28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 3 | 20240819 | 182900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240819 | 182800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240819 | 182700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240819 | 182600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240819 | 182500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240819 | 182400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240819 | 182300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240819 | 182200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240819 | 182100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240819 | 182000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240819 | 181900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240819 | 181800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240819 | 181700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240819 | 181600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240819 | 181500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240819 | 181400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240819 | 181300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240819 | 181200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240819 | 181100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240819 | 181000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240819 | 180900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240819 | 180800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240819 | 180700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240819 | 180600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240819 | 180500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240819 | 180400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240819 | 180300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240819 | 180200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240819 | 180100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240819 | 180000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 33 | 20240819 | 175900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240819 | 175800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240819 | 175700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240819 | 175600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240819 | 175500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240819 | 175400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240819 | 175300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240819 | 175200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240819 | 175100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240819 | 175000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240819 | 174900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240819 | 174800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240819 | 174700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240819 | 174600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240819 | 174500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240819 | 174400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240819 | 174300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240819 | 174200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240819 | 174100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240819 | 174000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240819 | 173900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240819 | 173800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240819 | 173700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240819 | 173600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240819 | 173500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240819 | 173400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240819 | 173300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240819 | 173200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240819 | 173100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240819 | 173000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 63 | 20240819 | 172900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240819 | 172800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240819 | 172700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240819 | 172600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240819 | 172500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240819 | 172400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240819 | 172300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240819 | 172200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240819 | 172100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240819 | 172000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240819 | 171900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240819 | 171800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240819 | 171700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240819 | 171600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240819 | 171500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240819 | 