25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 181500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 3 | 20250421 | 181400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20250421 | 181300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20250421 | 181200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20250421 | 181100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20250421 | 181000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20250421 | 180900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20250421 | 180800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20250421 | 180700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20250421 | 180600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20250421 | 180500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20250421 | 180400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20250421 | 180300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20250421 | 180200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20250421 | 180100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20250421 | 180000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20250421 | 175900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20250421 | 175800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20250421 | 175700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20250421 | 175600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20250421 | 175500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20250421 | 175400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20250421 | 175300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20250421 | 175200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20250421 | 175100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20250421 | 175000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20250421 | 174900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20250421 | 174800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20250421 | 174700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20250421 | 174600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20250421 | 174500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 33 | 20250421 | 174400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20250421 | 174300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20250421 | 174200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20250421 | 174100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20250421 | 174000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20250421 | 173900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20250421 | 173800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20250421 | 173700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20250421 | 173600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20250421 | 173500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20250421 | 173400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20250421 | 173300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20250421 | 173200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20250421 | 173100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20250421 | 173000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20250421 | 172900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20250421 | 172800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20250421 | 172700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20250421 | 172600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20250421 | 172500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20250421 | 172400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20250421 | 172300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20250421 | 172200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20250421 | 172100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20250421 | 172000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20250421 | 171900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20250421 | 171800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20250421 | 171700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20250421 | 171600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20250421 | 