300 | 29350 | 29350 | 29200 | 3554 |
| 384 | 20250403 | 150000 | 64639289500 | 29350 | 29300 | 29350 | 29250 | 2891 |
| 385 | 20250403 | 145900 | 64554624850 | 29250 | 29300 | 29350 | 29250 | 2244 |
| 386 | 20250403 | 145800 | 64488935950 | 29250 | 29300 | 29350 | 29250 | 1909 |
| 387 | 20250403 | 145700 | 64432985950 | 29300 | 29250 | 29350 | 29200 | 3587 |
| 388 | 20250403 | 145600 | 64328074200 | 29200 | 29250 | 29400 | 29200 | 6415 |
| 389 | 20250403 | 145500 | 64140151900 | 29200 | 29200 | 29300 | 29100 | 10104 |
| 390 | 20250403 | 145400 | 63845450300 | 29200 | 29300 | 29300 | 29200 | 5127 |
| 391 | 20250403 | 145300 | 63695578825 | 29300 | 29350 | 29450 | 29250 | 7955 |
| 392 | 20250403 | 145200 | 63462509275 | 29350 | 29500 | 29500 | 29350 | 3941 |
| 393 | 20250403 | 145100 | 63346531000 | 29450 | 29500 | 29550 | 29450 | 4044 |
| 394 | 20250403 | 145000 | 63227239300 | 29500 | 29500 | 29500 | 29400 | 2060 |
| 395 | 20250403 | 144900 | 63166533250 | 29500 | 29450 | 29500 | 29400 | 3143 |
| 396 | 20250403 | 144800 | 63073987200 | 29450 | 29400 | 29500 | 29350 | 2020 |
| 397 | 20250403 | 144700 | 63014540125 | 29400 | 29400 | 29500 | 29350 | 5584 |
| 398 | 20250403 | 144600 | 62850106275 | 29400 | 29250 | 29400 | 29200 | 5311 |
| 399 | 20250403 | 144500 | 62694544775 | 29200 | 29300 | 29300 | 29200 | 7390 |
| 400 | 20250403 | 144400 | 62478498625 | 29300 | 29200 | 29300 | 29200 | 4565 |
| 401 | 20250403 | 144300 | 62345065425 | 29200 | 29400 | 29450 | 29200 | 17049 |
| 402 | 20250403 | 144200 | 61845518125 | 29450 | 29550 | 29550 | 29400 | 2296 |
| 403 | 20250403 | 144100 | 61777887250 | 29500 | 29450 | 29550 | 29350 | 4521 |
| 404 | 20250403 | 144000 | 61644836600 | 29450 | 29500 | 29550 | 29450 | 6732 |
| 405 | 20250403 | 143900 | 61446383850 | 29500 | 29400 | 29500 | 29350 | 3478 |
| 406 | 20250403 | 143800 | 61344182350 | 29400 | 29450 | 29450 | 29350 | 3746 |
| 407 | 20250403 | 143700 | 61234062650 | 29400 | 29400 | 29500 | 29400 | 6261 |
| 408 | 20250403 | 143600 | 61049870700 | 29400 | 29400 | 29600 | 29400 | 8563 |
| 409 | 20250403 | 143500 | 60797519500 | 29450 | 29650 | 29750 | 29400 | 14786 |
| 410 | 20250403 | 143400 | 60360931900 | 29650 | 29650 | 29750 | 29550 | 3159 |
| 411 | 20250403 | 143300 | 60267329350 | 29600 | 29700 | 29700 | 29600 | 4084 |
| 412 | 20250403 | 143200 | 60146297050 | 29650 | 29650 | 29750 | 29600 | 3758 |
| 413 | 20250403 | 143100 | 60034805500 | 29650 | 29700 | 29750 | 29600 | 9303 |
| 414 | 20250403 | 143000 | 59758973700 | 29650 | 29850 | 29850 | 29600 | 9770 |
| 415 | 20250403 | 142900 | 59468775350 | 29800 | 29900 | 29900 | 29700 | 15966 |
| 416 | 20250403 | 142800 | 58992894700 | 29850 | 29850 | 29900 | 29800 | 7204 |
| 417 | 20250403 | 142700 | 58777855100 | 29850 | 29800 | 29950 | 29750 | 16551 |
| 418 | 20250403 | 142600 | 58283295450 | 29800 | 29800 | 29850 | 29700 | 7257 |
| 419 | 20250403 | 142500 | 58067233250 | 29850 | 29750 | 29850 | 29700 | 4627 |
| 420 | 20250403 | 142400 | 57929484575 | 29700 | 29850 | 29900 | 29600 | 13837 |
| 421 | 20250403 | 142300 | 57517861825 | 29850 | 30000 | 30000 | 29750 | 25347 |
| 422 | 20250403 | 142200 | 56759979900 | 30000 | 29550 | 30000 | 29550 | 42323 |
| 423 | 20250403 | 142100 | 55497317200 | 29600 | 29500 | 29600 | 29425 | 21382 |
| 424 | 20250403 | 142000 | 54865241975 | 29500 | 29350 | 29500 | 29250 | 12404 |
| 425 | 20250403 | 141900 | 54501010950 | 29350 | 29050 | 29350 | 29000 | 21080 |
| 426 | 20250403 | 141800 | 53885916250 | 29050 | 29150 | 29250 | 29050 | 20141 |
| 427 | 20250403 | 141700 | 53299092700 | 29100 | 29425 | 29450 | 29100 | 25883 |