171400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240819 | 171300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240819 | 171200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240819 | 171100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240819 | 171000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240819 | 170900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240819 | 170800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240819 | 170700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240819 | 170600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240819 | 170500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240819 | 170400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240819 | 170300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240819 | 170200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240819 | 170100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240819 | 170000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 93 | 20240819 | 165900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240819 | 165800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240819 | 165700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240819 | 165600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240819 | 165500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240819 | 165400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240819 | 165300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240819 | 165200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240819 | 165100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240819 | 165000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240819 | 164900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240819 | 164800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240819 | 164700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240819 | 164600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240819 | 164500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240819 | 164400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240819 | 164300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240819 | 164200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240819 | 164100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240819 | 164000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240819 | 163900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240819 | 163800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240819 | 163700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240819 | 163600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240819 | 163500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240819 | 163400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240819 | 163300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240819 | 163200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240819 | 163100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240819 | 163000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 123 | 20240819 | 162900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240819 | 162800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240819 | 162700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240819 | 162600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240819 | 162500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240819 | 162400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240819 | 162300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240819 | 162200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240819 | 162100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240819 | 162000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240819 | 161900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240819 | 161800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240819 | 161700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240819 | 161600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240819 | 161500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240819 | 161400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240819 | 161300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240819 | 161200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240819 | 161100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240819 | 161000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240819 | 160900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240819 | 160800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240819 | 160700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240819 | 160600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240819 | 160500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240819 | 160400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240819 | 160300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240819 | 160200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240819 | 160100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240819 | 160000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 2180 |