171500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 63 | 20250421 | 171400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20250421 | 171300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20250421 | 171200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20250421 | 171100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20250421 | 171000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20250421 | 170900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20250421 | 170800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20250421 | 170700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20250421 | 170600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20250421 | 170500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20250421 | 170400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20250421 | 170300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20250421 | 170200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20250421 | 170100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20250421 | 170000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20250421 | 165900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20250421 | 165800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20250421 | 165700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20250421 | 165600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20250421 | 165500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20250421 | 165400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20250421 | 165300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20250421 | 165200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20250421 | 165100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20250421 | 165000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20250421 | 164900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20250421 | 164800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20250421 | 164700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20250421 | 164600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20250421 | 164500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 93 | 20250421 | 164400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20250421 | 164300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20250421 | 164200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20250421 | 164100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20250421 | 164000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20250421 | 163900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20250421 | 163800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20250421 | 163700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20250421 | 163600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20250421 | 163500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20250421 | 163400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20250421 | 163300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20250421 | 163200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20250421 | 163100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20250421 | 163000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20250421 | 162900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20250421 | 162800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20250421 | 162700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20250421 | 162600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20250421 | 162500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20250421 | 162400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20250421 | 162300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20250421 | 162200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20250421 | 162100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20250421 | 162000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20250421 | 161900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20250421 | 161800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20250421 | 161700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20250421 | 161600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20250421 | 161500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 123 | 20250421 | 