| 428 | 20250403 | 141600 | 52542618225 | 29400 | 29550 | 29550 | 29300 | 20469 |
| 429 | 20250403 | 141500 | 51941716550 | 29500 | 29600 | 29650 | 29400 | 16434 |
| 430 | 20250403 | 141400 | 51457444350 | 29600 | 29650 | 29650 | 29450 | 10640 |
| 431 | 20250403 | 141300 | 51143088925 | 29600 | 29650 | 29800 | 29500 | 10958 |
| 432 | 20250403 | 141200 | 50818091925 | 29650 | 29600 | 29700 | 29450 | 15797 |
| 433 | 20250403 | 141100 | 50351213025 | 29600 | 29850 | 29900 | 29500 | 24907 |
| 434 | 20250403 | 141000 | 49612293450 | 29800 | 29525 | 30050 | 29525 | 53007 |
| 435 | 20250403 | 140900 | 48027218325 | 29550 | 29400 | 29600 | 29350 | 19507 |
| 436 | 20250403 | 140800 | 47452626650 | 29400 | 29650 | 29700 | 29400 | 17431 |
| 437 | 20250403 | 140700 | 46937835950 | 29700 | 29600 | 29800 | 29575 | 13841 |
| 438 | 20250403 | 140600 | 46526996400 | 29600 | 29700 | 29700 | 29450 | 14619 |
| 439 | 20250403 | 140500 | 46094701700 | 29700 | 29600 | 29800 | 29550 | 12498 |
| 440 | 20250403 | 140400 | 45724095375 | 29600 | 29800 | 29850 | 29500 | 18054 |
| 441 | 20250403 | 140300 | 45189161400 | 29850 | 29850 | 29900 | 29650 | 20735 |
| 442 | 20250403 | 140200 | 44571771100 | 29900 | 29950 | 30050 | 29800 | 18082 |
| 443 | 20250403 | 140100 | 44030320050 | 29950 | 29950 | 30000 | 29650 | 27046 |
| 444 | 20250403 | 140000 | 43221844300 | 30000 | 29850 | 30150 | 29450 | 61126 |
| 445 | 20250403 | 135900 | 41401134800 | 29850 | 30300 | 30350 | 29700 | 65307 |
| 446 | 20250403 | 135800 | 39440786000 | 30300 | 30100 | 30350 | 30000 | 70585 |
| 447 | 20250403 | 135700 | 37313528025 | 30150 | 29700 | 30800 | 29600 | 200916 |
| 448 | 20250403 | 135600 | 31288748025 | 29700 | 29150 | 29750 | 29100 | 64030 |
| 449 | 20250403 | 135500 | 29399957750 | 29150 | 29050 | 29200 | 29000 | 20662 |
| 450 | 20250403 | 135400 | 28798317050 | 29050 | 29200 | 29200 | 29000 | 23698 |
| 451 | 20250403 | 135300 | 28109348400 | 29200 | 29150 | 29475 | 29150 | 59240 |
| 452 | 20250403 | 135200 | 26371386700 | 29250 | 29300 | 29400 | 29100 | 55608 |
| 453 | 20250403 | 135100 | 24742303650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 454 | 20250403 | 135000 | 24742303650 | 29300 | 29050 | 29300 | 29050 | 34899 |
| 455 | 20250403 | 134900 | 23722656750 | 29000 | 28600 | 29000 | 28550 | 70822 |
| 456 | 20250403 | 134800 | 21680412600 | 28550 | 28600 | 28600 | 28500 | 2100 |
| 457 | 20250403 | 134700 | 21620452825 | 28600 | 28450 | 28600 | 28450 | 3903 |
| 458 | 20250403 | 134600 | 21509090075 | 28500 | 28400 | 28500 | 28350 | 1658 |
| 459 | 20250403 | 134500 | 21461976425 | 28400 | 28500 | 28550 | 28300 | 2689 |
| 460 | 20250403 | 134400 | 21385572575 | 28500 | 28650 | 28700 | 28200 | 11591 |
| 461 | 20250403 | 134300 | 21055197600 | 28700 | 28600 | 28700 | 28550 | 15247 |
| 462 | 20250403 | 134200 | 20618624650 | 28550 | 28450 | 28650 | 28450 | 12001 |
| 463 | 20250403 | 134100 | 20275980850 | 28450 | 28400 | 28500 | 28400 | 2103 |
| 464 | 20250403 | 134000 | 20216160800 | 28450 | 28450 | 28500 | 28400 | 11599 |
| 465 | 20250403 | 133900 | 19886102150 | 28450 | 28200 | 28450 | 28200 | 9483 |
| 466 | 20250403 | 133800 | 19617250500 | 28200 | 28150 | 28200 | 28150 | 1927 |
| 467 | 20250403 | 133700 | 19562976550 | 28150 | 28125 | 28150 | 28100 | 655 |
| 468 | 20250403 | 133600 | 19544545975 | 28100 | 28100 | 28125 | 28100 | 121 |
| 469 | 20250403 | 133500 | 19541145850 | 28100 | 28050 | 28100 | 28000 | 2250 |
| 470 | 20250403 | 133400 | 19478013050 | 28050 | 28050 | 28050 | 28000 | 507 |
| 471 | 20250403 | 133300 | 19463797875 | 28050 | 28050 | 28050 | 28000 | 227 |
| 472 | 20250403 | 133200 | 19457430575 | 28050 | 28100 | 28100 | 28050 | 869 |