| 153 | 20240819 | 155900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240819 | 155800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240819 | 155700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240819 | 155600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240819 | 155500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240819 | 155400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240819 | 155300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240819 | 155200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240819 | 155100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240819 | 155000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240819 | 154900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240819 | 154800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240819 | 154700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240819 | 154600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240819 | 154500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240819 | 154400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240819 | 154300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240819 | 154200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240819 | 154100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240819 | 154000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240819 | 153900 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240819 | 153800 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240819 | 153700 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240819 | 153600 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240819 | 153500 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240819 | 153400 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240819 | 153300 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240819 | 153200 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240819 | 153100 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240819 | 153000 | 1561691720 | 8520 | 8520 | 8520 | 8520 | 4360 |
| 183 | 20240819 | 152900 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240819 | 152800 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240819 | 152700 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240819 | 152600 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240819 | 152500 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240819 | 152400 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240819 | 152300 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240819 | 152200 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240819 | 152100 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240819 | 152000 | 1543118120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240819 | 151900 | 1543118120 | 8510 | 8510 | 8510 | 8490 | 859 |
| 194 | 20240819 | 151800 | 1535813100 | 8500 | 8500 | 8500 | 8490 | 170 |
| 195 | 20240819 | 151700 | 1534368110 | 8500 | 8500 | 8500 | 8500 | 67 |
| 196 | 20240819 | 151600 | 1533798610 | 8510 | 8490 | 8510 | 8490 | 67 |
| 197 | 20240819 | 151500 | 1533228700 | 8490 | 8490 | 8490 | 8490 | 50 |
| 198 | 20240819 | 151400 | 1532804200 | 8490 | 8500 | 8500 | 8490 | 61 |
| 199 | 20240819 | 151300 | 1532285720 | 8510 | 8510 | 8510 | 8510 | 91 |
| 200 | 20240819 | 151200 | 1531511310 | 8500 | 8500 | 8500 | 8500 | 1 |
| 201 | 20240819 | 151100 | 1531502810 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240819 | 151000 | 1531502810 | 8500 | 8490 | 8500 | 8490 | 506 |
| 203 | 20240819 | 150900 | 1527204100 | 8500 | 8500 | 8500 | 8500 | 102 |
| 204 | 20240819 | 150800 | 1526337100 | 8500 | 8500 | 8500 | 8490 | 233 |
| 205 | 20240819 | 150700 | 1524356610 | 8500 | 8500 | 8500 | 8500 | 458 |
| 206 | 20240819 | 150600 | 1520463610 | 8500 | 8500 | 8510 | 8500 | 285 |
| 207 | 20240819 | 150500 | 1518041000 | 8490 | 8500 | 8500 | 8490 | 722 |
| 208 | 20240819 | 150400 | 1511910120 | 8500 | 8500 | 8500 | 8500 | 1213 |
| 209 | 20240819 | 150300 | 1501599620 | 8500 | 8500 | 8500 | 8500 | 2 |
| 210 | 20240819 | 150200 | 1501582620 | 8500 | 8500 | 8500 | 8500 | 116 |
| 211 | 20240819 | 150100 | 1500596620 | 8500 | 8500 | 8500 | 8500 | 202 |
| 212 | 20240819 | 150000 | 1498879620 | 8500 | 8500 | 8500 | 8500 | 1378 |
| 213 | 20240819 | 145900 | 1487166620 | 8500 | 8500 | 8500 | 8500 | 247 |
| 214 | 20240819 | 145800 | 1485067120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240819 | 145700 | 1485067120 | 8500 | 8510 | 8510 | 8500 | 310 |
| 216 | 20240819 | 145600 | 1482431090 | 8510 | 8510 | 8510 | 8510 | 35 |
| 217 | 20240819 | 145500 | 1482133240 | 8510 | 8510 | 8510 | 8500 | 682 |
| 218 | 20240819 | 145400 | 1476329430 | 8510 | 8520 | 8530 | 8510 | 385 |
| 219 | 20240819 | 145300 | 1473052720 | 8520 | 8510 | 8530 | 8510 | 518 |
| 220 | 20240819 | 145200 | 1468639200 | 8520 | 8530 | 8530 | 8520 | 601 |
| 221 | 20240819 | 145100 | 1463517870 | 8530 | 8540 | 8540 | 8530 | 889 |
| 222 | 20240819 | 145000 | 1455930750 | 8540 | 8550 | 8550 | 8540 | 421 |
| 223 | 20240819 | 144900 | 1452334820 | 8550 | 8550 | 8550 | 8540 | 1961 |
| 224 | 20240819 | 144800 | 1435574470 | 8550 | 8560 | 8560 | 8530 | 2528 |
| 225 | 20240819 | 144700 | 1413959620 | 8540 | 8520 | 8550 | 8520 | 6648 |
| 226 | 20240819 | 144600 | 1357135960 | 8530 | 8540 | 8540 | 8510 | 211 |