161400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20250421 | 161300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20250421 | 161200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20250421 | 161100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20250421 | 161000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20250421 | 160900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20250421 | 160800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20250421 | 160700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20250421 | 160600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20250421 | 160500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20250421 | 160400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20250421 | 160300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20250421 | 160200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20250421 | 160100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20250421 | 160000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20250421 | 155900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20250421 | 155800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20250421 | 155700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20250421 | 155600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20250421 | 155500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20250421 | 155400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20250421 | 155300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20250421 | 155200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20250421 | 155100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20250421 | 155000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20250421 | 154900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20250421 | 154800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20250421 | 154700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20250421 | 154600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20250421 | 154500 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 153 | 20250421 | 154400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20250421 | 154300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20250421 | 154200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20250421 | 154100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20250421 | 154000 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20250421 | 153900 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20250421 | 153800 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20250421 | 153700 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20250421 | 153600 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20250421 | 153500 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20250421 | 153400 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20250421 | 153300 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20250421 | 153200 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20250421 | 153100 | 1092421796 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20250421 | 153000 | 1092421796 | 473 | 473 | 473 | 473 | 6357 |
| 168 | 20250421 | 152900 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20250421 | 152800 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20250421 | 152700 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20250421 | 152600 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20250421 | 152500 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20250421 | 152400 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20250421 | 152300 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20250421 | 152200 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20250421 | 152100 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20250421 | 152000 | 1089414935 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20250421 | 151900 | 1089414935 | 472 | 472 | 472 | 472 | 500 |
| 179 | 20250421 | 151800 | 1089178935 | 472 | 469 | 472 | 469 | 11 |
| 180 | 20250421 | 151700 | 1089173773 | 469 | 472 | 472 | 469 | 658 |
| 181 | 20250421 | 151600 | 1088863221 | 473 | 473 | 473 | 473 | 1007 |
| 182 | 20250421 | 151500 | 1088386910 | 469 | 470 | 472 | 469 | 1358 |
| 183 | 20250421 | 151400 | 1087747083 | 472 | 472 | 473 | 472 | 1350 |
