28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 3 | 20240808 | 182900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240808 | 182800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240808 | 182700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240808 | 182600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240808 | 182500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240808 | 182400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240808 | 182300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240808 | 182200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240808 | 182100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240808 | 182000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240808 | 181900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240808 | 181800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240808 | 181700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240808 | 181600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240808 | 181500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240808 | 181400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240808 | 181300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240808 | 181200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240808 | 181100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240808 | 181000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240808 | 180900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240808 | 180800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240808 | 180700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240808 | 180600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240808 | 180500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240808 | 180400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240808 | 180300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240808 | 180200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240808 | 180100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240808 | 180000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 33 | 20240808 | 175900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240808 | 175800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240808 | 175700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240808 | 175600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240808 | 175500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240808 | 175400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240808 | 175300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240808 | 175200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240808 | 175100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240808 | 175000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240808 | 174900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240808 | 174800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240808 | 174700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240808 | 174600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240808 | 174500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240808 | 174400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240808 | 174300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240808 | 174200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240808 | 174100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240808 | 174000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240808 | 173900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240808 | 173800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240808 | 173700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240808 | 173600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240808 | 173500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240808 | 173400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240808 | 173300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240808 | 173200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240808 | 173100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240808 | 173000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 63 | 20240808 | 172900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240808 | 172800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240808 | 172700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240808 | 172600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240808 | 172500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240808 | 172400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240808 | 172300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240808 | 172200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240808 | 172100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240808 | 172000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240808 | 171900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240808 | 171800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240808 | 171700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240808 | 171600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240808 | 171500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240808 | 