| 227 | 20240819 | 144500 | 1355337330 | 8540 | 8510 | 8540 | 8510 | 123 |
| 228 | 20240819 | 144400 | 1354289120 | 8540 | 8490 | 8540 | 8490 | 2040 |
| 229 | 20240819 | 144300 | 1336882860 | 8490 | 8490 | 8490 | 8490 | 2 |
| 230 | 20240819 | 144200 | 1336865880 | 8510 | 8510 | 8510 | 8510 | 1 |
| 231 | 20240819 | 144100 | 1336857370 | 8510 | 8490 | 8510 | 8480 | 411 |
| 232 | 20240819 | 144000 | 1333370280 | 8510 | 8510 | 8530 | 8510 | 637 |
| 233 | 20240819 | 143900 | 1327942720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20240819 | 143800 | 1327942720 | 8490 | 8490 | 8530 | 8480 | 2508 |
| 235 | 20240819 | 143700 | 1306585850 | 8490 | 8480 | 8490 | 8480 | 30 |
| 236 | 20240819 | 143600 | 1306331430 | 8480 | 8470 | 8480 | 8470 | 259 |
| 237 | 20240819 | 143500 | 1304135120 | 8480 | 8480 | 8480 | 8480 | 3 |
| 238 | 20240819 | 143400 | 1304109680 | 8480 | 8480 | 8480 | 8480 | 84 |
| 239 | 20240819 | 143300 | 1303397360 | 8480 | 8490 | 8490 | 8480 | 15 |
| 240 | 20240819 | 143200 | 1303270080 | 8480 | 8490 | 8490 | 8480 | 314 |
| 241 | 20240819 | 143100 | 1300605350 | 8490 | 8490 | 8490 | 8490 | 19 |
| 242 | 20240819 | 143000 | 1300444040 | 8490 | 8490 | 8490 | 8490 | 5 |
| 243 | 20240819 | 142900 | 1300401590 | 8490 | 8480 | 8510 | 8480 | 1701 |
| 244 | 20240819 | 142800 | 1285935820 | 8480 | 8500 | 8500 | 8480 | 281 |
| 245 | 20240819 | 142700 | 1283551840 | 8490 | 8500 | 8500 | 8490 | 55 |
| 246 | 20240819 | 142600 | 1283084360 | 8490 | 8490 | 8490 | 8490 | 450 |
| 247 | 20240819 | 142500 | 1279263860 | 8500 | 8500 | 8500 | 8500 | 5 |
| 248 | 20240819 | 142400 | 1279221360 | 8490 | 8500 | 8500 | 8490 | 274 |
| 249 | 20240819 | 142300 | 1276894860 | 8510 | 8510 | 8510 | 8510 | 510 |
| 250 | 20240819 | 142200 | 1272554760 | 8510 | 8500 | 8510 | 8500 | 31 |
| 251 | 20240819 | 142100 | 1272291250 | 8510 | 8510 | 8510 | 8510 | 16 |
| 252 | 20240819 | 142000 | 1272155090 | 8490 | 8510 | 8510 | 8490 | 1928 |
| 253 | 20240819 | 141900 | 1255772440 | 8510 | 8500 | 8510 | 8500 | 301 |
| 254 | 20240819 | 141800 | 1253213930 | 8500 | 8500 | 8500 | 8500 | 15 |
| 255 | 20240819 | 141700 | 1253086430 | 8500 | 8500 | 8520 | 8490 | 1852 |
| 256 | 20240819 | 141600 | 1237327590 | 8490 | 8490 | 8490 | 8470 | 53 |
| 257 | 20240819 | 141500 | 1236877660 | 8500 | 8500 | 8500 | 8500 | 3 |
| 258 | 20240819 | 141400 | 1236852160 | 8490 | 8490 | 8500 | 8490 | 91 |
| 259 | 20240819 | 141300 | 1236079170 | 8500 | 8480 | 8500 | 8480 | 692 |
| 260 | 20240819 | 141200 | 1230198190 | 8480 | 8480 | 8480 | 8480 | 1 |
| 261 | 20240819 | 141100 | 1230189710 | 8490 | 8490 | 8490 | 8490 | 17 |
| 262 | 20240819 | 141000 | 1230045380 | 8460 | 8480 | 8500 | 8460 | 1405 |
| 263 | 20240819 | 140900 | 1218103510 | 8460 | 8470 | 8500 | 8460 | 942 |
| 264 | 20240819 | 140800 | 1210099840 | 8460 | 8460 | 8460 | 8460 | 115 |
| 265 | 20240819 | 140700 | 1209126940 | 8460 | 8480 | 8500 | 8460 | 1471 |
| 266 | 20240819 | 140600 | 1196661890 | 8470 | 8470 | 8470 | 8470 | 228 |
| 267 | 20240819 | 140500 | 1194730730 | 8470 | 8470 | 8470 | 8470 | 200 |
| 268 | 20240819 | 140400 | 1193036730 | 8480 | 8480 | 8480 | 8480 | 342 |
| 269 | 20240819 | 140300 | 1190136570 | 8480 | 8490 | 8500 | 8480 | 352 |
| 270 | 20240819 | 140200 | 1187148060 | 8490 | 8490 | 8490 | 8490 | 1 |
| 271 | 20240819 | 140100 | 1187139570 | 8490 | 8490 | 8490 | 8490 | 5 |
| 272 | 20240819 | 140000 | 1187097120 | 8490 | 8490 | 8490 | 8490 | 10 |
| 273 | 20240819 | 135900 | 1187012220 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20240819 | 135800 | 1187012220 | 8490 | 8480 | 8490 | 8480 | 1651 |
| 275 | 20240819 | 135700 | 1172996770 | 8490 | 8490 | 8490 | 8490 | 1 |
| 276 | 20240819 | 135600 | 1172988280 | 8480 | 8490 | 8490 | 8470 | 6 |
| 277 | 20240819 | 135500 | 1172937410 | 8480 | 8480 | 8480 | 8480 | 8 |
| 278 | 20240819 | 135400 | 1172869570 | 8470 | 8480 | 8480 | 8470 | 13 |
| 279 | 20240819 | 135300 | 1172759340 | 8480 | 8500 | 8500 | 8480 | 1149 |
| 280 | 20240819 | 135200 | 1163005020 | 8500 | 8500 | 8500 | 8500 | 58 |
| 281 | 20240819 | 135100 | 1162512020 | 8510 | 8500 | 8510 | 8500 | 601 |
| 282 | 20240819 | 135000 | 1157403420 | 8520 | 8510 | 8520 | 8500 | 113 |
| 283 | 20240819 | 134900 | 1156441410 | 8520 | 8500 | 8520 | 8500 | 898 |
| 284 | 20240819 | 134800 | 1148800920 | 8500 | 8500 | 8500 | 8500 | 105 |
| 285 | 20240819 | 134700 | 1147908420 | 8500 | 8500 | 8500 | 8500 | 115 |
| 286 | 20240819 | 134600 | 1146930920 | 8500 | 8500 | 8500 | 8500 | 855 |
| 287 | 20240819 | 134500 | 1139663420 | 8520 | 8520 | 8520 | 8520 | 3 |
| 288 | 20240819 | 134400 | 1139637860 | 8520 | 8520 | 8530 | 8500 | 906 |
| 289 | 20240819 | 134300 | 1131921700 | 8520 | 8510 | 8520 | 8500 | 551 |
| 290 | 20240819 | 134200 | 1127228890 | 8490 | 8500 | 8500 | 8490 | 25 |
| 291 | 20240819 | 134100 | 1127016400 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240819 | 134000 | 1127016400 | 8500 | 8500 | 8510 | 8500 | 64 |
| 293 | 20240819 | 133900 | 1126471890 | 8500 | 8510 | 8510 | 8500 | 748 |
| 294 | 20240819 | 133800 | 1120113780 | 8520 | 8520 | 8520 | 8520 | 10 |
| 295 | 20240819 | 133700 | 1120028580 | 8520 | 8500 | 8520 | 8500 | 34 |
| 296 | 20240819 | 133600 | 1119738940 | 8530 | 8520 | 8530 | 8500 | 193 |