| 184 | 20250421 | 151300 | 1087108638 | 473 | 471 | 473 | 471 | 610 |
| 185 | 20250421 | 151200 | 1086820335 | 470 | 470 | 471 | 470 | 61 |
| 186 | 20250421 | 151100 | 1086791664 | 470 | 471 | 471 | 470 | 203 |
| 187 | 20250421 | 151000 | 1086696154 | 471 | 471 | 471 | 471 | 4497 |
| 188 | 20250421 | 150900 | 1084578067 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20250421 | 150800 | 1084578067 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20250421 | 150700 | 1084578067 | 471 | 471 | 471 | 471 | 81 |
| 191 | 20250421 | 150600 | 1084539916 | 470 | 470 | 470 | 470 | 1955 |
| 192 | 20250421 | 150500 | 1083621066 | 470 | 470 | 470 | 470 | 2016 |
| 193 | 20250421 | 150400 | 1082673546 | 471 | 471 | 471 | 471 | 15 |
| 194 | 20250421 | 150300 | 1082666481 | 471 | 471 | 471 | 471 | 1958 |
| 195 | 20250421 | 150200 | 1081744263 | 471 | 471 | 471 | 471 | 2165 |
| 196 | 20250421 | 150100 | 1080724548 | 468 | 470 | 470 | 468 | 7262 |
| 197 | 20250421 | 150000 | 1077316598 | 469 | 469 | 469 | 469 | 0 |
| 198 | 20250421 | 145900 | 1077316598 | 469 | 469 | 469 | 469 | 0 |
| 199 | 20250421 | 145800 | 1077316598 | 469 | 469 | 469 | 469 | 4 |
| 200 | 20250421 | 145700 | 1077314722 | 469 | 469 | 469 | 469 | 0 |
| 201 | 20250421 | 145600 | 1077314722 | 469 | 469 | 469 | 469 | 399 |
| 202 | 20250421 | 145500 | 1077127591 | 469 | 470 | 470 | 469 | 1000 |
| 203 | 20250421 | 145400 | 1076658081 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20250421 | 145300 | 1076658081 | 472 | 472 | 472 | 472 | 1 |
| 205 | 20250421 | 145200 | 1076657609 | 470 | 470 | 470 | 470 | 23 |
| 206 | 20250421 | 145100 | 1076646799 | 470 | 470 | 470 | 470 | 0 |
| 207 | 20250421 | 145000 | 1076646799 | 470 | 470 | 470 | 470 | 481 |
| 208 | 20250421 | 144900 | 1076420729 | 471 | 471 | 471 | 471 | 19 |
| 209 | 20250421 | 144800 | 1076411780 | 471 | 471 | 471 | 471 | 41 |
| 210 | 20250421 | 144700 | 1076392469 | 471 | 471 | 471 | 471 | 500 |
| 211 | 20250421 | 144600 | 1076156969 | 470 | 470 | 470 | 470 | 0 |
| 212 | 20250421 | 144500 | 1076156969 | 470 | 470 | 470 | 470 | 100 |
| 213 | 20250421 | 144400 | 1076109969 | 470 | 469 | 470 | 467 | 3205 |
| 214 | 20250421 | 144300 | 1074607700 | 466 | 470 | 470 | 466 | 2449 |
| 215 | 20250421 | 144200 | 1073462307 | 470 | 471 | 471 | 470 | 20 |
| 216 | 20250421 | 144100 | 1073452897 | 468 | 468 | 468 | 468 | 0 |
| 217 | 20250421 | 144000 | 1073452897 | 468 | 469 | 469 | 468 | 1500 |
| 218 | 20250421 | 143900 | 1072749882 | 471 | 472 | 472 | 470 | 5038 |
| 219 | 20250421 | 143800 | 1070380708 | 472 | 472 | 472 | 472 | 73 |
| 220 | 20250421 | 143700 | 1070346252 | 472 | 473 | 473 | 472 | 108 |
| 221 | 20250421 | 143600 | 1070295195 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20250421 | 143500 | 1070295195 | 473 | 473 | 473 | 473 | 1043 |
| 223 | 20250421 | 143400 | 1069801856 | 473 | 473 | 473 | 473 | 2 |
| 224 | 20250421 | 143300 | 1069800910 | 474 | 474 | 474 | 474 | 880 |
| 225 | 20250421 | 143200 | 1069383790 | 475 | 473 | 475 | 473 | 113 |
| 226 | 20250421 | 143100 | 1069330215 | 474 | 474 | 474 | 474 | 2233 |
| 227 | 20250421 | 143000 | 1068271773 | 474 | 473 | 474 | 473 | 200 |
| 228 | 20250421 | 142900 | 1068177114 | 473 | 473 | 473 | 473 | 286 |
| 229 | 20250421 | 142800 | 1068041836 | 473 | 473 | 473 | 473 | 113 |
| 230 | 20250421 | 142700 | 1067988387 | 473 | 473 | 474 | 473 | 621 |
| 231 | 20250421 | 142600 | 1067694653 | 473 | 474 | 474 | 473 | 308 |
| 232 | 20250421 | 142500 | 1067548666 | 474 | 473 | 474 | 473 | 40 |
| 233 | 20250421 | 142400 | 1067529745 | 473 | 473 | 473 | 473 | 5002 |
| 234 | 20250421 | 142300 | 1065163799 | 470 | 470 | 470 | 470 | 828 |
| 235 | 20250421 | 142200 | 1064774639 | 472 | 472 | 472 | 470 | 5335 |
| 236 | 20250421 | 142100 | 1062258187 | 470 | 470 | 470 | 470 | 5000 |
| 237 | 20250421 | 142000 | 1059908187 | 471 | 470 | 472 | 469 | 361 |
| 238 | 20250421 | 141900 | 1059738245 | 469 | 472 | 472 | 469 | 13 |
| 239 | 20250421 | 141800 | 1059732115 | 469 | 470 | 473 | 467 | 4763 |
| 240 | 20250421 | 141700 | 1057505405 | 465 | 465 | 465 | 465 | 4 |
| 241 | 20250421 | 141600 | 1057503545 | 471 | 471 | 471 | 471 | 1001 |
| 242 | 20250421 | 141500 | 1057032074 | 471 | 471 | 471 | 462 | 19313 |
| 243 | 20250421 | 141400 | 1048011342 | 472 | 472 | 472 | 472 | 1882 |