171400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240808 | 171300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240808 | 171200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240808 | 171100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240808 | 171000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240808 | 170900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240808 | 170800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240808 | 170700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240808 | 170600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240808 | 170500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240808 | 170400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240808 | 170300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240808 | 170200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240808 | 170100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240808 | 170000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 93 | 20240808 | 165900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240808 | 165800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240808 | 165700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240808 | 165600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240808 | 165500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240808 | 165400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240808 | 165300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240808 | 165200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240808 | 165100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240808 | 165000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240808 | 164900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240808 | 164800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240808 | 164700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240808 | 164600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240808 | 164500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240808 | 164400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240808 | 164300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240808 | 164200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240808 | 164100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240808 | 164000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240808 | 163900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240808 | 163800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240808 | 163700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240808 | 163600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240808 | 163500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240808 | 163400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240808 | 163300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240808 | 163200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240808 | 163100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240808 | 163000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 123 | 20240808 | 162900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240808 | 162800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240808 | 162700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240808 | 162600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240808 | 162500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240808 | 162400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240808 | 162300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240808 | 162200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240808 | 162100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240808 | 162000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240808 | 161900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240808 | 161800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240808 | 161700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240808 | 161600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240808 | 161500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240808 | 161400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240808 | 161300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240808 | 161200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240808 | 161100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240808 | 161000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240808 | 160900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240808 | 160800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240808 | 160700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240808 | 160600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240808 | 160500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240808 | 160400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240808 | 160300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240808 | 160200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240808 | 160100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240808 | 160000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 546 |