| 297 | 20240819 | 133500 | 1118096270 | 8520 | 8520 | 8530 | 8520 | 432 |
| 298 | 20240819 | 133400 | 1114414690 | 8520 | 8510 | 8520 | 8510 | 3 |
| 299 | 20240819 | 133300 | 1114389150 | 8510 | 8510 | 8510 | 8510 | 100 |
| 300 | 20240819 | 133200 | 1113538150 | 8500 | 8510 | 8520 | 8500 | 3199 |
| 301 | 20240819 | 133100 | 1086284850 | 8500 | 8500 | 8500 | 8500 | 150 |
| 302 | 20240819 | 133000 | 1085009850 | 8510 | 8510 | 8510 | 8510 | 4 |
| 303 | 20240819 | 132900 | 1084975810 | 8500 | 8510 | 8510 | 8500 | 116 |
| 304 | 20240819 | 132800 | 1083989720 | 8510 | 8510 | 8510 | 8510 | 12 |
| 305 | 20240819 | 132700 | 1083887600 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20240819 | 132600 | 1083887600 | 8510 | 8500 | 8510 | 8500 | 1209 |
| 307 | 20240819 | 132500 | 1073611010 | 8500 | 8510 | 8510 | 8500 | 609 |
| 308 | 20240819 | 132400 | 1068431320 | 8520 | 8520 | 8520 | 8520 | 132 |
| 309 | 20240819 | 132300 | 1067306680 | 8530 | 8520 | 8530 | 8520 | 84 |
| 310 | 20240819 | 132200 | 1066590950 | 8510 | 8510 | 8520 | 8510 | 570 |
| 311 | 20240819 | 132100 | 1061735250 | 8510 | 8520 | 8520 | 8510 | 65 |
| 312 | 20240819 | 132000 | 1061182080 | 8510 | 8510 | 8520 | 8490 | 689 |
| 313 | 20240819 | 131900 | 1055321030 | 8500 | 8470 | 8500 | 8470 | 3206 |
| 314 | 20240819 | 131800 | 1028087160 | 8470 | 8470 | 8470 | 8470 | 63 |
| 315 | 20240819 | 131700 | 1027553550 | 8460 | 8460 | 8460 | 8460 | 50 |
| 316 | 20240819 | 131600 | 1027130550 | 8460 | 8460 | 8460 | 8460 | 24 |
| 317 | 20240819 | 131500 | 1026927510 | 8470 | 8470 | 8470 | 8470 | 19 |
| 318 | 20240819 | 131400 | 1026766580 | 8470 | 8470 | 8470 | 8470 | 50 |
| 319 | 20240819 | 131300 | 1026343080 | 8470 | 8460 | 8480 | 8460 | 1278 |
| 320 | 20240819 | 131200 | 1015522770 | 8460 | 8450 | 8470 | 8440 | 1199 |
| 321 | 20240819 | 131100 | 1005395550 | 8450 | 8450 | 8450 | 8450 | 231 |
| 322 | 20240819 | 131000 | 1003443600 | 8470 | 8450 | 8470 | 8450 | 14 |
| 323 | 20240819 | 130900 | 1003325280 | 8460 | 8460 | 8460 | 8460 | 10 |
| 324 | 20240819 | 130800 | 1003240680 | 8470 | 8470 | 8470 | 8470 | 1 |
| 325 | 20240819 | 130700 | 1003232210 | 8460 | 8470 | 8470 | 8460 | 795 |
| 326 | 20240819 | 130600 | 996506000 | 8470 | 8470 | 8470 | 8470 | 20 |
| 327 | 20240819 | 130500 | 996336600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20240819 | 130400 | 996336600 | 8470 | 8470 | 8470 | 8470 | 2 |
| 329 | 20240819 | 130300 | 996319660 | 8480 | 8480 | 8480 | 8470 | 705 |
| 330 | 20240819 | 130200 | 990341290 | 8480 | 8470 | 8480 | 8470 | 109 |
| 331 | 20240819 | 130100 | 989417040 | 8470 | 8460 | 8480 | 8460 | 18 |
| 332 | 20240819 | 130000 | 989264560 | 8480 | 8450 | 8480 | 8450 | 332 |
| 333 | 20240819 | 125900 | 986452950 | 8440 | 8480 | 8480 | 8440 | 329 |
| 334 | 20240819 | 125800 | 983671440 | 8490 | 8480 | 8490 | 8480 | 110 |
| 335 | 20240819 | 125700 | 982737560 | 8490 | 8480 | 8490 | 8480 | 5 |
| 336 | 20240819 | 125600 | 982695130 | 8480 | 8480 | 8500 | 8480 | 1967 |
| 337 | 20240819 | 125500 | 965994260 | 8480 | 8470 | 8480 | 8470 | 211 |
| 338 | 20240819 | 125400 | 964206990 | 8470 | 8460 | 8470 | 8460 | 23 |
| 339 | 20240819 | 125300 | 964012190 | 8450 | 8460 | 8470 | 8450 | 30 |
| 340 | 20240819 | 125200 | 963758650 | 8470 | 8470 | 8470 | 8450 | 50 |
| 341 | 20240819 | 125100 | 963335660 | 8450 | 8470 | 8470 | 8450 | 2318 |
| 342 | 20240819 | 125000 | 943741690 | 8480 | 8480 | 8480 | 8480 | 4 |
| 343 | 20240819 | 124900 | 943707770 | 8480 | 8460 | 8500 | 8460 | 630 |
| 344 | 20240819 | 124800 | 938368530 | 8460 | 8490 | 8500 | 8460 | 503 |
| 345 | 20240819 | 124700 | 934100860 | 8480 | 8480 | 8500 | 8480 | 14 |
| 346 | 20240819 | 124600 | 933982100 | 8500 | 8490 | 8500 | 8470 | 243 |
| 347 | 20240819 | 124500 | 931918920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 348 | 20240819 | 124400 | 931918920 | 8490 | 8480 | 8490 | 8480 | 7 |
| 349 | 20240819 | 124300 | 931859500 | 8480 | 8480 | 8480 | 8480 | 0 |
| 350 | 20240819 | 124200 | 931859500 | 8480 | 8480 | 8480 | 8480 | 1 |
| 351 | 20240819 | 124100 | 931851020 | 8500 | 8470 | 8500 | 8460 | 532 |
| 352 | 20240819 | 124000 | 927345010 | 8460 | 8490 | 8490 | 8450 | 2607 |
| 353 | 20240819 | 123900 | 905274060 | 8490 | 8490 | 8500 | 8470 | 477 |
| 354 | 20240819 | 123800 | 901227970 | 8510 | 8500 | 8510 | 8490 | 124 |
| 355 | 20240819 | 123700 | 900174030 | 8500 | 8500 | 8510 | 8500 | 465 |
| 356 | 20240819 | 123600 | 896221490 | 8500 | 8490 | 8500 | 8470 | 352 |
| 357 | 20240819 | 123500 | 893235440 | 8500 | 8500 | 8520 | 8500 | 1707 |
| 358 | 20240819 | 123400 | 878725860 | 8500 | 8520 | 8520 | 8500 | 437 |
| 359 | 20240819 | 123300 | 875005290 | 8520 | 8510 | 8530 | 8510 | 1034 |
| 360 | 20240819 | 123200 | 866193780 | 8500 | 8510 | 8510 | 8500 | 1069 |
| 361 | 20240819 | 123100 | 857099650 | 8510 | 8510 | 8510 | 8500 | 614 |
| 362 | 20240819 | 123000 | 851874760 | 8510 | 8540 | 8540 | 8510 | 77 |
| 363 | 20240819 | 122900 | 851218740 | 8530 | 8510 | 8530 | 8500 | 1345 |
| 364 | 20240819 | 122800 | 839768430 | 8510 | 8490 | 8510 | 8470 | 698 |
| 365 | 20240819 | 122700 | 833832320 | 8490 | 8500 | 8500 | 8470 | 143 |