| 244 | 20250421 | 141300 | 1047123038 | 471 | 471 | 471 | 471 | 20 |
| 245 | 20250421 | 141200 | 1047113618 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20250421 | 141100 | 1047113618 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20250421 | 141000 | 1047113618 | 472 | 471 | 472 | 471 | 1662 |
| 248 | 20250421 | 140900 | 1046330757 | 471 | 471 | 471 | 471 | 37 |
| 249 | 20250421 | 140800 | 1046313330 | 471 | 470 | 471 | 470 | 1196 |
| 250 | 20250421 | 140700 | 1045751133 | 471 | 471 | 471 | 471 | 5 |
| 251 | 20250421 | 140600 | 1045748778 | 470 | 470 | 470 | 470 | 0 |
| 252 | 20250421 | 140500 | 1045748778 | 470 | 470 | 470 | 470 | 0 |
| 253 | 20250421 | 140400 | 1045748778 | 470 | 470 | 470 | 470 | 0 |
| 254 | 20250421 | 140300 | 1045748778 | 470 | 470 | 470 | 470 | 0 |
| 255 | 20250421 | 140200 | 1045748778 | 470 | 470 | 470 | 470 | 0 |
| 256 | 20250421 | 140100 | 1045748778 | 470 | 470 | 470 | 470 | 8 |
| 257 | 20250421 | 140000 | 1045745018 | 472 | 470 | 472 | 470 | 53 |
| 258 | 20250421 | 135900 | 1045720008 | 471 | 471 | 471 | 471 | 18 |
| 259 | 20250421 | 135800 | 1045711530 | 473 | 473 | 473 | 473 | 300 |
| 260 | 20250421 | 135700 | 1045569630 | 470 | 470 | 470 | 470 | 38 |
| 261 | 20250421 | 135600 | 1045551770 | 473 | 473 | 473 | 473 | 0 |
| 262 | 20250421 | 135500 | 1045551770 | 473 | 473 | 473 | 473 | 1 |
| 263 | 20250421 | 135400 | 1045551297 | 473 | 472 | 473 | 472 | 2121 |
| 264 | 20250421 | 135300 | 1044548136 | 472 | 471 | 472 | 471 | 1175 |
| 265 | 20250421 | 135200 | 1043993541 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20250421 | 135100 | 1043993541 | 471 | 471 | 471 | 471 | 100 |
| 267 | 20250421 | 135000 | 1043946441 | 469 | 469 | 469 | 469 | 3 |
| 268 | 20250421 | 134900 | 1043945034 | 470 | 469 | 471 | 469 | 69 |
| 269 | 20250421 | 134800 | 1043912608 | 468 | 469 | 469 | 468 | 415 |
| 270 | 20250421 | 134700 | 1043718382 | 468 | 470 | 470 | 468 | 3503 |
| 271 | 20250421 | 134600 | 1042078341 | 468 | 468 | 468 | 468 | 1005 |
| 272 | 20250421 | 134500 | 1041608001 | 468 | 471 | 471 | 468 | 5835 |
| 273 | 20250421 | 134400 | 1038866289 | 471 | 473 | 474 | 471 | 2032 |
| 274 | 20250421 | 134300 | 1037908643 | 473 | 473 | 473 | 473 | 1 |
| 275 | 20250421 | 134200 | 1037908170 | 473 | 473 | 474 | 473 | 102 |
| 276 | 20250421 | 134100 | 1037859824 | 474 | 471 | 474 | 471 | 1263 |
| 277 | 20250421 | 134000 | 1037264713 | 472 | 472 | 472 | 472 | 578 |
| 278 | 20250421 | 133900 | 1036991897 | 472 | 472 | 472 | 472 | 0 |
| 279 | 20250421 | 133800 | 1036991897 | 472 | 472 | 472 | 472 | 5 |
| 280 | 20250421 | 133700 | 1036989537 | 473 | 472 | 474 | 472 | 120 |
| 281 | 20250421 | 133600 | 1036932763 | 473 | 473 | 473 | 471 | 3829 |
| 282 | 20250421 | 133500 | 1035125407 | 473 | 473 | 473 | 473 | 534 |
| 283 | 20250421 | 133400 | 1034872825 | 476 | 473 | 476 | 473 | 905 |
| 284 | 20250421 | 133300 | 1034444547 | 474 | 475 | 475 | 474 | 1072 |
| 285 | 20250421 | 133200 | 1033936413 | 474 | 477 | 477 | 474 | 1325 |
| 286 | 20250421 | 133100 | 1033308242 | 477 | 477 | 477 | 477 | 566 |
| 287 | 20250421 | 133000 | 1033038260 | 477 | 476 | 477 | 476 | 71 |
| 288 | 20250421 | 132900 | 1033004463 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20250421 | 132800 | 1033004463 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20250421 | 132700 | 1033004463 | 480 | 474 | 480 | 474 | 4501 |
| 291 | 20250421 | 132600 | 1030867792 | 474 | 473 | 474 | 473 | 1453 |
| 292 | 20250421 | 132500 | 1030180100 | 472 | 472 | 472 | 472 | 449 |
| 293 | 20250421 | 132400 | 1029968172 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20250421 | 132300 | 1029968172 | 472 | 471 | 472 | 471 | 5237 |
| 295 | 20250421 | 132200 | 1027501445 | 471 | 471 | 471 | 471 | 432 |
| 296 | 20250421 | 132100 | 1027297973 | 471 | 471 | 471 | 471 | 568 |
| 297 | 20250421 | 132000 | 1027030445 | 471 | 471 | 471 | 471 | 3 |
| 298 | 20250421 | 131900 | 1027029032 | 471 | 471 | 471 | 471 | 572 |
| 299 | 20250421 | 131800 | 1026759620 | 471 | 471 | 471 | 471 | 0 |
| 300 | 20250421 | 131700 | 1026759620 | 471 | 471 | 471 | 471 | 0 |
| 301 | 20250421 | 131600 | 1026759620 | 471 | 471 | 471 | 471 | 0 |
| 302 | 20250421 | 131500 | 1026759620 | 471 | 471 | 471 | 471 | 0 |
| 303 | 20250421 | 131400 | 1026759620 | 471 | 471 | 471 | 471 | 1000 |