| 153 | 20240808 | 155900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240808 | 155800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240808 | 155700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240808 | 155600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240808 | 155500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240808 | 155400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240808 | 155300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240808 | 155200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240808 | 155100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240808 | 155000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240808 | 154900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240808 | 154800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240808 | 154700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240808 | 154600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240808 | 154500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240808 | 154400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240808 | 154300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240808 | 154200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240808 | 154100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240808 | 154000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240808 | 153900 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240808 | 153800 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240808 | 153700 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240808 | 153600 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240808 | 153500 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240808 | 153400 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240808 | 153300 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240808 | 153200 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240808 | 153100 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240808 | 153000 | 1810278250 | 8200 | 8200 | 8200 | 8200 | 1092 |
| 183 | 20240808 | 152900 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240808 | 152800 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240808 | 152700 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240808 | 152600 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240808 | 152500 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240808 | 152400 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240808 | 152300 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240808 | 152200 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240808 | 152100 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240808 | 152000 | 1805801050 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240808 | 151900 | 1805801050 | 8190 | 8200 | 8230 | 8180 | 326 |
| 194 | 20240808 | 151800 | 1803128100 | 8210 | 8230 | 8230 | 8210 | 45 |
| 195 | 20240808 | 151700 | 1802758630 | 8210 | 8230 | 8230 | 8210 | 154 |
| 196 | 20240808 | 151600 | 1801491230 | 8220 | 8230 | 8230 | 8220 | 135 |
| 197 | 20240808 | 151500 | 1800381240 | 8200 | 8230 | 8230 | 8200 | 212 |
| 198 | 20240808 | 151400 | 1798641040 | 8230 | 8200 | 8230 | 8200 | 1535 |
| 199 | 20240808 | 151300 | 1786028980 | 8200 | 8180 | 8200 | 8170 | 947 |
| 200 | 20240808 | 151200 | 1778273030 | 8180 | 8180 | 8190 | 8180 | 115 |
| 201 | 20240808 | 151100 | 1777332030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240808 | 151000 | 1777332030 | 8180 | 8180 | 8190 | 8180 | 848 |
| 203 | 20240808 | 150900 | 1770394920 | 8170 | 8170 | 8170 | 8170 | 84 |
| 204 | 20240808 | 150800 | 1769708640 | 8180 | 8180 | 8180 | 8180 | 6 |
| 205 | 20240808 | 150700 | 1769659560 | 8170 | 8190 | 8190 | 8170 | 738 |
| 206 | 20240808 | 150600 | 1763628910 | 8200 | 8200 | 8200 | 8200 | 7 |
| 207 | 20240808 | 150500 | 1763571510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240808 | 150400 | 1763571510 | 8180 | 8190 | 8190 | 8180 | 83 |
| 209 | 20240808 | 150300 | 1762891870 | 8190 | 8200 | 8200 | 8190 | 2 |
| 210 | 20240808 | 150200 | 1762875480 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240808 | 150100 | 1762875480 | 8190 | 8180 | 8190 | 8180 | 225 |
| 212 | 20240808 | 150000 | 1761034470 | 8180 | 8180 | 8180 | 8170 | 1032 |
| 213 | 20240808 | 145900 | 1752594490 | 8180 | 8180 | 8180 | 8180 | 1 |
| 214 | 20240808 | 145800 | 1752586310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240808 | 145700 | 1752586310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240808 | 145600 | 1752586310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240808 | 145500 | 1752586310 | 8200 | 8200 | 8200 | 8200 | 142 |
| 218 | 20240808 | 145400 | 1751421910 | 8200 | 8190 | 8200 | 8180 | 666 |
| 219 | 20240808 | 145300 | 1745972190 | 8190 | 8190 | 8190 | 8190 | 18 |
| 220 | 20240808 | 145200 | 1745824770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240808 | 145100 | 1745824770 | 8190 | 8180 | 8190 | 8180 | 26 |
| 222 | 20240808 | 145000 | 1745611840 | 8190 | 8200 | 8200 | 8190 | 29 |
| 223 | 20240808 | 144900 | 1745374320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240808 | 144800 | 1745374320 | 8200 | 8200 | 8200 | 8200 | 40 |
| 225 | 20240808 | 144700 | 1745046320 | 8190 | 8190 | 8190 | 8190 | 244 |
| 226 | 20240808 | 144600 | 1743047960 | 8190 | 8200 | 8200 | 8190 | 589 |