| 366 | 20240819 | 122600 | 832618340 | 8500 | 8510 | 8520 | 8500 | 686 |
| 367 | 20240819 | 122500 | 826781320 | 8510 | 8520 | 8520 | 8500 | 1829 |
| 368 | 20240819 | 122400 | 811201180 | 8520 | 8530 | 8560 | 8510 | 3281 |
| 369 | 20240819 | 122300 | 783198650 | 8560 | 8470 | 8560 | 8460 | 14451 |
| 370 | 20240819 | 122200 | 660411480 | 8460 | 8450 | 8470 | 8430 | 5502 |
| 371 | 20240819 | 122100 | 613879760 | 8440 | 8430 | 8440 | 8430 | 1494 |
| 372 | 20240819 | 122000 | 601270440 | 8440 | 8430 | 8440 | 8420 | 1523 |
| 373 | 20240819 | 121900 | 588431570 | 8430 | 8420 | 8430 | 8420 | 103 |
| 374 | 20240819 | 121800 | 587564280 | 8430 | 8420 | 8430 | 8420 | 98 |
| 375 | 20240819 | 121700 | 586738160 | 8430 | 8420 | 8430 | 8420 | 1518 |
| 376 | 20240819 | 121600 | 573950240 | 8420 | 8390 | 8420 | 8390 | 5406 |
| 377 | 20240819 | 121500 | 528515330 | 8390 | 8390 | 8400 | 8390 | 36 |
| 378 | 20240819 | 121400 | 528213250 | 8400 | 8400 | 8400 | 8400 | 578 |
| 379 | 20240819 | 121300 | 523358050 | 8400 | 8400 | 8400 | 8400 | 157 |
| 380 | 20240819 | 121200 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 381 | 20240819 | 121100 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 382 | 20240819 | 121000 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 383 | 20240819 | 120900 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 384 | 20240819 | 120800 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 385 | 20240819 | 120700 | 522039250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 386 | 20240819 | 120600 | 522039250 | 8390 | 8390 | 8390 | 8390 | 100 |
| 387 | 20240819 | 120500 | 521200250 | 8400 | 8400 | 8400 | 8400 | 1 |
| 388 | 20240819 | 120400 | 521191850 | 8400 | 8400 | 8400 | 8400 | 4 |
| 389 | 20240819 | 120300 | 521158250 | 8400 | 8400 | 8400 | 8400 | 500 |
| 390 | 20240819 | 120200 | 516958250 | 8400 | 8410 | 8410 | 8400 | 201 |
| 391 | 20240819 | 120100 | 515269840 | 8400 | 8400 | 8400 | 8400 | 338 |
| 392 | 20240819 | 120000 | 512430640 | 8400 | 8400 | 8400 | 8400 | 175 |
| 393 | 20240819 | 115900 | 510960640 | 8400 | 8400 | 8400 | 8400 | 871 |
| 394 | 20240819 | 115800 | 503644240 | 8400 | 8400 | 8400 | 8400 | 358 |
| 395 | 20240819 | 115700 | 500637040 | 8410 | 8410 | 8410 | 8410 | 0 |
| 396 | 20240819 | 115600 | 500637040 | 8410 | 8410 | 8410 | 8410 | 0 |
| 397 | 20240819 | 115500 | 500637040 | 8410 | 8400 | 8410 | 8400 | 92 |
| 398 | 20240819 | 115400 | 499864190 | 8400 | 8400 | 8400 | 8400 | 100 |
| 399 | 20240819 | 115300 | 499024190 | 8400 | 8400 | 8400 | 8400 | 313 |
| 400 | 20240819 | 115200 | 496394990 | 8400 | 8400 | 8400 | 8400 | 116 |
| 401 | 20240819 | 115100 | 495420590 | 8400 | 8400 | 8400 | 8400 | 889 |
| 402 | 20240819 | 115000 | 487952990 | 8380 | 8400 | 8400 | 8380 | 24 |
| 403 | 20240819 | 114900 | 487751850 | 8380 | 8390 | 8390 | 8380 | 500 |
| 404 | 20240819 | 114800 | 483561180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 405 | 20240819 | 114700 | 483561180 | 8390 | 8390 | 8390 | 8390 | 1 |
| 406 | 20240819 | 114600 | 483552790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 407 | 20240819 | 114500 | 483552790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 408 | 20240819 | 114400 | 483552790 | 8390 | 8390 | 8390 | 8380 | 608 |
| 409 | 20240819 | 114300 | 478456630 | 8390 | 8390 | 8390 | 8390 | 1955 |
| 410 | 20240819 | 114200 | 462054180 | 8390 | 8390 | 8390 | 8390 | 7 |
| 411 | 20240819 | 114100 | 461995450 | 8400 | 8400 | 8400 | 8400 | 10 |
| 412 | 20240819 | 114000 | 461911450 | 8400 | 8390 | 8400 | 8390 | 4 |
| 413 | 20240819 | 113900 | 461877880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 414 | 20240819 | 113800 | 461877880 | 8390 | 8390 | 8390 | 8390 | 71 |
| 415 | 20240819 | 113700 | 461282190 | 8390 | 8390 | 8390 | 8390 | 7 |
| 416 | 20240819 | 113600 | 461223460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 417 | 20240819 | 113500 | 461223460 | 8400 | 8400 | 8400 | 8400 | 5 |
| 418 | 20240819 | 113400 | 461181460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 419 | 20240819 | 113300 | 461181460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 420 | 20240819 | 113200 | 461181460 | 8390 | 8390 | 8390 | 8390 | 76 |
| 421 | 20240819 | 113100 | 460543820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 422 | 20240819 | 113000 | 460543820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 423 | 20240819 | 112900 | 460543820 | 8390 | 8390 | 8390 | 8390 | 1 |
| 424 | 20240819 | 112800 | 460535430 | 8400 | 8400 | 8400 | 8400 | 461 |
| 425 | 20240819 | 112700 | 456663030 | 8400 | 8410 | 8410 | 8400 | 200 |
| 426 | 20240819 | 112600 | 454981530 | 8400 | 8400 | 8400 | 8400 | 105 |
| 427 | 20240819 | 112500 | 454099530 | 8410 | 8410 | 8410 | 8410 | 2 |
| 428 | 20240819 | 112400 | 454082710 | 8400 | 8400 | 8400 | 8400 | 8 |
| 429 | 20240819 | 112300 | 454015510 | 8400 | 8400 | 8400 | 8400 | 50 |
| 430 | 20240819 | 112200 | 453595510 | 8410 | 8410 | 8410 | 8410 | 73 |
| 431 | 20240819 | 112100 | 452981580 | 8410 | 8410 | 8410 | 8410 | 37 |
| 432 | 20240819 | 112000 | 452670410 | 8410 | 8410 | 8410 | 8410 | 350 |
| 433 | 20240819 | 111900 | 449726910 | 8410 | 8410 | 8410 | 8410 | 5 |
| 434 | 20240819 | 111800 | 449684860 | 8410 | 8410 | 8410 | 8410 | 1176 |