| 304 | 20250421 | 131300 | 1026288620 | 471 | 471 | 471 | 471 | 300 |
| 305 | 20250421 | 131200 | 1026147320 | 470 | 470 | 470 | 469 | 7182 |
| 306 | 20250421 | 131100 | 1022771807 | 469 | 469 | 469 | 469 | 0 |
| 307 | 20250421 | 131000 | 1022771807 | 469 | 471 | 471 | 469 | 14929 |
| 308 | 20250421 | 130900 | 1015755756 | 470 | 472 | 472 | 470 | 18141 |
| 309 | 20250421 | 130800 | 1007226005 | 471 | 471 | 471 | 471 | 49 |
| 310 | 20250421 | 130700 | 1007202926 | 471 | 471 | 471 | 471 | 0 |
| 311 | 20250421 | 130600 | 1007202926 | 471 | 471 | 471 | 471 | 0 |
| 312 | 20250421 | 130500 | 1007202926 | 471 | 471 | 471 | 471 | 85 |
| 313 | 20250421 | 130400 | 1007162891 | 468 | 468 | 468 | 468 | 0 |
| 314 | 20250421 | 130300 | 1007162891 | 468 | 469 | 469 | 468 | 279 |
| 315 | 20250421 | 130200 | 1007032264 | 468 | 468 | 468 | 468 | 0 |
| 316 | 20250421 | 130100 | 1007032264 | 468 | 470 | 470 | 468 | 1312 |
| 317 | 20250421 | 130000 | 1006417977 | 471 | 471 | 471 | 471 | 16 |
| 318 | 20250421 | 125900 | 1006410441 | 470 | 470 | 470 | 470 | 500 |
| 319 | 20250421 | 125800 | 1006175441 | 470 | 470 | 470 | 470 | 22 |
| 320 | 20250421 | 125700 | 1006165101 | 473 | 473 | 473 | 473 | 38 |
| 321 | 20250421 | 125600 | 1006147127 | 473 | 473 | 473 | 473 | 0 |
| 322 | 20250421 | 125500 | 1006147127 | 473 | 472 | 473 | 472 | 2341 |
| 323 | 20250421 | 125400 | 1005039892 | 469 | 469 | 469 | 469 | 0 |
| 324 | 20250421 | 125300 | 1005039892 | 469 | 469 | 469 | 469 | 0 |
| 325 | 20250421 | 125200 | 1005039892 | 469 | 470 | 470 | 469 | 3017 |
| 326 | 20250421 | 125100 | 1003624835 | 470 | 472 | 472 | 470 | 1591 |
| 327 | 20250421 | 125000 | 1002874701 | 472 | 472 | 472 | 472 | 5 |
| 328 | 20250421 | 124900 | 1002872341 | 474 | 474 | 474 | 474 | 200 |
| 329 | 20250421 | 124800 | 1002777541 | 474 | 472 | 474 | 472 | 1500 |
| 330 | 20250421 | 124700 | 1002067687 | 473 | 473 | 473 | 473 | 0 |
| 331 | 20250421 | 124600 | 1002067687 | 473 | 470 | 473 | 470 | 3283 |
| 332 | 20250421 | 124500 | 1000520197 | 470 | 469 | 470 | 469 | 1496 |
| 333 | 20250421 | 124400 | 999818394 | 470 | 470 | 470 | 470 | 180 |
| 334 | 20250421 | 124300 | 999733794 | 471 | 471 | 471 | 471 | 2607 |
| 335 | 20250421 | 124200 | 998505897 | 471 | 472 | 472 | 471 | 601 |
| 336 | 20250421 | 124100 | 998222821 | 472 | 472 | 472 | 472 | 32 |
| 337 | 20250421 | 124000 | 998207717 | 472 | 472 | 472 | 472 | 0 |
| 338 | 20250421 | 123900 | 998207717 | 472 | 472 | 472 | 472 | 0 |
| 339 | 20250421 | 123800 | 998207717 | 472 | 472 | 472 | 472 | 857 |
| 340 | 20250421 | 123700 | 997803213 | 472 | 472 | 472 | 472 | 0 |
| 341 | 20250421 | 123600 | 997803213 | 472 | 472 | 472 | 472 | 1 |
| 342 | 20250421 | 123500 | 997802741 | 471 | 471 | 471 | 471 | 1057 |
| 343 | 20250421 | 123400 | 997304894 | 471 | 470 | 471 | 469 | 1330 |
| 344 | 20250421 | 123300 | 996680321 | 471 | 471 | 471 | 471 | 467 |
| 345 | 20250421 | 123200 | 996460364 | 471 | 471 | 471 | 471 | 362 |
| 346 | 20250421 | 123100 | 996289862 | 471 | 474 | 474 | 471 | 12 |
| 347 | 20250421 | 123000 | 996284177 | 474 | 474 | 474 | 474 | 421 |
| 348 | 20250421 | 122900 | 996084623 | 474 | 474 | 474 | 474 | 853 |
| 349 | 20250421 | 122800 | 995680301 | 474 | 472 | 475 | 467 | 12487 |
| 350 | 20250421 | 122700 | 989810663 | 471 | 471 | 471 | 471 | 404 |
| 351 | 20250421 | 122600 | 989620379 | 471 | 470 | 471 | 469 | 316 |
| 352 | 20250421 | 122500 | 989471875 | 469 | 469 | 470 | 468 | 1974 |
| 353 | 20250421 | 122400 | 988545937 | 469 | 475 | 477 | 469 | 21152 |
| 354 | 20250421 | 122300 | 978550847 | 477 | 474 | 477 | 474 | 2368 |
| 355 | 20250421 | 122200 | 977427883 | 477 | 476 | 479 | 473 | 6413 |
| 356 | 20250421 | 122100 | 974382812 | 479 | 476 | 479 | 476 | 626 |
| 357 | 20250421 | 122000 | 974083552 | 478 | 478 | 480 | 473 | 16892 |
| 358 | 20250421 | 121900 | 966058700 | 480 | 484 | 484 | 477 | 18750 |
| 359 | 20250421 | 121800 | 957040187 | 481 | 479 | 484 | 477 | 22583 |
| 360 | 20250421 | 121700 | 946156350 | 477 | 480 | 480 | 477 | 35186 |
| 361 | 20250421 | 121600 | 929270588 | 477 | 479 | 480 | 476 | 6747 |
| 362 | 20250421 | 121500 | 926035597 | 476 | 477 | 479 | 473 | 12354 |
| 363 | 20250421 | 121400 | 920131939 | 473 | 481 | 482 | 472 | 18076 |
| 364 | 20250421 | 121300 | 911490753 | 479 | 477 | 483 | 474 | 13209 |