| 473 | 20250403 | 133100 | 19433043925 | 28100 | 28150 | 28150 | 28100 | 649 |
| 474 | 20250403 | 133000 | 19414796225 | 28150 | 28100 | 28150 | 28100 | 635 |
| 475 | 20250403 | 132900 | 19396946575 | 28100 | 28050 | 28100 | 28050 | 1061 |
| 476 | 20250403 | 132800 | 19367185425 | 28050 | 28050 | 28050 | 28050 | 515 |
| 477 | 20250403 | 132700 | 19352739675 | 28050 | 28050 | 28100 | 28050 | 766 |
| 478 | 20250403 | 132600 | 19331253175 | 28100 | 28050 | 28100 | 28050 | 449 |
| 479 | 20250403 | 132500 | 19318654375 | 28100 | 28100 | 28100 | 28050 | 657 |
| 480 | 20250403 | 132400 | 19300193775 | 28100 | 28100 | 28100 | 28100 | 697 |
| 481 | 20250403 | 132300 | 19280608075 | 28150 | 28200 | 28200 | 28150 | 2237 |
| 482 | 20250403 | 132200 | 19217551775 | 28200 | 28100 | 28200 | 28100 | 1260 |
| 483 | 20250403 | 132100 | 19182072175 | 28150 | 28050 | 28150 | 28050 | 1963 |
| 484 | 20250403 | 132000 | 19126900875 | 28100 | 28050 | 28100 | 28050 | 694 |
| 485 | 20250403 | 131900 | 19107426725 | 28050 | 28050 | 28050 | 28050 | 885 |
| 486 | 20250403 | 131800 | 19082602475 | 28000 | 28050 | 28050 | 27950 | 462 |
| 487 | 20250403 | 131700 | 19069671225 | 28000 | 28000 | 28050 | 28000 | 190 |
| 488 | 20250403 | 131600 | 19064351175 | 28000 | 28025 | 28025 | 28000 | 60 |
| 489 | 20250403 | 131500 | 19062670675 | 28050 | 27950 | 28050 | 27950 | 335 |
| 490 | 20250403 | 131400 | 19053292075 | 27950 | 27950 | 28000 | 27950 | 1065 |
| 491 | 20250403 | 131300 | 19023510525 | 27950 | 28000 | 28000 | 27950 | 503 |
| 492 | 20250403 | 131200 | 19009444625 | 28000 | 28000 | 28000 | 28000 | 1064 |
| 493 | 20250403 | 131100 | 18979652625 | 28000 | 27950 | 28000 | 27950 | 614 |
| 494 | 20250403 | 131000 | 18962486850 | 27950 | 27950 | 27950 | 27950 | 1050 |
| 495 | 20250403 | 130900 | 18933139350 | 27950 | 28000 | 28000 | 27950 | 620 |
| 496 | 20250403 | 130800 | 18915807400 | 27950 | 27975 | 28000 | 27950 | 687 |
| 497 | 20250403 | 130700 | 18896604125 | 28000 | 28000 | 28000 | 27950 | 390 |
| 498 | 20250403 | 130600 | 18885685125 | 28000 | 28000 | 28000 | 28000 | 862 |
| 499 | 20250403 | 130500 | 18861549125 | 28000 | 27950 | 28050 | 27950 | 380 |
| 500 | 20250403 | 130400 | 18850912175 | 28000 | 27950 | 28000 | 27950 | 1477 |
| 501 | 20250403 | 130300 | 18809581275 | 27950 | 27950 | 27950 | 27950 | 212 |
| 502 | 20250403 | 130200 | 18803655875 | 27950 | 27950 | 27950 | 27950 | 2475 |
| 503 | 20250403 | 130100 | 18734479625 | 28000 | 27950 | 28000 | 27900 | 484 |
| 504 | 20250403 | 130000 | 18720931725 | 27900 | 27850 | 27950 | 27850 | 3097 |
| 505 | 20250403 | 125900 | 18634526975 | 27900 | 27850 | 27900 | 27800 | 2371 |
| 506 | 20250403 | 125800 | 18568499775 | 27850 | 27950 | 27950 | 27850 | 4760 |
| 507 | 20250403 | 125700 | 18435770975 | 27950 | 28000 | 28000 | 27900 | 2861 |
| 508 | 20250403 | 125600 | 18355825575 | 28000 | 28000 | 28000 | 27950 | 35 |
| 509 | 20250403 | 125500 | 18354846350 | 28000 | 28000 | 28000 | 27950 | 1110 |
| 510 | 20250403 | 125400 | 18323766750 | 28000 | 27950 | 28000 | 27950 | 332 |
| 511 | 20250403 | 125300 | 18314486900 | 27950 | 28000 | 28000 | 27950 | 628 |
| 512 | 20250403 | 125200 | 18296903800 | 28000 | 28000 | 28050 | 28000 | 356 |
| 513 | 20250403 | 125100 | 18286935750 | 28050 | 28000 | 28050 | 27950 | 357 |
| 514 | 20250403 | 125000 | 18276945300 | 27950 | 28100 | 28100 | 27950 | 2204 |
| 515 | 20250403 | 124900 | 18215222500 | 28100 | 28100 | 28100 | 28075 | 166 |
| 516 | 20250403 | 124800 | 18210558400 | 28100 | 28050 | 28100 | 28050 | 243 |
| 517 | 20250403 | 124700 | 18203730250 | 28050 | 28050 | 28050 | 28050 | 190 |