| 227 | 20240808 | 144500 | 1738223670 | 8190 | 8200 | 8200 | 8190 | 400 |
| 228 | 20240808 | 144400 | 1734946570 | 8200 | 8200 | 8200 | 8200 | 1 |
| 229 | 20240808 | 144300 | 1734938370 | 8200 | 8200 | 8200 | 8200 | 100 |
| 230 | 20240808 | 144200 | 1734118370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240808 | 144100 | 1734118370 | 8200 | 8200 | 8200 | 8200 | 100 |
| 232 | 20240808 | 144000 | 1733298370 | 8190 | 8200 | 8200 | 8190 | 600 |
| 233 | 20240808 | 143900 | 1728383400 | 8200 | 8200 | 8200 | 8200 | 500 |
| 234 | 20240808 | 143800 | 1724283400 | 8210 | 8220 | 8220 | 8210 | 562 |
| 235 | 20240808 | 143700 | 1719668110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240808 | 143600 | 1719668110 | 8220 | 8220 | 8220 | 8220 | 1 |
| 237 | 20240808 | 143500 | 1719659890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240808 | 143400 | 1719659890 | 8220 | 8210 | 8220 | 8210 | 2 |
| 239 | 20240808 | 143300 | 1719643460 | 8210 | 8220 | 8220 | 8210 | 346 |
| 240 | 20240808 | 143200 | 1716802130 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240808 | 143100 | 1716802130 | 8220 | 8220 | 8220 | 8220 | 159 |
| 242 | 20240808 | 143000 | 1715495150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 243 | 20240808 | 142900 | 1715495150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240808 | 142800 | 1715495150 | 8220 | 8240 | 8240 | 8220 | 202 |
| 245 | 20240808 | 142700 | 1713830690 | 8240 | 8240 | 8240 | 8240 | 1 |
| 246 | 20240808 | 142600 | 1713822450 | 8260 | 8240 | 8260 | 8240 | 22 |
| 247 | 20240808 | 142500 | 1713640750 | 8240 | 8250 | 8250 | 8240 | 25 |
| 248 | 20240808 | 142400 | 1713434740 | 8270 | 8260 | 8270 | 8240 | 15 |
| 249 | 20240808 | 142300 | 1713310860 | 8260 | 8220 | 8260 | 8220 | 95 |
| 250 | 20240808 | 142200 | 1712528370 | 8220 | 8230 | 8230 | 8220 | 1652 |
| 251 | 20240808 | 142100 | 1698943780 | 8240 | 8260 | 8260 | 8240 | 578 |
| 252 | 20240808 | 142000 | 1694175110 | 8260 | 8260 | 8260 | 8260 | 1 |
| 253 | 20240808 | 141900 | 1694166850 | 8270 | 8270 | 8270 | 8270 | 1 |
| 254 | 20240808 | 141800 | 1694158580 | 8270 | 8270 | 8270 | 8270 | 1 |
| 255 | 20240808 | 141700 | 1694150310 | 8280 | 8260 | 8280 | 8260 | 166 |
| 256 | 20240808 | 141600 | 1692777990 | 8270 | 8270 | 8270 | 8270 | 13 |
| 257 | 20240808 | 141500 | 1692670480 | 8260 | 8260 | 8260 | 8260 | 10 |
| 258 | 20240808 | 141400 | 1692587880 | 8260 | 8260 | 8260 | 8260 | 118 |
| 259 | 20240808 | 141300 | 1691613200 | 8260 | 8270 | 8270 | 8260 | 106 |
| 260 | 20240808 | 141200 | 1690737590 | 8270 | 8270 | 8270 | 8270 | 10 |
| 261 | 20240808 | 141100 | 1690654890 | 8270 | 8270 | 8270 | 8270 | 9 |
| 262 | 20240808 | 141000 | 1690580460 | 8270 | 8270 | 8270 | 8270 | 5 |
| 263 | 20240808 | 140900 | 1690539110 | 8280 | 8280 | 8290 | 8270 | 322 |
| 264 | 20240808 | 140800 | 1687871550 | 8270 | 8260 | 8270 | 8260 | 59 |
| 265 | 20240808 | 140700 | 1687383640 | 8260 | 8260 | 8280 | 8260 | 15 |
| 266 | 20240808 | 140600 | 1687259690 | 8250 | 8240 | 8290 | 8240 | 22 |
| 267 | 20240808 | 140500 | 1687078090 | 8240 | 8250 | 8250 | 8240 | 193 |
| 268 | 20240808 | 140400 | 1685487210 | 8250 | 8250 | 8280 | 8250 | 159 |
| 269 | 20240808 | 140300 | 1684173290 | 8250 | 8240 | 8250 | 8240 | 120 |
| 270 | 20240808 | 140200 | 1683184480 | 8240 | 8240 | 8240 | 8230 | 1140 |
| 271 | 20240808 | 140100 | 1673791310 | 8240 | 8240 | 8240 | 8240 | 318 |
| 272 | 20240808 | 140000 | 1671170990 | 8240 | 8230 | 8240 | 8230 | 19 |
| 273 | 20240808 | 135900 | 1671014440 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240808 | 135800 | 1671014440 | 8210 | 8250 | 8250 | 8210 | 2 |
| 275 | 20240808 | 135700 | 1670997980 | 8220 | 8220 | 8220 | 8220 | 142 |
| 276 | 20240808 | 135600 | 1669830740 | 8220 | 8210 | 8220 | 8210 | 63 |
| 277 | 20240808 | 135500 | 1669312900 | 8200 | 8190 | 8210 | 8190 | 2001 |
| 278 | 20240808 | 135400 | 1652906510 | 8200 | 8200 | 8200 | 8200 | 150 |
| 279 | 20240808 | 135300 | 1651676510 | 8210 | 8210 | 8210 | 8210 | 212 |
| 280 | 20240808 | 135200 | 1649935990 | 8210 | 8210 | 8220 | 8210 | 20 |
| 281 | 20240808 | 135100 | 1649771770 | 8210 | 8210 | 8210 | 8210 | 1 |
| 282 | 20240808 | 135000 | 1649763560 | 8220 | 8210 | 8220 | 8200 | 48 |
| 283 | 20240808 | 134900 | 1649369160 | 8210 | 8210 | 8210 | 8210 | 3 |
| 284 | 20240808 | 134800 | 1649344530 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240808 | 134700 | 1649344530 | 8220 | 8190 | 8220 | 8190 | 56 |
| 286 | 20240808 | 134600 | 1648885740 | 8190 | 8200 | 8200 | 8190 | 56 |
| 287 | 20240808 | 134500 | 1648426900 | 8220 | 8210 | 8220 | 8210 | 6 |
| 288 | 20240808 | 134400 | 1648377610 | 8220 | 8210 | 8220 | 8210 | 8 |
| 289 | 20240808 | 134300 | 1648311890 | 8220 | 8200 | 8220 | 8200 | 38 |
| 290 | 20240808 | 134200 | 1647999580 | 8220 | 8220 | 8250 | 8210 | 1537 |
| 291 | 20240808 | 134100 | 1635380610 | 8220 | 8210 | 8220 | 8210 | 589 |
| 292 | 20240808 | 134000 | 1630544020 | 8210 | 8210 | 8220 | 8210 | 25 |
| 293 | 20240808 | 133900 | 1630338670 | 8210 | 8210 | 8210 | 8210 | 551 |
| 294 | 20240808 | 133800 | 1625814960 | 8210 | 8210 | 8210 | 8210 | 195 |
| 295 | 20240808 | 133700 | 1624214010 | 8210 | 8230 | 8250 | 8210 | 69 |