| 435 | 20240819 | 111700 | 439794700 | 8400 | 8400 | 8400 | 8400 | 100 |
| 436 | 20240819 | 111600 | 438954700 | 8400 | 8410 | 8410 | 8400 | 55 |
| 437 | 20240819 | 111500 | 438492220 | 8410 | 8410 | 8410 | 8410 | 6 |
| 438 | 20240819 | 111400 | 438441760 | 8400 | 8400 | 8400 | 8400 | 0 |
| 439 | 20240819 | 111300 | 438441760 | 8400 | 8400 | 8400 | 8400 | 87 |
| 440 | 20240819 | 111200 | 437710960 | 8400 | 8400 | 8400 | 8400 | 26 |
| 441 | 20240819 | 111100 | 437492560 | 8400 | 8410 | 8410 | 8400 | 10 |
| 442 | 20240819 | 111000 | 437408510 | 8400 | 8400 | 8400 | 8400 | 35 |
| 443 | 20240819 | 110900 | 437114510 | 8390 | 8400 | 8410 | 8390 | 261 |
| 444 | 20240819 | 110800 | 434921000 | 8400 | 8400 | 8400 | 8400 | 521 |
| 445 | 20240819 | 110700 | 430544600 | 8400 | 8400 | 8400 | 8400 | 87 |
| 446 | 20240819 | 110600 | 429813800 | 8410 | 8410 | 8410 | 8410 | 92 |
| 447 | 20240819 | 110500 | 429040080 | 8410 | 8410 | 8410 | 8410 | 40 |
| 448 | 20240819 | 110400 | 428703680 | 8400 | 8400 | 8400 | 8400 | 1042 |
| 449 | 20240819 | 110300 | 419950880 | 8400 | 8400 | 8400 | 8400 | 262 |
| 450 | 20240819 | 110200 | 417750080 | 8410 | 8400 | 8410 | 8400 | 2189 |
| 451 | 20240819 | 110100 | 399352770 | 8400 | 8390 | 8400 | 8390 | 1456 |
| 452 | 20240819 | 110000 | 387122430 | 8390 | 8380 | 8390 | 8380 | 1824 |
| 453 | 20240819 | 105900 | 371836910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 454 | 20240819 | 105800 | 371836910 | 8390 | 8390 | 8400 | 8390 | 200 |
| 455 | 20240819 | 105700 | 370157330 | 8390 | 8390 | 8390 | 8390 | 513 |
| 456 | 20240819 | 105600 | 365853260 | 8390 | 8390 | 8390 | 8390 | 60 |
| 457 | 20240819 | 105500 | 365349860 | 8390 | 8390 | 8400 | 8390 | 486 |
| 458 | 20240819 | 105400 | 361272260 | 8400 | 8400 | 8400 | 8400 | 12 |
| 459 | 20240819 | 105300 | 361171460 | 8390 | 8400 | 8400 | 8390 | 4 |
| 460 | 20240819 | 105200 | 361137890 | 8390 | 8390 | 8390 | 8390 | 7 |
| 461 | 20240819 | 105100 | 361079160 | 8390 | 8400 | 8400 | 8390 | 15 |
| 462 | 20240819 | 105000 | 360953210 | 8390 | 8390 | 8390 | 8390 | 1400 |
| 463 | 20240819 | 104900 | 349207210 | 8390 | 8390 | 8390 | 8390 | 75 |
| 464 | 20240819 | 104800 | 348577960 | 8390 | 8400 | 8400 | 8390 | 1262 |
| 465 | 20240819 | 104700 | 337984550 | 8390 | 8390 | 8390 | 8390 | 1251 |
| 466 | 20240819 | 104600 | 327488660 | 8390 | 8390 | 8390 | 8390 | 307 |
| 467 | 20240819 | 104500 | 324912930 | 8380 | 8380 | 8380 | 8380 | 7 |
| 468 | 20240819 | 104400 | 324854270 | 8380 | 8380 | 8380 | 8380 | 3 |
| 469 | 20240819 | 104300 | 324829130 | 8380 | 8380 | 8380 | 8380 | 43 |
| 470 | 20240819 | 104200 | 324468790 | 8380 | 8390 | 8390 | 8380 | 145 |
| 471 | 20240819 | 104100 | 323253680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 472 | 20240819 | 104000 | 323253680 | 8390 | 8390 | 8390 | 8380 | 100 |
| 473 | 20240819 | 103900 | 322414750 | 8380 | 8380 | 8380 | 8380 | 10 |
| 474 | 20240819 | 103800 | 322330950 | 8380 | 8380 | 8380 | 8380 | 0 |
| 475 | 20240819 | 103700 | 322330950 | 8380 | 8380 | 8380 | 8380 | 13 |
| 476 | 20240819 | 103600 | 322222010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 477 | 20240819 | 103500 | 322222010 | 8380 | 8380 | 8380 | 8370 | 324 |
| 478 | 20240819 | 103400 | 319508190 | 8380 | 8380 | 8380 | 8380 | 6 |
| 479 | 20240819 | 103300 | 319457910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 480 | 20240819 | 103200 | 319457910 | 8380 | 8380 | 8380 | 8380 | 495 |
| 481 | 20240819 | 103100 | 315309810 | 8360 | 8370 | 8370 | 8360 | 1079 |
| 482 | 20240819 | 103000 | 306279890 | 8360 | 8360 | 8360 | 8360 | 7 |
| 483 | 20240819 | 102900 | 306221370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 484 | 20240819 | 102800 | 306221370 | 8360 | 8360 | 8360 | 8360 | 301 |
| 485 | 20240819 | 102700 | 303705010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 486 | 20240819 | 102600 | 303705010 | 8360 | 8360 | 8360 | 8360 | 300 |
| 487 | 20240819 | 102500 | 301197010 | 8360 | 8350 | 8360 | 8350 | 141 |
| 488 | 20240819 | 102400 | 300019650 | 8350 | 8350 | 8350 | 8350 | 7 |
| 489 | 20240819 | 102300 | 299961200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 490 | 20240819 | 102200 | 299961200 | 8350 | 8350 | 8350 | 8350 | 8 |
| 491 | 20240819 | 102100 | 299894400 | 8360 | 8360 | 8360 | 8360 | 100 |
| 492 | 20240819 | 102000 | 299058400 | 8360 | 8350 | 8360 | 8350 | 260 |
| 493 | 20240819 | 101900 | 296886800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 494 | 20240819 | 101800 | 296886800 | 8360 | 8360 | 8360 | 8360 | 200 |
| 495 | 20240819 | 101700 | 295214800 | 8360 | 8360 | 8360 | 8360 | 3 |
| 496 | 20240819 | 101600 | 295189720 | 8360 | 8360 | 8360 | 8360 | 3 |
| 497 | 20240819 | 101500 | 295164640 | 8370 | 8360 | 8370 | 8360 | 8 |
| 498 | 20240819 | 101400 | 295097700 | 8360 | 8360 | 8360 | 8360 | 4 |
| 499 | 20240819 | 101300 | 295064260 | 8370 | 8360 | 8370 | 8360 | 8 |
| 500 | 20240819 | 101200 | 294997320 | 8360 | 8370 | 8370 | 8360 | 241 |
| 501 | 20240819 | 101100 | 292980170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 502 | 20240819 | 101000 | 292980170 | 8360 | 8340 | 8370 | 8340 | 619 |