| 518 | 20250403 | 124600 | 18198400750 | 28000 | 28100 | 28100 | 28000 | 907 |
| 519 | 20250403 | 124500 | 18172925775 | 28100 | 28100 | 28100 | 28050 | 883 |
| 520 | 20250403 | 124400 | 18148117275 | 28050 | 28050 | 28100 | 28000 | 1130 |
| 521 | 20250403 | 124300 | 18116421475 | 28050 | 27950 | 28050 | 27950 | 89 |
| 522 | 20250403 | 124200 | 18113929125 | 28000 | 28000 | 28000 | 27950 | 1990 |
| 523 | 20250403 | 124100 | 18058280025 | 28000 | 28100 | 28100 | 28000 | 1325 |
| 524 | 20250403 | 124000 | 18021159825 | 28050 | 28100 | 28100 | 28050 | 1068 |
| 525 | 20250403 | 123900 | 17991188075 | 28100 | 28050 | 28100 | 28050 | 387 |
| 526 | 20250403 | 123800 | 17980323425 | 28000 | 28050 | 28050 | 28000 | 100 |
| 527 | 20250403 | 123700 | 17977523375 | 28000 | 28025 | 28050 | 28000 | 87 |
| 528 | 20250403 | 123600 | 17975087075 | 28000 | 28000 | 28000 | 28000 | 51 |
| 529 | 20250403 | 123500 | 17973659075 | 28000 | 28050 | 28050 | 28000 | 282 |
| 530 | 20250403 | 123400 | 17965757175 | 28050 | 28050 | 28050 | 28000 | 927 |
| 531 | 20250403 | 123300 | 17939767125 | 28050 | 28050 | 28050 | 28000 | 173 |
| 532 | 20250403 | 123200 | 17934915375 | 28000 | 28075 | 28100 | 28000 | 1492 |
| 533 | 20250403 | 123100 | 17893058300 | 28050 | 28050 | 28100 | 28000 | 565 |
| 534 | 20250403 | 123000 | 17877207200 | 28000 | 28000 | 28050 | 28000 | 1191 |
| 535 | 20250403 | 122900 | 17843856900 | 28000 | 27950 | 28000 | 27950 | 992 |
| 536 | 20250403 | 122800 | 17816092825 | 27950 | 28000 | 28000 | 27950 | 1605 |
| 537 | 20250403 | 122700 | 17771205175 | 28000 | 28000 | 28000 | 27950 | 1999 |
| 538 | 20250403 | 122600 | 17715238675 | 28000 | 28100 | 28100 | 27950 | 9954 |
| 539 | 20250403 | 122500 | 17436382775 | 28100 | 28100 | 28150 | 28100 | 23 |
| 540 | 20250403 | 122400 | 17435736425 | 28150 | 28250 | 28250 | 28050 | 3560 |
| 541 | 20250403 | 122300 | 17335567300 | 28250 | 28200 | 28250 | 28200 | 1195 |
| 542 | 20250403 | 122200 | 17301865050 | 28250 | 28300 | 28300 | 28250 | 579 |
| 543 | 20250403 | 122100 | 17285505250 | 28300 | 28250 | 28300 | 28250 | 53 |
| 544 | 20250403 | 122000 | 17284007150 | 28250 | 28200 | 28250 | 28200 | 1558 |
| 545 | 20250403 | 121900 | 17239994000 | 28200 | 28200 | 28225 | 28200 | 480 |
| 546 | 20250403 | 121800 | 17226457675 | 28200 | 28200 | 28200 | 28150 | 647 |
| 547 | 20250403 | 121700 | 17208237925 | 28200 | 28200 | 28200 | 28200 | 785 |
| 548 | 20250403 | 121600 | 17186100925 | 28150 | 28200 | 28200 | 28150 | 550 |
| 549 | 20250403 | 121500 | 17170609925 | 28200 | 28250 | 28250 | 28200 | 257 |
| 550 | 20250403 | 121400 | 17163362225 | 28250 | 28200 | 28250 | 28200 | 1247 |
| 551 | 20250403 | 121300 | 17128196775 | 28200 | 28150 | 28200 | 28150 | 63 |
| 552 | 20250403 | 121200 | 17126420425 | 28150 | 28150 | 28200 | 28150 | 292 |
| 553 | 20250403 | 121100 | 17118194475 | 28150 | 28150 | 28150 | 28150 | 147 |
| 554 | 20250403 | 121000 | 17114056425 | 28100 | 28150 | 28150 | 28100 | 446 |
| 555 | 20250403 | 120900 | 17101518225 | 28150 | 28200 | 28200 | 28100 | 842 |
| 556 | 20250403 | 120800 | 17077815225 | 28150 | 28100 | 28250 | 28100 | 1142 |
| 557 | 20250403 | 120700 | 17045672675 | 28100 | 28150 | 28200 | 28050 | 3496 |
| 558 | 20250403 | 120600 | 16947390825 | 28150 | 28200 | 28250 | 28150 | 264 |
| 559 | 20250403 | 120500 | 16939947775 | 28250 | 28300 | 28300 | 28150 | 3628 |
| 560 | 20250403 | 120400 | 16837630625 | 28300 | 28300 | 28300 | 28250 | 1354 |
| 561 | 20250403 | 120300 | 16799354625 | 28300 | 28300 | 28350 | 28300 | 157 |
| 562 | 20250403 | 120200 | 16794909375 | 28300 | 28300 | 28350 | 28250 | 260 |
| 563 | 20250403 | 120100 | 16787555775 | 28300 | 28300 | 28350 | 28300 | 349 |