| 365 | 20250421 | 121200 | 905137867 | 474 | 470 | 477 | 467 | 16392 |
| 366 | 20250421 | 121100 | 897356747 | 467 | 467 | 471 | 465 | 7145 |
| 367 | 20250421 | 121000 | 894016620 | 466 | 466 | 466 | 466 | 99 |
| 368 | 20250421 | 120900 | 893970486 | 466 | 463 | 466 | 463 | 857 |
| 369 | 20250421 | 120800 | 893573692 | 463 | 463 | 463 | 463 | 1 |
| 370 | 20250421 | 120700 | 893573229 | 463 | 464 | 464 | 463 | 1858 |
| 371 | 20250421 | 120600 | 892712815 | 466 | 466 | 466 | 466 | 0 |
| 372 | 20250421 | 120500 | 892712815 | 466 | 466 | 466 | 466 | 0 |
| 373 | 20250421 | 120400 | 892712815 | 466 | 466 | 467 | 466 | 3 |
| 374 | 20250421 | 120300 | 892711416 | 467 | 465 | 467 | 465 | 124 |
| 375 | 20250421 | 120200 | 892653651 | 465 | 460 | 465 | 460 | 3662 |
| 376 | 20250421 | 120100 | 890968934 | 460 | 460 | 460 | 460 | 6 |
| 377 | 20250421 | 120000 | 890966174 | 460 | 464 | 464 | 460 | 5327 |
| 378 | 20250421 | 115900 | 888515147 | 466 | 463 | 467 | 463 | 506 |
| 379 | 20250421 | 115800 | 888279653 | 463 | 463 | 463 | 463 | 20 |
| 380 | 20250421 | 115700 | 888270393 | 463 | 463 | 463 | 463 | 0 |
| 381 | 20250421 | 115600 | 888270393 | 463 | 462 | 463 | 462 | 30 |
| 382 | 20250421 | 115500 | 888256532 | 460 | 463 | 463 | 460 | 2273 |
| 383 | 20250421 | 115400 | 887206901 | 464 | 464 | 464 | 464 | 7 |
| 384 | 20250421 | 115300 | 887203653 | 465 | 465 | 465 | 463 | 18 |
| 385 | 20250421 | 115200 | 887195301 | 467 | 463 | 467 | 463 | 138 |
| 386 | 20250421 | 115100 | 887131260 | 464 | 463 | 464 | 463 | 156 |
| 387 | 20250421 | 115000 | 887059000 | 463 | 465 | 465 | 461 | 510 |
| 388 | 20250421 | 114900 | 886823858 | 467 | 462 | 467 | 461 | 5356 |
| 389 | 20250421 | 114800 | 884349733 | 463 | 466 | 466 | 463 | 7071 |
| 390 | 20250421 | 114700 | 881071626 | 465 | 465 | 465 | 465 | 3 |
| 391 | 20250421 | 114600 | 881070231 | 465 | 466 | 466 | 465 | 1063 |
| 392 | 20250421 | 114500 | 880575931 | 465 | 465 | 465 | 465 | 5820 |
| 393 | 20250421 | 114400 | 877869631 | 465 | 465 | 465 | 465 | 205 |
| 394 | 20250421 | 114300 | 877774306 | 464 | 466 | 467 | 464 | 9047 |
| 395 | 20250421 | 114200 | 873566957 | 466 | 466 | 467 | 466 | 540 |
| 396 | 20250421 | 114100 | 873315307 | 466 | 470 | 470 | 465 | 27202 |
| 397 | 20250421 | 114000 | 860556303 | 471 | 472 | 472 | 471 | 2734 |
| 398 | 20250421 | 113900 | 859268578 | 473 | 473 | 473 | 473 | 235 |
| 399 | 20250421 | 113800 | 859157423 | 474 | 473 | 474 | 473 | 108 |
| 400 | 20250421 | 113700 | 859106338 | 473 | 471 | 473 | 471 | 350 |
| 401 | 20250421 | 113600 | 858940988 | 470 | 470 | 473 | 470 | 362 |
| 402 | 20250421 | 113500 | 858770845 | 472 | 469 | 472 | 469 | 2314 |
| 403 | 20250421 | 113400 | 857683258 | 470 | 474 | 474 | 469 | 2837 |
| 404 | 20250421 | 113300 | 856349149 | 474 | 472 | 474 | 472 | 6 |
| 405 | 20250421 | 113200 | 856346315 | 474 | 473 | 474 | 472 | 923 |
| 406 | 20250421 | 113100 | 855909736 | 472 | 474 | 474 | 472 | 1455 |
| 407 | 20250421 | 113000 | 855221639 | 473 | 468 | 473 | 468 | 31643 |
| 408 | 20250421 | 112900 | 840351848 | 467 | 475 | 475 | 465 | 42856 |
| 409 | 20250421 | 112800 | 820205134 | 475 | 478 | 478 | 474 | 9372 |
| 410 | 20250421 | 112700 | 815750047 | 480 | 480 | 480 | 478 | 4861 |
| 411 | 20250421 | 112600 | 813417515 | 480 | 481 | 483 | 480 | 13266 |
| 412 | 20250421 | 112500 | 807036438 | 482 | 482 | 482 | 482 | 2718 |
| 413 | 20250421 | 112400 | 805726362 | 482 | 483 | 483 | 482 | 5454 |
| 414 | 20250421 | 112300 | 803095395 | 483 | 483 | 484 | 483 | 13871 |
| 415 | 20250421 | 112200 | 796395697 | 484 | 482 | 486 | 481 | 10708 |
| 416 | 20250421 | 112100 | 791217670 | 485 | 481 | 485 | 479 | 44679 |
| 417 | 20250421 | 112000 | 769710556 | 482 | 490 | 490 | 479 | 68368 |
| 418 | 20250421 | 111900 | 736574620 | 489 | 475 | 490 | 473 | 92455 |
| 419 | 20250421 | 111800 | 691927112 | 473 | 471 | 477 | 469 | 36757 |
| 420 | 20250421 | 111700 | 674493551 | 470 | 470 | 471 | 466 | 24723 |
| 421 | 20250421 | 111600 | 662916216 | 468 | 465 | 473 | 463 | 65637 |
| 422 | 20250421 | 111500 | 632147036 | 463 | 463 | 465 | 460 | 68238 |
| 423 | 20250421 | 111400 | 600550401 | 461 | 461 | 464 | 458 | 7179 |
| 424 | 20250421 | 111300 | 597232347 | 459 | 454 | 462 | 453 | 18721 |
| 425 | 20250421 | 111200 | 588635912 | 453 | 451 | 453 | 451 | 490 |