| 296 | 20240808 | 133600 | 1623647010 | 8240 | 8220 | 8270 | 8220 | 260 |
| 297 | 20240808 | 133500 | 1621506310 | 8220 | 8210 | 8220 | 8210 | 99 |
| 298 | 20240808 | 133400 | 1620692540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240808 | 133300 | 1620692540 | 8220 | 8220 | 8220 | 8220 | 1 |
| 300 | 20240808 | 133200 | 1620684320 | 8220 | 8230 | 8230 | 8220 | 114 |
| 301 | 20240808 | 133100 | 1619746920 | 8230 | 8230 | 8230 | 8230 | 12 |
| 302 | 20240808 | 133000 | 1619648160 | 8250 | 8240 | 8260 | 8230 | 37 |
| 303 | 20240808 | 132900 | 1619343190 | 8260 | 8260 | 8270 | 8240 | 1095 |
| 304 | 20240808 | 132800 | 1610299320 | 8260 | 8250 | 8260 | 8250 | 12 |
| 305 | 20240808 | 132700 | 1610200220 | 8250 | 8240 | 8250 | 8240 | 93 |
| 306 | 20240808 | 132600 | 1609433650 | 8230 | 8230 | 8230 | 8230 | 1 |
| 307 | 20240808 | 132500 | 1609425420 | 8230 | 8190 | 8230 | 8190 | 62 |
| 308 | 20240808 | 132400 | 1608916230 | 8190 | 8210 | 8220 | 8180 | 5795 |
| 309 | 20240808 | 132300 | 1561401700 | 8210 | 8200 | 8210 | 8200 | 727 |
| 310 | 20240808 | 132200 | 1555435780 | 8200 | 8200 | 8200 | 8190 | 378 |
| 311 | 20240808 | 132100 | 1552336190 | 8180 | 8230 | 8240 | 8180 | 4171 |
| 312 | 20240808 | 132000 | 1518122460 | 8240 | 8250 | 8270 | 8210 | 5198 |
| 313 | 20240808 | 131900 | 1475317140 | 8250 | 8280 | 8290 | 8240 | 3792 |
| 314 | 20240808 | 131800 | 1444048830 | 8280 | 8280 | 8290 | 8280 | 61 |
| 315 | 20240808 | 131700 | 1443543220 | 8300 | 8270 | 8300 | 8250 | 2129 |
| 316 | 20240808 | 131600 | 1425945090 | 8260 | 8300 | 8300 | 8260 | 5013 |
| 317 | 20240808 | 131500 | 1384464560 | 8300 | 8300 | 8300 | 8300 | 1767 |
| 318 | 20240808 | 131400 | 1369798460 | 8300 | 8300 | 8300 | 8300 | 601 |
| 319 | 20240808 | 131300 | 1364810160 | 8340 | 8300 | 8340 | 8300 | 671 |
| 320 | 20240808 | 131200 | 1359240290 | 8300 | 8320 | 8330 | 8300 | 2404 |
| 321 | 20240808 | 131100 | 1339267480 | 8330 | 8320 | 8330 | 8320 | 125 |
| 322 | 20240808 | 131000 | 1338226240 | 8320 | 8320 | 8330 | 8320 | 79 |
| 323 | 20240808 | 130900 | 1337568950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20240808 | 130800 | 1337568950 | 8310 | 8330 | 8330 | 8310 | 46 |
| 325 | 20240808 | 130700 | 1337186460 | 8320 | 8320 | 8320 | 8320 | 5 |
| 326 | 20240808 | 130600 | 1337144860 | 8310 | 8320 | 8320 | 8310 | 1436 |
| 327 | 20240808 | 130500 | 1325198150 | 8320 | 8330 | 8330 | 8320 | 443 |
| 328 | 20240808 | 130400 | 1321511840 | 8330 | 8350 | 8350 | 8330 | 57 |
| 329 | 20240808 | 130300 | 1321035910 | 8350 | 8350 | 8350 | 8330 | 9079 |
| 330 | 20240808 | 130200 | 1245315570 | 8370 | 8350 | 8370 | 8340 | 336 |
| 331 | 20240808 | 130100 | 1242510360 | 8370 | 8350 | 8370 | 8350 | 22 |
| 332 | 20240808 | 130000 | 1242326620 | 8350 | 8340 | 8380 | 8340 | 12110 |
| 333 | 20240808 | 125900 | 1141327760 | 8340 | 8350 | 8350 | 8340 | 725 |
| 334 | 20240808 | 125800 | 1135276150 | 8360 | 8380 | 8380 | 8360 | 735 |
| 335 | 20240808 | 125700 | 1129130590 | 8380 | 8380 | 8380 | 8360 | 11 |
| 336 | 20240808 | 125600 | 1129038430 | 8370 | 8380 | 8380 | 8360 | 485 |
| 337 | 20240808 | 125500 | 1124976760 | 8380 | 8390 | 8390 | 8380 | 1377 |
| 338 | 20240808 | 125400 | 1113425390 | 8400 | 8400 | 8400 | 8400 | 837 |
| 339 | 20240808 | 125300 | 1106394590 | 8400 | 8390 | 8400 | 8390 | 942 |
| 340 | 20240808 | 125200 | 1098481890 | 8400 | 8380 | 8400 | 8380 | 12 |
| 341 | 20240808 | 125100 | 1098381210 | 8400 | 8380 | 8400 | 8380 | 5 |
| 342 | 20240808 | 125000 | 1098339230 | 8370 | 8380 | 8400 | 8370 | 608 |
| 343 | 20240808 | 124900 | 1093246120 | 8370 | 8370 | 8370 | 8370 | 6 |
| 344 | 20240808 | 124800 | 1093195900 | 8370 | 8390 | 8400 | 8370 | 1243 |
| 345 | 20240808 | 124700 | 1082779600 | 8370 | 8370 | 8370 | 8350 | 2122 |
| 346 | 20240808 | 124600 | 1065028470 | 8370 | 8390 | 8390 | 8370 | 460 |
| 347 | 20240808 | 124500 | 1061174640 | 8370 | 8390 | 8400 | 8350 | 1957 |
| 348 | 20240808 | 124400 | 1044759210 | 8400 | 8360 | 8400 | 8350 | 3582 |
| 349 | 20240808 | 124300 | 1014747340 | 8350 | 8340 | 8360 | 8340 | 356 |
| 350 | 20240808 | 124200 | 1011773320 | 8340 | 8370 | 8370 | 8320 | 1600 |
| 351 | 20240808 | 124100 | 998422110 | 8370 | 8360 | 8370 | 8360 | 117 |
| 352 | 20240808 | 124000 | 997443070 | 8370 | 8370 | 8370 | 8360 | 508 |
| 353 | 20240808 | 123900 | 993194000 | 8370 | 8370 | 8370 | 8360 | 830 |
| 354 | 20240808 | 123800 | 986248100 | 8360 | 8370 | 8380 | 8340 | 1841 |
| 355 | 20240808 | 123700 | 970845170 | 8370 | 8340 | 8370 | 8320 | 2889 |
| 356 | 20240808 | 123600 | 946717240 | 8340 | 8310 | 8340 | 8310 | 282 |
| 357 | 20240808 | 123500 | 944370510 | 8300 | 8280 | 8310 | 8270 | 4133 |
| 358 | 20240808 | 123400 | 910109610 | 8270 | 8260 | 8270 | 8260 | 1775 |
| 359 | 20240808 | 123300 | 895435870 | 8260 | 8260 | 8270 | 8260 | 5 |
| 360 | 20240808 | 123200 | 895394550 | 8270 | 8260 | 8270 | 8260 | 4 |
| 361 | 20240808 | 123100 | 895361490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 362 | 20240808 | 123000 | 895361490 | 8270 | 8270 | 8270 | 8270 | 99 |
| 363 | 20240808 | 122900 | 894542760 | 8260 | 8260 | 8260 | 8260 | 5 |
| 364 | 20240808 | 122800 | 894501460 | 8250 | 8260 | 8260 | 8250 | 3 |