| 564 | 20250403 | 120000 | 16777678125 | 28350 | 28350 | 28350 | 28300 | 50 |
| 565 | 20250403 | 115900 | 16776260825 | 28350 | 28350 | 28350 | 28350 | 583 |
| 566 | 20250403 | 115800 | 16759732775 | 28400 | 28350 | 28400 | 28350 | 162 |
| 567 | 20250403 | 115700 | 16755138825 | 28350 | 28400 | 28400 | 28350 | 161 |
| 568 | 20250403 | 115600 | 16750566575 | 28400 | 28400 | 28450 | 28400 | 1643 |
| 569 | 20250403 | 115500 | 16703869925 | 28350 | 28350 | 28400 | 28300 | 1730 |
| 570 | 20250403 | 115400 | 16654857500 | 28350 | 28300 | 28350 | 28300 | 162 |
| 571 | 20250403 | 115300 | 16650270350 | 28350 | 28325 | 28350 | 28300 | 338 |
| 572 | 20250403 | 115200 | 16640692350 | 28350 | 28350 | 28350 | 28300 | 369 |
| 573 | 20250403 | 115100 | 16630239000 | 28300 | 28300 | 28350 | 28300 | 301 |
| 574 | 20250403 | 115000 | 16621707300 | 28350 | 28300 | 28350 | 28300 | 195 |
| 575 | 20250403 | 114900 | 16616187325 | 28300 | 28350 | 28350 | 28300 | 798 |
| 576 | 20250403 | 114800 | 16593565475 | 28350 | 28350 | 28350 | 28350 | 589 |
| 577 | 20250403 | 114700 | 16576867325 | 28400 | 28450 | 28500 | 28350 | 1054 |
| 578 | 20250403 | 114600 | 16546905875 | 28450 | 28325 | 28500 | 28325 | 3712 |
| 579 | 20250403 | 114500 | 16441341075 | 28300 | 28300 | 28350 | 28300 | 740 |
| 580 | 20250403 | 114400 | 16420387675 | 28350 | 28350 | 28350 | 28300 | 473 |
| 581 | 20250403 | 114300 | 16406978375 | 28300 | 28400 | 28450 | 28300 | 1225 |
| 582 | 20250403 | 114200 | 16372217125 | 28400 | 28400 | 28450 | 28350 | 850 |
| 583 | 20250403 | 114100 | 16348068075 | 28350 | 28350 | 28400 | 28350 | 521 |
| 584 | 20250403 | 114000 | 16333273775 | 28400 | 28350 | 28400 | 28300 | 1005 |
| 585 | 20250403 | 113900 | 16304770375 | 28400 | 28350 | 28400 | 28300 | 474 |
| 586 | 20250403 | 113800 | 16291338700 | 28325 | 28400 | 28400 | 28325 | 203 |
| 587 | 20250403 | 113700 | 16285579775 | 28400 | 28250 | 28400 | 28250 | 524 |
| 588 | 20250403 | 113600 | 16270753975 | 28250 | 28400 | 28400 | 28250 | 5268 |
| 589 | 20250403 | 113500 | 16121671725 | 28450 | 28400 | 28450 | 28400 | 965 |
| 590 | 20250403 | 113400 | 16094241200 | 28400 | 28400 | 28450 | 28350 | 2241 |
| 591 | 20250403 | 113300 | 16030596950 | 28350 | 28400 | 28450 | 28350 | 2595 |
| 592 | 20250403 | 113200 | 15956893100 | 28450 | 28500 | 28550 | 28400 | 3514 |
| 593 | 20250403 | 113100 | 15856814200 | 28500 | 28275 | 28550 | 28275 | 26683 |
| 594 | 20250403 | 113000 | 15097869075 | 28300 | 28250 | 28300 | 28250 | 699 |
| 595 | 20250403 | 112900 | 15078112675 | 28200 | 28250 | 28250 | 28200 | 446 |
| 596 | 20250403 | 112800 | 15065531425 | 28250 | 28200 | 28300 | 28200 | 1363 |
| 597 | 20250403 | 112700 | 15027036125 | 28250 | 28200 | 28250 | 28200 | 1163 |
| 598 | 20250403 | 112600 | 14994239475 | 28200 | 28100 | 28200 | 28050 | 990 |
| 599 | 20250403 | 112500 | 14966381575 | 28100 | 28100 | 28100 | 28050 | 131 |
| 600 | 20250403 | 112400 | 14962704575 | 28100 | 28150 | 28150 | 28050 | 1006 |
| 601 | 20250403 | 112300 | 14934469125 | 28100 | 28000 | 28150 | 28000 | 542 |
| 602 | 20250403 | 112200 | 14919263775 | 28000 | 28050 | 28050 | 28000 | 1624 |
| 603 | 20250403 | 112100 | 14873781575 | 28050 | 28050 | 28100 | 28050 | 601 |
| 604 | 20250403 | 112000 | 14856899275 | 28000 | 28050 | 28050 | 28000 | 644 |
| 605 | 20250403 | 111900 | 14838848925 | 28000 | 28000 | 28100 | 28000 | 1271 |
| 606 | 20250403 | 111800 | 14803237725 | 28000 | 28150 | 28150 | 28000 | 2832 |
| 607 | 20250403 | 111700 | 14723715975 | 28150 | 28275 | 28275 | 28150 | 1036 |
| 608 | 20250403 | 111600 | 14694528100 | 28300 | 28250 | 28300 | 28250 | 588 |