| 503 | 20240819 | 100900 | 287817380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 504 | 20240819 | 100800 | 287817380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 505 | 20240819 | 100700 | 287817380 | 8360 | 8360 | 8360 | 8360 | 50 |
| 506 | 20240819 | 100600 | 287399380 | 8370 | 8360 | 8370 | 8360 | 173 |
| 507 | 20240819 | 100500 | 285951530 | 8340 | 8340 | 8340 | 8340 | 4 |
| 508 | 20240819 | 100400 | 285918170 | 8340 | 8340 | 8340 | 8340 | 17 |
| 509 | 20240819 | 100300 | 285776390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 510 | 20240819 | 100200 | 285776390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 511 | 20240819 | 100100 | 285776390 | 8340 | 8340 | 8340 | 8340 | 1007 |
| 512 | 20240819 | 100000 | 277378010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 513 | 20240819 | 095900 | 277378010 | 8340 | 8350 | 8350 | 8340 | 2000 |
| 514 | 20240819 | 095800 | 260687840 | 8350 | 8350 | 8350 | 8350 | 0 |
| 515 | 20240819 | 095700 | 260687840 | 8350 | 8380 | 8380 | 8350 | 32 |
| 516 | 20240819 | 095600 | 260420480 | 8380 | 8360 | 8380 | 8360 | 1016 |
| 517 | 20240819 | 095500 | 251913890 | 8360 | 8360 | 8360 | 8360 | 6 |
| 518 | 20240819 | 095400 | 251863730 | 8350 | 8360 | 8360 | 8350 | 3 |
| 519 | 20240819 | 095300 | 251838660 | 8360 | 8350 | 8360 | 8350 | 715 |
| 520 | 20240819 | 095200 | 245861290 | 8360 | 8350 | 8360 | 8330 | 329 |
| 521 | 20240819 | 095100 | 243117810 | 8350 | 8350 | 8350 | 8350 | 5 |
| 522 | 20240819 | 095000 | 243076060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 523 | 20240819 | 094900 | 243076060 | 8360 | 8360 | 8360 | 8360 | 1 |
| 524 | 20240819 | 094800 | 243067700 | 8360 | 8360 | 8360 | 8360 | 17 |
| 525 | 20240819 | 094700 | 242925580 | 8360 | 8360 | 8360 | 8360 | 2 |
| 526 | 20240819 | 094600 | 242908860 | 8340 | 8360 | 8360 | 8340 | 6 |
| 527 | 20240819 | 094500 | 242858760 | 8360 | 8350 | 8360 | 8350 | 2 |
| 528 | 20240819 | 094400 | 242842050 | 8360 | 8350 | 8360 | 8350 | 2 |
| 529 | 20240819 | 094300 | 242825340 | 8360 | 8360 | 8360 | 8350 | 1668 |
| 530 | 20240819 | 094200 | 228895100 | 8370 | 8370 | 8370 | 8360 | 186 |
| 531 | 20240819 | 094100 | 227339480 | 8370 | 8370 | 8370 | 8370 | 2 |
| 532 | 20240819 | 094000 | 227322740 | 8370 | 8370 | 8370 | 8370 | 0 |
| 533 | 20240819 | 093900 | 227322740 | 8370 | 8370 | 8370 | 8370 | 5 |
| 534 | 20240819 | 093800 | 227280890 | 8380 | 8380 | 8380 | 8380 | 15 |
| 535 | 20240819 | 093700 | 227155190 | 8380 | 8380 | 8380 | 8360 | 1161 |
| 536 | 20240819 | 093600 | 217426130 | 8360 | 8370 | 8370 | 8360 | 1888 |
| 537 | 20240819 | 093500 | 201634970 | 8380 | 8380 | 8380 | 8380 | 106 |
| 538 | 20240819 | 093400 | 200746690 | 8380 | 8380 | 8380 | 8380 | 0 |
| 539 | 20240819 | 093300 | 200746690 | 8380 | 8380 | 8380 | 8380 | 1650 |
| 540 | 20240819 | 093200 | 186919690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 541 | 20240819 | 093100 | 186919690 | 8370 | 8370 | 8370 | 8370 | 40 |
| 542 | 20240819 | 093000 | 186584890 | 8380 | 8380 | 8380 | 8370 | 30 |
| 543 | 20240819 | 092900 | 186333500 | 8370 | 8370 | 8370 | 8370 | 10 |
| 544 | 20240819 | 092800 | 186249800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 545 | 20240819 | 092700 | 186249800 | 8360 | 8380 | 8380 | 8360 | 202 |
| 546 | 20240819 | 092600 | 184557070 | 8380 | 8380 | 8380 | 8380 | 519 |
| 547 | 20240819 | 092500 | 180207850 | 8390 | 8380 | 8390 | 8370 | 253 |
| 548 | 20240819 | 092400 | 178090150 | 8380 | 8380 | 8380 | 8380 | 650 |
| 549 | 20240819 | 092300 | 172643150 | 8380 | 8380 | 8380 | 8380 | 19 |
| 550 | 20240819 | 092200 | 172483930 | 8390 | 8390 | 8390 | 8390 | 15 |
| 551 | 20240819 | 092100 | 172358080 | 8390 | 8390 | 8390 | 8390 | 150 |
| 552 | 20240819 | 092000 | 171099580 | 8390 | 8390 | 8390 | 8380 | 4 |
| 553 | 20240819 | 091900 | 171066040 | 8380 | 8390 | 8390 | 8380 | 108 |
| 554 | 20240819 | 091800 | 170160960 | 8380 | 8380 | 8390 | 8380 | 261 |
| 555 | 20240819 | 091700 | 167973770 | 8380 | 8380 | 8380 | 8380 | 1 |
| 556 | 20240819 | 091600 | 167965390 | 8380 | 8380 | 8380 | 8380 | 0 |
| 557 | 20240819 | 091500 | 167965390 | 8380 | 8380 | 8380 | 8380 | 52 |
| 558 | 20240819 | 091400 | 167529630 | 8380 | 8370 | 8390 | 8370 | 1551 |
| 559 | 20240819 | 091300 | 154533680 | 8370 | 8370 | 8370 | 8370 | 224 |
| 560 | 20240819 | 091200 | 152658800 | 8370 | 8370 | 8370 | 8370 | 285 |
| 561 | 20240819 | 091100 | 150273350 | 8370 | 8380 | 8380 | 8370 | 202 |
| 562 | 20240819 | 091000 | 148582530 | 8380 | 8370 | 8380 | 8370 | 206 |
| 563 | 20240819 | 090900 | 146856450 | 8370 | 8370 | 8380 | 8370 | 123 |
| 564 | 20240819 | 090800 | 145826800 | 8370 | 8380 | 8390 | 8370 | 665 |
| 565 | 20240819 | 090700 | 140252940 | 8380 | 8350 | 8380 | 8340 | 3632 |
| 566 | 20240819 | 090600 | 109834960 | 8320 | 8340 | 8350 | 8320 | 431 |
| 567 | 20240819 | 090500 | 106237420 | 8340 | 8340 | 8340 | 8340 | 831 |
| 568 | 20240819 | 090400 | 99306880 | 8320 | 8340 | 8350 | 8320 | 1631 |
| 569 | 20240819 | 090300 | 85694920 | 8340 | 8330 | 8340 | 8330 | 2188 |
| 570 | 20240819 | 090200 | 67457140 | 8320 | 8330 | 8330 | 8320 | 1883 |
| 571 | 20240819 | 090100 | 51789580 | 8340 | 8340 | 8350 | 8330 | 2595 |
| 572 | 20240819 | 090000 | 30152400 | 8340 | 8320 | 8340 | 8320 | 3621 |