| 365 | 20240808 | 122700 | 894476690 | 8260 | 8260 | 8260 | 8260 | 13 |
| 366 | 20240808 | 122600 | 894369310 | 8260 | 8260 | 8260 | 8260 | 355 |
| 367 | 20240808 | 122500 | 891437010 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20240808 | 122400 | 891437010 | 8260 | 8260 | 8260 | 8260 | 346 |
| 369 | 20240808 | 122300 | 888579050 | 8260 | 8270 | 8270 | 8260 | 4 |
| 370 | 20240808 | 122200 | 888545980 | 8270 | 8260 | 8270 | 8260 | 202 |
| 371 | 20240808 | 122100 | 886876460 | 8260 | 8260 | 8260 | 8260 | 292 |
| 372 | 20240808 | 122000 | 884464540 | 8270 | 8270 | 8270 | 8260 | 105 |
| 373 | 20240808 | 121900 | 883596200 | 8270 | 8260 | 8270 | 8260 | 70 |
| 374 | 20240808 | 121800 | 883017320 | 8260 | 8270 | 8270 | 8250 | 176 |
| 375 | 20240808 | 121700 | 881562300 | 8260 | 8260 | 8260 | 8260 | 590 |
| 376 | 20240808 | 121600 | 876688900 | 8250 | 8250 | 8250 | 8250 | 113 |
| 377 | 20240808 | 121500 | 875756650 | 8250 | 8260 | 8260 | 8250 | 22 |
| 378 | 20240808 | 121400 | 875575140 | 8250 | 8260 | 8260 | 8250 | 7 |
| 379 | 20240808 | 121300 | 875517360 | 8250 | 8240 | 8250 | 8240 | 2326 |
| 380 | 20240808 | 121200 | 856333510 | 8230 | 8230 | 8230 | 8230 | 217 |
| 381 | 20240808 | 121100 | 854547600 | 8230 | 8230 | 8230 | 8230 | 7 |
| 382 | 20240808 | 121000 | 854489990 | 8230 | 8240 | 8240 | 8230 | 7 |
| 383 | 20240808 | 120900 | 854432370 | 8240 | 8240 | 8250 | 8240 | 26 |
| 384 | 20240808 | 120800 | 854218110 | 8240 | 8250 | 8250 | 8240 | 510 |
| 385 | 20240808 | 120700 | 850011610 | 8240 | 8240 | 8250 | 8240 | 3157 |
| 386 | 20240808 | 120600 | 823970210 | 8240 | 8240 | 8240 | 8240 | 3 |
| 387 | 20240808 | 120500 | 823945490 | 8240 | 8240 | 8240 | 8240 | 4 |
| 388 | 20240808 | 120400 | 823912530 | 8230 | 8240 | 8240 | 8230 | 417 |
| 389 | 20240808 | 120300 | 820476620 | 8230 | 8230 | 8230 | 8230 | 1 |
| 390 | 20240808 | 120200 | 820468390 | 8230 | 8230 | 8230 | 8230 | 158 |
| 391 | 20240808 | 120100 | 819168050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 392 | 20240808 | 120000 | 819168050 | 8230 | 8220 | 8240 | 8220 | 710 |
| 393 | 20240808 | 115900 | 813325770 | 8220 | 8210 | 8220 | 8210 | 21 |
| 394 | 20240808 | 115800 | 813153160 | 8210 | 8230 | 8230 | 8210 | 92 |
| 395 | 20240808 | 115700 | 812397730 | 8220 | 8220 | 8220 | 8220 | 93 |
| 396 | 20240808 | 115600 | 811633270 | 8220 | 8210 | 8220 | 8210 | 695 |
| 397 | 20240808 | 115500 | 805926910 | 8210 | 8210 | 8220 | 8210 | 1236 |
| 398 | 20240808 | 115400 | 795778090 | 8220 | 8220 | 8220 | 8210 | 5276 |
| 399 | 20240808 | 115300 | 752430160 | 8220 | 8210 | 8220 | 8210 | 2282 |
| 400 | 20240808 | 115200 | 733672240 | 8210 | 8220 | 8230 | 8160 | 2791 |
| 401 | 20240808 | 115100 | 710776020 | 8220 | 8140 | 8230 | 8140 | 18146 |
| 402 | 20240808 | 115000 | 562246570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 403 | 20240808 | 114900 | 562246570 | 8140 | 8140 | 8140 | 8140 | 10 |
| 404 | 20240808 | 114800 | 562165170 | 8140 | 8130 | 8140 | 8120 | 3 |
| 405 | 20240808 | 114700 | 562140780 | 8130 | 8140 | 8140 | 8130 | 8 |
| 406 | 20240808 | 114600 | 562075730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 407 | 20240808 | 114500 | 562075730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 408 | 20240808 | 114400 | 562075730 | 8130 | 8130 | 8130 | 8130 | 1 |
| 409 | 20240808 | 114300 | 562067600 | 8130 | 8130 | 8130 | 8130 | 16 |
| 410 | 20240808 | 114200 | 561937520 | 8140 | 8140 | 8140 | 8140 | 97 |
| 411 | 20240808 | 114100 | 561147940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 412 | 20240808 | 114000 | 561147940 | 8130 | 8130 | 8130 | 8130 | 1 |
| 413 | 20240808 | 113900 | 561139810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 414 | 20240808 | 113800 | 561139810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 415 | 20240808 | 113700 | 561139810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 416 | 20240808 | 113600 | 561139810 | 8130 | 8130 | 8130 | 8130 | 15 |
| 417 | 20240808 | 113500 | 561017860 | 8130 | 8130 | 8130 | 8130 | 18 |
| 418 | 20240808 | 113400 | 560871520 | 8130 | 8130 | 8130 | 8130 | 32 |
| 419 | 20240808 | 113300 | 560611360 | 8130 | 8130 | 8130 | 8130 | 17 |
| 420 | 20240808 | 113200 | 560473150 | 8130 | 8140 | 8140 | 8130 | 2 |
| 421 | 20240808 | 113100 | 560456880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 422 | 20240808 | 113000 | 560456880 | 8140 | 8140 | 8140 | 8140 | 1082 |
| 423 | 20240808 | 112900 | 551649400 | 8150 | 8140 | 8150 | 8140 | 39 |
| 424 | 20240808 | 112800 | 551331630 | 8140 | 8140 | 8140 | 8140 | 118 |
| 425 | 20240808 | 112700 | 550371110 | 8140 | 8140 | 8140 | 8140 | 4 |
| 426 | 20240808 | 112600 | 550338550 | 8130 | 8130 | 8130 | 8130 | 17 |
| 427 | 20240808 | 112500 | 550200340 | 8140 | 8130 | 8140 | 8130 | 65 |
| 428 | 20240808 | 112400 | 549671250 | 8140 | 8140 | 8140 | 8140 | 5 |
| 429 | 20240808 | 112300 | 549630550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 430 | 20240808 | 112200 | 549630550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 431 | 20240808 | 112100 | 549630550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 432 | 20240808 | 112000 | 549630550 | 8130 | 8150 | 8150 | 8130 | 150 |
| 433 | 20240808 | 111900 | 548411030 | 8150 | 8150 | 8150 | 8150 | 300 |