| 609 | 20250403 | 111500 | 14677897500 | 28250 | 28150 | 28300 | 28150 | 1300 |
| 610 | 20250403 | 111400 | 14641192250 | 28150 | 28200 | 28200 | 28150 | 1292 |
| 611 | 20250403 | 111300 | 14604767200 | 28200 | 28250 | 28250 | 28200 | 721 |
| 612 | 20250403 | 111200 | 14584425300 | 28250 | 28300 | 28300 | 28200 | 1902 |
| 613 | 20250403 | 111100 | 14530692200 | 28300 | 28300 | 28300 | 28300 | 300 |
| 614 | 20250403 | 111000 | 14522202200 | 28300 | 28300 | 28300 | 28250 | 1680 |
| 615 | 20250403 | 110900 | 14474665625 | 28300 | 28300 | 28300 | 28250 | 1219 |
| 616 | 20250403 | 110800 | 14440207200 | 28300 | 28250 | 28300 | 28250 | 527 |
| 617 | 20250403 | 110700 | 14425301775 | 28250 | 28300 | 28300 | 28250 | 428 |
| 618 | 20250403 | 110600 | 14413204725 | 28150 | 28175 | 28325 | 28150 | 8553 |
| 619 | 20250403 | 110500 | 14171571425 | 28175 | 28100 | 28200 | 28100 | 804 |
| 620 | 20250403 | 110400 | 14148934100 | 28100 | 28100 | 28150 | 28100 | 2014 |
| 621 | 20250403 | 110300 | 14092296600 | 28100 | 28100 | 28100 | 28050 | 493 |
| 622 | 20250403 | 110200 | 14078461250 | 28050 | 28100 | 28100 | 28050 | 761 |
| 623 | 20250403 | 110100 | 14057115100 | 28050 | 28000 | 28050 | 28000 | 1171 |
| 624 | 20250403 | 110000 | 14024277200 | 28050 | 27975 | 28050 | 27950 | 2480 |
| 625 | 20250403 | 105900 | 13954858150 | 28000 | 28050 | 28050 | 28000 | 2640 |
| 626 | 20250403 | 105800 | 13880936975 | 28000 | 28050 | 28100 | 28000 | 1962 |
| 627 | 20250403 | 105700 | 13825965875 | 28050 | 28050 | 28100 | 28050 | 507 |
| 628 | 20250403 | 105600 | 13811735225 | 28050 | 28100 | 28100 | 28050 | 488 |
| 629 | 20250403 | 105500 | 13798045425 | 28100 | 28050 | 28100 | 28050 | 375 |
| 630 | 20250403 | 105400 | 13787522975 | 28050 | 28050 | 28100 | 28050 | 408 |
| 631 | 20250403 | 105300 | 13776069825 | 28050 | 28050 | 28100 | 28050 | 241 |
| 632 | 20250403 | 105200 | 13769308325 | 28050 | 28050 | 28100 | 28050 | 622 |
| 633 | 20250403 | 105100 | 13751860075 | 28050 | 28100 | 28100 | 28050 | 1790 |
| 634 | 20250403 | 105000 | 13701642825 | 28100 | 28100 | 28100 | 28050 | 551 |
| 635 | 20250403 | 104900 | 13686165275 | 28100 | 28150 | 28150 | 28100 | 910 |
| 636 | 20250403 | 104800 | 13660593125 | 28100 | 28150 | 28150 | 28050 | 986 |
| 637 | 20250403 | 104700 | 13632890225 | 28150 | 28150 | 28150 | 28100 | 403 |
| 638 | 20250403 | 104600 | 13621557775 | 28100 | 28050 | 28150 | 28000 | 2452 |
| 639 | 20250403 | 104500 | 13552738925 | 28050 | 28000 | 28050 | 28000 | 615 |
| 640 | 20250403 | 104400 | 13535500725 | 28000 | 28000 | 28000 | 27950 | 2276 |
| 641 | 20250403 | 104300 | 13471804575 | 28000 | 28000 | 28000 | 27950 | 1652 |
| 642 | 20250403 | 104200 | 13425614100 | 27950 | 28000 | 28000 | 27900 | 2886 |
| 643 | 20250403 | 104100 | 13344994750 | 27950 | 28000 | 28000 | 27950 | 3360 |
| 644 | 20250403 | 104000 | 13250993600 | 27950 | 28050 | 28050 | 27950 | 5729 |
| 645 | 20250403 | 103900 | 13090655925 | 28000 | 28100 | 28100 | 28000 | 4350 |
| 646 | 20250403 | 103800 | 12968610325 | 28150 | 28100 | 28150 | 28050 | 1065 |
| 647 | 20250403 | 103700 | 12938678875 | 28100 | 28200 | 28200 | 28100 | 2566 |
| 648 | 20250403 | 103600 | 12866479875 | 28200 | 28250 | 28250 | 28150 | 1815 |
| 649 | 20250403 | 103500 | 12815298075 | 28200 | 28400 | 28400 | 28200 | 4512 |
| 650 | 20250403 | 103400 | 12687584575 | 28400 | 28400 | 28400 | 28300 | 11602 |
| 651 | 20250403 | 103300 | 12358255975 | 28350 | 28100 | 28350 | 28100 | 13016 |
| 652 | 20250403 | 103200 | 11989850975 | 28100 | 28000 | 28150 | 28000 | 1875 |
| 653 | 20250403 | 103100 | 11937157775 | 28000 | 28100 | 28100 | 27950 | 2517 |