| 434 | 20240808 | 111800 | 545966030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 435 | 20240808 | 111700 | 545966030 | 8150 | 8130 | 8150 | 8130 | 31 |
| 436 | 20240808 | 111600 | 545713740 | 8140 | 8140 | 8140 | 8140 | 2 |
| 437 | 20240808 | 111500 | 545697460 | 8130 | 8130 | 8130 | 8120 | 441 |
| 438 | 20240808 | 111400 | 542112660 | 8130 | 8130 | 8130 | 8130 | 0 |
| 439 | 20240808 | 111300 | 542112660 | 8130 | 8130 | 8130 | 8130 | 1 |
| 440 | 20240808 | 111200 | 542104530 | 8130 | 8130 | 8130 | 8130 | 0 |
| 441 | 20240808 | 111100 | 542104530 | 8130 | 8120 | 8130 | 8120 | 23 |
| 442 | 20240808 | 111000 | 541917670 | 8130 | 8130 | 8130 | 8130 | 1 |
| 443 | 20240808 | 110900 | 541909540 | 8140 | 8140 | 8140 | 8140 | 31 |
| 444 | 20240808 | 110800 | 541657200 | 8140 | 8140 | 8140 | 8140 | 315 |
| 445 | 20240808 | 110700 | 539093100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 446 | 20240808 | 110600 | 539093100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 447 | 20240808 | 110500 | 539093100 | 8140 | 8130 | 8140 | 8130 | 2 |
| 448 | 20240808 | 110400 | 539076830 | 8110 | 8110 | 8110 | 8110 | 1 |
| 449 | 20240808 | 110300 | 539068720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 450 | 20240808 | 110200 | 539068720 | 8110 | 8130 | 8130 | 8110 | 694 |
| 451 | 20240808 | 110100 | 533437090 | 8130 | 8150 | 8150 | 8130 | 1256 |
| 452 | 20240808 | 110000 | 523205670 | 8150 | 8150 | 8150 | 8150 | 1931 |
| 453 | 20240808 | 105900 | 507468020 | 8150 | 8150 | 8150 | 8150 | 316 |
| 454 | 20240808 | 105800 | 504892620 | 8150 | 8150 | 8150 | 8150 | 12 |
| 455 | 20240808 | 105700 | 504794820 | 8160 | 8160 | 8160 | 8160 | 0 |
| 456 | 20240808 | 105600 | 504794820 | 8160 | 8150 | 8160 | 8150 | 3 |
| 457 | 20240808 | 105500 | 504770360 | 8150 | 8150 | 8160 | 8130 | 4 |
| 458 | 20240808 | 105400 | 504737770 | 8150 | 8130 | 8150 | 8130 | 1060 |
| 459 | 20240808 | 105300 | 496098790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 460 | 20240808 | 105200 | 496098790 | 8140 | 8140 | 8140 | 8140 | 2 |
| 461 | 20240808 | 105100 | 496082510 | 8140 | 8140 | 8140 | 8140 | 50 |
| 462 | 20240808 | 105000 | 495675510 | 8150 | 8150 | 8150 | 8140 | 44 |
| 463 | 20240808 | 104900 | 495316920 | 8140 | 8150 | 8150 | 8140 | 109 |
| 464 | 20240808 | 104800 | 494429620 | 8130 | 8130 | 8150 | 8130 | 3900 |
| 465 | 20240808 | 104700 | 462657030 | 8130 | 8100 | 8130 | 8100 | 386 |
| 466 | 20240808 | 104600 | 459521240 | 8120 | 8100 | 8120 | 8100 | 371 |
| 467 | 20240808 | 104500 | 456510730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 468 | 20240808 | 104400 | 456510730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 469 | 20240808 | 104300 | 456510730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 470 | 20240808 | 104200 | 456510730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 471 | 20240808 | 104100 | 456510730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 472 | 20240808 | 104000 | 456510730 | 8110 | 8130 | 8130 | 8110 | 563 |
| 473 | 20240808 | 103900 | 451937540 | 8110 | 8120 | 8120 | 8110 | 774 |
| 474 | 20240808 | 103800 | 445660320 | 8130 | 8130 | 8130 | 8120 | 274 |
| 475 | 20240808 | 103700 | 443432800 | 8130 | 8130 | 8130 | 8130 | 146 |
| 476 | 20240808 | 103600 | 442245820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 477 | 20240808 | 103500 | 442245820 | 8130 | 8120 | 8130 | 8120 | 211 |
| 478 | 20240808 | 103400 | 440532010 | 8110 | 8110 | 8110 | 8110 | 47 |
| 479 | 20240808 | 103300 | 440150840 | 8110 | 8120 | 8120 | 8110 | 12 |
| 480 | 20240808 | 103200 | 440053500 | 8120 | 8120 | 8120 | 8120 | 10 |
| 481 | 20240808 | 103100 | 439972300 | 8110 | 8110 | 8110 | 8100 | 32 |
| 482 | 20240808 | 103000 | 439712790 | 8110 | 8120 | 8120 | 8110 | 44 |
| 483 | 20240808 | 102900 | 439355540 | 8120 | 8110 | 8120 | 8100 | 16 |
| 484 | 20240808 | 102800 | 439225880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 485 | 20240808 | 102700 | 439225880 | 8100 | 8100 | 8100 | 8100 | 1 |
| 486 | 20240808 | 102600 | 439217780 | 8100 | 8100 | 8100 | 8100 | 125 |
| 487 | 20240808 | 102500 | 438205280 | 8120 | 8120 | 8120 | 8120 | 11 |
| 488 | 20240808 | 102400 | 438115960 | 8100 | 8100 | 8120 | 8100 | 85 |
| 489 | 20240808 | 102300 | 437427420 | 8120 | 8110 | 8120 | 8110 | 33 |
| 490 | 20240808 | 102200 | 437159780 | 8120 | 8120 | 8120 | 8120 | 501 |
| 491 | 20240808 | 102100 | 433091660 | 8120 | 8120 | 8120 | 8100 | 274 |
| 492 | 20240808 | 102000 | 430867520 | 8130 | 8150 | 8150 | 8130 | 114 |
| 493 | 20240808 | 101900 | 429940660 | 8140 | 8150 | 8150 | 8140 | 867 |
| 494 | 20240808 | 101800 | 422878280 | 8140 | 8140 | 8140 | 8140 | 556 |
| 495 | 20240808 | 101700 | 418352440 | 8130 | 8130 | 8130 | 8130 | 232 |
| 496 | 20240808 | 101600 | 416466280 | 8130 | 8140 | 8140 | 8130 | 411 |
| 497 | 20240808 | 101500 | 413120750 | 8140 | 8140 | 8140 | 8140 | 168 |
| 498 | 20240808 | 101400 | 411753230 | 8140 | 8150 | 8150 | 8140 | 2013 |
| 499 | 20240808 | 101300 | 395359930 | 8140 | 8140 | 8140 | 8140 | 873 |
| 500 | 20240808 | 101200 | 388253710 | 8130 | 8120 | 8130 | 8120 | 1790 |
| 501 | 20240808 | 101100 | 373715490 | 8120 | 8120 | 8120 | 8120 | 150 |