| 654 | 20250403 | 103000 | 11866657425 | 28100 | 28100 | 28150 | 28100 | 2312 |
| 655 | 20250403 | 102900 | 11801623475 | 28100 | 27950 | 28150 | 27950 | 3199 |
| 656 | 20250403 | 102800 | 11711863875 | 27950 | 27900 | 28000 | 27850 | 4088 |
| 657 | 20250403 | 102700 | 11597761725 | 27900 | 28050 | 28050 | 27900 | 4933 |
| 658 | 20250403 | 102600 | 11459647725 | 28000 | 28250 | 28250 | 28000 | 4151 |
| 659 | 20250403 | 102500 | 11343025775 | 28200 | 28250 | 28250 | 28200 | 3025 |
| 660 | 20250403 | 102400 | 11257677725 | 28250 | 28300 | 28300 | 28250 | 3346 |
| 661 | 20250403 | 102300 | 11163139575 | 28300 | 28300 | 28350 | 28200 | 3989 |
| 662 | 20250403 | 102200 | 11050279800 | 28300 | 28250 | 28300 | 28150 | 2949 |
| 663 | 20250403 | 102100 | 10967037800 | 28250 | 28300 | 28350 | 28200 | 4983 |
| 664 | 20250403 | 102000 | 10826322600 | 28300 | 28300 | 28300 | 28200 | 6293 |
| 665 | 20250403 | 101900 | 10648311525 | 28300 | 28300 | 28350 | 28250 | 6413 |
| 666 | 20250403 | 101800 | 10466804925 | 28300 | 28100 | 28300 | 28100 | 6931 |
| 667 | 20250403 | 101700 | 10271308075 | 28050 | 28100 | 28150 | 28050 | 1732 |
| 668 | 20250403 | 101600 | 10222659175 | 28100 | 28150 | 28150 | 28050 | 2665 |
| 669 | 20250403 | 101500 | 10147776025 | 28150 | 28150 | 28200 | 28150 | 1312 |
| 670 | 20250403 | 101400 | 10110817900 | 28150 | 28150 | 28150 | 28050 | 3193 |
| 671 | 20250403 | 101300 | 10021071700 | 28150 | 28200 | 28200 | 28150 | 878 |
| 672 | 20250403 | 101200 | 9996328375 | 28150 | 28150 | 28250 | 28100 | 3964 |
| 673 | 20250403 | 101100 | 9884619950 | 28100 | 28200 | 28200 | 28100 | 1440 |
| 674 | 20250403 | 101000 | 9844109350 | 28150 | 28200 | 28250 | 28100 | 6844 |
| 675 | 20250403 | 100900 | 9651223550 | 28200 | 28200 | 28200 | 28150 | 2316 |
| 676 | 20250403 | 100800 | 9585951725 | 28200 | 28250 | 28250 | 28100 | 6128 |
| 677 | 20250403 | 100700 | 9413294300 | 28250 | 28150 | 28250 | 28000 | 9675 |
| 678 | 20250403 | 100600 | 9140689900 | 28200 | 28000 | 28250 | 28000 | 14199 |
| 679 | 20250403 | 100500 | 8741011400 | 28000 | 28050 | 28050 | 27975 | 2239 |
| 680 | 20250403 | 100400 | 8678266625 | 28050 | 27800 | 28050 | 27800 | 4995 |
| 681 | 20250403 | 100300 | 8538671875 | 27850 | 27750 | 27850 | 27750 | 2195 |
| 682 | 20250403 | 100200 | 8477696525 | 27750 | 27850 | 27900 | 27750 | 6805 |
| 683 | 20250403 | 100100 | 8288355675 | 27900 | 27950 | 28000 | 27850 | 4619 |
| 684 | 20250403 | 100000 | 8159296950 | 27950 | 27950 | 28000 | 27900 | 5627 |
| 685 | 20250403 | 095900 | 8002172975 | 27950 | 28050 | 28100 | 27900 | 9498 |
| 686 | 20250403 | 095800 | 7735995150 | 28100 | 28050 | 28100 | 28000 | 8200 |
| 687 | 20250403 | 095700 | 7505668100 | 28100 | 28000 | 28100 | 27950 | 10079 |
| 688 | 20250403 | 095600 | 7222978050 | 27950 | 27800 | 27950 | 27750 | 8671 |
| 689 | 20250403 | 095500 | 6981386200 | 27800 | 27800 | 27800 | 27700 | 3442 |
| 690 | 20250403 | 095400 | 6885780150 | 27800 | 27800 | 27800 | 27700 | 2583 |
| 691 | 20250403 | 095300 | 6814098700 | 27800 | 27800 | 27800 | 27750 | 591 |
| 692 | 20250403 | 095200 | 6797673000 | 27800 | 27850 | 27850 | 27800 | 1934 |
| 693 | 20250403 | 095100 | 6743866800 | 27850 | 27800 | 27900 | 27750 | 4729 |
| 694 | 20250403 | 095000 | 6612296950 | 27800 | 27675 | 27800 | 27650 | 2355 |
| 695 | 20250403 | 094900 | 6547141425 | 27675 | 27800 | 27800 | 27650 | 5919 |
| 696 | 20250403 | 094800 | 6382991775 | 27800 | 27750 | 27800 | 27700 | 2473 |
| 697 | 20250403 | 094700 | 6314321925 | 27800 | 28000 | 28050 | 27750 | 9404 |
| 698 | 20250403 | 094600 | 6052055050 | 28000 | 27700 | 28100 | 27700 | 25157 |
| 699 | 20250403 | 094500 | 5349459975 | 27675 | 27550 | 27700 | 27450 | 6925 |
| 700 | 20250403 | 094400 | 5158359200 | 27550 | 27450 | 27600 | 27450 | 3396 |
| 701 | 20250403 | 094300 | 5064919275 | 27400 | 27400 | 27450 | 27350 | 1034 |
| 702 | 20250403 | 094200 | 5036600750 | 27350 | 27300 | 27400 | 27300 | 1122 |
| 703 | 20250403 | 094100 | 5005911300 | 27250 | 27300 | 27300 | 27250 | 1489 |
| 704 | 20250403 | 094000 | 4965273100 | 27300 | 27250 | 27300 | 27150 | 1090 |
| 705 | 20250403 | 093900 | 4935597650 | 27200 | 27150 | 27200 | 27150 | 2240 |
| 706 | 20250403 | 093800 | 4874682550 | 27150 | 27200 | 27200 | 27150 | 2325 |
| 707 | 20250403 | 093700 | 4811533225 | 27200 | 27200 | 27250 | 27150 | 3090 |
| 708 | 20250403 | 093600 | 4727545850 | 27250 | 27250 | 27250 | 27200 | 2197 |
| 709 | 20250403 | 093500 | 4667754550 | 27250 | 27300 | 27350 | 27250 | 2553 |
| 710 | 20250403 | 093400 | 4598126850 | 27350 | 27350 | 27400 | 27300 | 2200 |
| 711 | 20250403 | 093300 | 4538009450 | 27400 | 27350 | 27400 | 27350 | 1116 |
| 712 | 20250403 | 093200 | 4507484800 | 27350 | 27450 | 27450 | 27350 | 1431 |
| 713 | 20250403 | 093100 | 4468276700 | 27450 | 27400 | 27550 | 27350 | 1844 |
| 714 | 20250403 | 093000 | 4417612200 | 27350 | 27350 | 27400 | 27300 | 420 |
| 715 | 20250403 | 092900 | 4406114400 | 27350 | 27400 | 27400 | 27300 | 2486 |
| 716 | 20250403 | 092800 | 4338159200 | 27400 | 27450 | 27500 | 27350 | 3545 |
| 717 | 20250403 | 092700 | 4240991850 | 27400 | 27500 | 27550 | 27400 | 2217 |
| 718 | 20250403 | 092600 | 4180109650 | 27500 | 27600 | 27600 | 27450 | 3503 |
| 719 | 20250403 | 092500 | 4083556250 | 27600 | 27500 | 27650 | 27500 | 4433 |
| 720 | 20250403 | 092400 | 3961302575 | 27500 | 27350 | 27500 | 27350 | 3196 |
| 721 | 20250403 | 092300 | 3873583475 | 27400 | 27350 | 27400 | 27300 | 2938 |
| 722 | 20250403 | 092200 | 3793161175 | 27400 | 27300 | 27400 | 27300 | 3555 |
| 723 | 20250403 | 092100 | 3695970725 | 27300 | 27400 | 27400 | 27300 | 947 |
| 724 | 20250403 | 092000 | 3670079175 | 27350 | 27450 | 27450 | 27300 | 4856 |
| 725 | 20250403 | 091900 | 3537193850 | 27450 | 27500 | 27600 | 27450 | 3809 |
| 726 | 20250403 | 091800 | 3432321325 | 27550 | 27550 | 27600 | 27450 | 6252 |
| 727 | 20250403 | 091700 | 3260281425 | 27500 | 27400 | 27550 | 27350 | 8118 |
| 728 | 20250403 | 091600 | 3037333075 | 27400 | 27250 | 27400 | 27250 | 2503 |
| 729 | 20250403 | 091500 | 2968989725 | 27250 | 27200 | 27250 | 27150 | 1762 |
| 730 | 20250403 | 091400 | 2921082175 | 27200 | 27150 | 27200 | 27100 | 1892 |
| 731 | 20250403 | 091300 | 2869731650 | 27150 | 27300 | 27350 | 27150 | 6300 |
| 732 | 20250403 | 091200 | 2698330250 | 27300 | 27400 | 27400 | 27300 | 4173 |
| 733 | 20250403 | 091100 | 2584289175 | 27300 | 27375 | 27400 | 27300 | 4099 |
| 734 | 20250403 | 091000 | 2472288500 | 27350 | 27300 | 27350 | 27250 | 3408 |
| 735 | 20250403 | 090900 | 2379141350 | 27300 | 27275 | 27350 | 27200 | 4922 |
| 736 | 20250403 | 090800 | 2245022800 | 27300 | 27250 | 27350 | 27200 | 6035 |
| 737 | 20250403 | 090700 | 2080496700 | 27250 | 27200 | 27250 | 27100 | 3371 |
| 738 | 20250403 | 090600 | 1988919500 | 27100 | 27150 | 27200 | 27000 | 6680 |
| 739 | 20250403 | 090500 | 1807915550 | 27200 | 27150 | 27350 | 27000 | 8356 |
| 740 | 20250403 | 090400 | 1580830400 | 27150 | 27350 | 27350 | 27150 | 9969 |
| 741 | 20250403 | 090300 | 1309095850 | 27350 | 27100 | 27400 | 27100 | 7241 |
| 742 | 20250403 | 090200 | 1111966600 | 27050 | 27000 | 27100 | 26950 | 7927 |
| 743 | 20250403 | 090100 | 897734800 | 27000 | 26950 | 27100 | 26800 | 9882 |
| 744 | 20250403 | 090000 | 631184750 | 26950 | 26650 | 27000 | 26650 | 23450 |