| 502 | 20240808 | 101000 | 372497490 | 8110 | 8120 | 8120 | 8100 | 152 |
| 503 | 20240808 | 100900 | 371265250 | 8110 | 8090 | 8120 | 8090 | 110 |
| 504 | 20240808 | 100800 | 370373730 | 8120 | 8110 | 8120 | 8090 | 73 |
| 505 | 20240808 | 100700 | 369781050 | 8120 | 8110 | 8120 | 8110 | 452 |
| 506 | 20240808 | 100600 | 366111240 | 8090 | 8090 | 8120 | 8090 | 1830 |
| 507 | 20240808 | 100500 | 351291480 | 8090 | 8090 | 8090 | 8090 | 2 |
| 508 | 20240808 | 100400 | 351275300 | 8080 | 8080 | 8090 | 8080 | 39 |
| 509 | 20240808 | 100300 | 350959830 | 8090 | 8070 | 8090 | 8070 | 186 |
| 510 | 20240808 | 100200 | 349458030 | 8080 | 8080 | 8080 | 8080 | 2 |
| 511 | 20240808 | 100100 | 349441870 | 8080 | 8070 | 8080 | 8070 | 4 |
| 512 | 20240808 | 100000 | 349409570 | 8070 | 8050 | 8070 | 8050 | 3 |
| 513 | 20240808 | 095900 | 349385380 | 8080 | 8060 | 8080 | 8060 | 4 |
| 514 | 20240808 | 095800 | 349353090 | 8080 | 8080 | 8080 | 8080 | 142 |
| 515 | 20240808 | 095700 | 348205730 | 8080 | 8070 | 8090 | 8070 | 3214 |
| 516 | 20240808 | 095600 | 322226530 | 8070 | 8070 | 8090 | 8070 | 1077 |
| 517 | 20240808 | 095500 | 313524530 | 8070 | 8060 | 8070 | 8060 | 4051 |
| 518 | 20240808 | 095400 | 280833070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 519 | 20240808 | 095300 | 280833070 | 8060 | 8080 | 8080 | 8060 | 41 |
| 520 | 20240808 | 095200 | 280502570 | 8070 | 8050 | 8080 | 8050 | 202 |
| 521 | 20240808 | 095100 | 278874430 | 8060 | 8030 | 8060 | 8030 | 693 |
| 522 | 20240808 | 095000 | 273298740 | 8040 | 8000 | 8040 | 8000 | 245 |
| 523 | 20240808 | 094900 | 271331110 | 8010 | 8010 | 8030 | 8010 | 253 |
| 524 | 20240808 | 094800 | 269304560 | 8010 | 8010 | 8010 | 8010 | 231 |
| 525 | 20240808 | 094700 | 267454250 | 8010 | 8020 | 8020 | 7990 | 4778 |
| 526 | 20240808 | 094600 | 229237700 | 8030 | 8030 | 8030 | 8030 | 39 |
| 527 | 20240808 | 094500 | 228924530 | 8030 | 8040 | 8040 | 8030 | 103 |
| 528 | 20240808 | 094400 | 228096580 | 8040 | 8040 | 8040 | 8040 | 250 |
| 529 | 20240808 | 094300 | 226086580 | 8040 | 8040 | 8040 | 8040 | 1 |
| 530 | 20240808 | 094200 | 226078540 | 8030 | 8040 | 8040 | 8030 | 146 |
| 531 | 20240808 | 094100 | 224904910 | 8040 | 8040 | 8040 | 8040 | 83 |
| 532 | 20240808 | 094000 | 224237590 | 8040 | 8050 | 8060 | 8040 | 2342 |
| 533 | 20240808 | 093900 | 205394630 | 8060 | 8060 | 8060 | 8060 | 42 |
| 534 | 20240808 | 093800 | 205056110 | 8050 | 8070 | 8070 | 8050 | 1192 |
| 535 | 20240808 | 093700 | 195457120 | 8090 | 8080 | 8090 | 8080 | 34 |
| 536 | 20240808 | 093600 | 195182140 | 8070 | 8070 | 8080 | 8070 | 213 |
| 537 | 20240808 | 093500 | 193463220 | 8090 | 8080 | 8090 | 8070 | 433 |
| 538 | 20240808 | 093400 | 189965160 | 8080 | 8080 | 8080 | 8080 | 410 |
| 539 | 20240808 | 093300 | 186652360 | 8080 | 8060 | 8090 | 8060 | 5102 |
| 540 | 20240808 | 093200 | 145431360 | 8050 | 8050 | 8050 | 8050 | 120 |
| 541 | 20240808 | 093100 | 144465360 | 8050 | 8060 | 8060 | 8050 | 612 |
| 542 | 20240808 | 093000 | 139532650 | 8060 | 8060 | 8060 | 8060 | 1 |
| 543 | 20240808 | 092900 | 139524590 | 8060 | 8060 | 8060 | 8060 | 201 |
| 544 | 20240808 | 092800 | 137904530 | 8070 | 8060 | 8070 | 8060 | 377 |
| 545 | 20240808 | 092700 | 134865900 | 8030 | 8060 | 8060 | 8030 | 2 |
| 546 | 20240808 | 092600 | 134849810 | 8030 | 8040 | 8040 | 8020 | 131 |
| 547 | 20240808 | 092500 | 133798420 | 8040 | 8040 | 8040 | 8040 | 1 |
| 548 | 20240808 | 092400 | 133790380 | 8060 | 8060 | 8060 | 8060 | 81 |
| 549 | 20240808 | 092300 | 133137520 | 8040 | 8050 | 8070 | 8040 | 1957 |
| 550 | 20240808 | 092200 | 117363960 | 8070 | 8050 | 8070 | 8050 | 2006 |
| 551 | 20240808 | 092100 | 101178120 | 8060 | 8050 | 8070 | 8050 | 33 |
| 552 | 20240808 | 092000 | 100912150 | 8070 | 8040 | 8070 | 8040 | 1260 |
| 553 | 20240808 | 091900 | 90744020 | 8060 | 8050 | 8060 | 8050 | 208 |
| 554 | 20240808 | 091800 | 89067560 | 8030 | 8050 | 8050 | 8020 | 6 |
| 555 | 20240808 | 091700 | 89019350 | 8020 | 8060 | 8060 | 8020 | 6 |
| 556 | 20240808 | 091600 | 88971100 | 8060 | 8010 | 8060 | 8000 | 680 |
| 557 | 20240808 | 091500 | 83516110 | 8040 | 8010 | 8040 | 7990 | 489 |
| 558 | 20240808 | 091400 | 79606550 | 8010 | 8010 | 8010 | 8010 | 31 |
| 559 | 20240808 | 091300 | 79358240 | 8040 | 8040 | 8040 | 8020 | 23 |
| 560 | 20240808 | 091200 | 79173340 | 8040 | 8020 | 8040 | 8020 | 714 |
| 561 | 20240808 | 091100 | 73445460 | 8030 | 8040 | 8070 | 8030 | 668 |
| 562 | 20240808 | 091000 | 68075640 | 8070 | 8060 | 8070 | 8030 | 670 |
| 563 | 20240808 | 090900 | 62679420 | 8090 | 8070 | 8090 | 8070 | 69 |
| 564 | 20240808 | 090800 | 62121880 | 8090 | 8050 | 8100 | 8050 | 183 |
| 565 | 20240808 | 090700 | 60647450 | 8060 | 8090 | 8090 | 8060 | 356 |
| 566 | 20240808 | 090600 | 57771090 | 8090 | 8080 | 8100 | 8080 | 349 |
| 567 | 20240808 | 090500 | 54948740 | 8060 | 8060 | 8060 | 8050 | 1798 |
| 568 | 20240808 | 090400 | 40456890 | 8060 | 8060 | 8070 | 8060 | 2488 |
| 569 | 20240808 | 090300 | 20402510 | 8050 | 8020 | 8050 | 8020 | 1051 |
| 570 | 20240808 | 090200 | 11948940 | 8020 | 8000 | 8020 | 8000 | 134 |
| 571 | 20240808 | 090100 | 10876700 | 7990 | 8030 | 8030 | 7980 | 56 |
| 572 | 20240808 | 090000 | 10428520 | 8030 | 7980 | 8040 | 7980 | 1243 |