| 426 | 20250421 | 111100 | 588413952 | 451 | 451 | 451 | 451 | 0 |
| 427 | 20250421 | 111000 | 588413952 | 451 | 454 | 454 | 451 | 4177 |
| 428 | 20250421 | 110900 | 586521103 | 454 | 452 | 454 | 450 | 18104 |
| 429 | 20250421 | 110800 | 578320154 | 452 | 450 | 452 | 450 | 2569 |
| 430 | 20250421 | 110700 | 577158976 | 450 | 450 | 450 | 450 | 9 |
| 431 | 20250421 | 110600 | 577154926 | 450 | 450 | 450 | 450 | 5 |
| 432 | 20250421 | 110500 | 577152676 | 450 | 450 | 450 | 450 | 6 |
| 433 | 20250421 | 110400 | 577149976 | 450 | 450 | 450 | 450 | 1000 |
| 434 | 20250421 | 110300 | 576699976 | 450 | 450 | 452 | 450 | 1006 |
| 435 | 20250421 | 110200 | 576247274 | 450 | 450 | 452 | 450 | 8 |
| 436 | 20250421 | 110100 | 576243672 | 450 | 450 | 450 | 450 | 583 |
| 437 | 20250421 | 110000 | 575981322 | 450 | 450 | 450 | 450 | 1989 |
| 438 | 20250421 | 105900 | 575086272 | 450 | 452 | 452 | 450 | 805 |
| 439 | 20250421 | 105800 | 574722422 | 452 | 452 | 452 | 452 | 1 |
| 440 | 20250421 | 105700 | 574721970 | 450 | 451 | 451 | 450 | 301 |
| 441 | 20250421 | 105600 | 574586224 | 450 | 450 | 450 | 450 | 5 |
| 442 | 20250421 | 105500 | 574583974 | 451 | 450 | 451 | 450 | 2003 |
| 443 | 20250421 | 105400 | 573681621 | 450 | 451 | 451 | 450 | 218 |
| 444 | 20250421 | 105300 | 573583475 | 451 | 452 | 452 | 450 | 294 |
| 445 | 20250421 | 105200 | 573451088 | 451 | 451 | 452 | 451 | 1241 |
| 446 | 20250421 | 105100 | 572891271 | 451 | 451 | 451 | 451 | 9 |
| 447 | 20250421 | 105000 | 572887212 | 451 | 451 | 451 | 451 | 7 |
| 448 | 20250421 | 104900 | 572884055 | 451 | 451 | 451 | 451 | 98 |
| 449 | 20250421 | 104800 | 572839857 | 451 | 451 | 451 | 451 | 5 |
| 450 | 20250421 | 104700 | 572837602 | 451 | 451 | 451 | 451 | 5 |
| 451 | 20250421 | 104600 | 572835347 | 451 | 451 | 451 | 451 | 0 |
| 452 | 20250421 | 104500 | 572835347 | 451 | 451 | 453 | 451 | 15 |
| 453 | 20250421 | 104400 | 572828564 | 451 | 452 | 452 | 451 | 444 |
| 454 | 20250421 | 104300 | 572627881 | 452 | 452 | 452 | 451 | 206 |
| 455 | 20250421 | 104200 | 572534775 | 452 | 451 | 452 | 450 | 165 |
| 456 | 20250421 | 104100 | 572460364 | 450 | 450 | 450 | 450 | 405 |
| 457 | 20250421 | 104000 | 572278114 | 452 | 452 | 452 | 452 | 3 |
| 458 | 20250421 | 103900 | 572276758 | 452 | 453 | 453 | 450 | 34 |
| 459 | 20250421 | 103800 | 572261399 | 452 | 452 | 452 | 452 | 3 |
| 460 | 20250421 | 103700 | 572260043 | 449 | 449 | 453 | 448 | 15499 |
| 461 | 20250421 | 103600 | 565316086 | 450 | 453 | 453 | 450 | 5581 |
| 462 | 20250421 | 103500 | 562804633 | 450 | 450 | 453 | 450 | 10201 |
| 463 | 20250421 | 103400 | 558213583 | 449 | 454 | 455 | 449 | 27249 |
| 464 | 20250421 | 103300 | 545922213 | 454 | 453 | 454 | 453 | 1270 |
| 465 | 20250421 | 103200 | 545345638 | 453 | 454 | 454 | 453 | 2 |
| 466 | 20250421 | 103100 | 545344731 | 453 | 451 | 453 | 451 | 13086 |
| 467 | 20250421 | 103000 | 539429561 | 452 | 449 | 452 | 449 | 5244 |
| 468 | 20250421 | 102900 | 537063360 | 450 | 449 | 450 | 449 | 8742 |
| 469 | 20250421 | 102800 | 533131973 | 449 | 448 | 449 | 448 | 6 |
| 470 | 20250421 | 102700 | 533129284 | 449 | 449 | 449 | 449 | 101 |
| 471 | 20250421 | 102600 | 533083935 | 448 | 449 | 450 | 448 | 604 |
| 472 | 20250421 | 102500 | 532812718 | 448 | 447 | 448 | 447 | 5005 |
| 473 | 20250421 | 102400 | 530570483 | 449 | 449 | 449 | 449 | 1 |
| 474 | 20250421 | 102300 | 530570034 | 447 | 447 | 447 | 447 | 3229 |
| 475 | 20250421 | 102200 | 529126671 | 445 | 446 | 447 | 445 | 10767 |
| 476 | 20250421 | 102100 | 524331450 | 446 | 447 | 447 | 446 | 2427 |
| 477 | 20250421 | 102000 | 523248135 | 447 | 447 | 447 | 446 | 2105 |
| 478 | 20250421 | 101900 | 522307205 | 447 | 449 | 449 | 447 | 4854 |
| 479 | 20250421 | 101800 | 520136124 | 449 | 447 | 449 | 447 | 2199 |
| 480 | 20250421 | 101700 | 519152721 | 448 | 448 | 448 | 448 | 151 |
| 481 | 20250421 | 101600 | 519085073 | 449 | 449 | 449 | 449 | 6 |
| 482 | 20250421 | 101500 | 519082379 | 449 | 449 | 449 | 449 | 1076 |
| 483 | 20250421 | 101400 | 518599255 | 447 | 447 | 447 | 447 | 236 |
| 484 | 20250421 | 101300 | 518493763 | 450 | 448 | 450 | 447 | 4356 |
| 485 | 20250421 | 101200 | 516538819 | 447 | 447 | 450 | 447 | 9000 |
| 486 | 20250421 | 101100 | 512489134 | 447 | 446 | 447 | 446 | 525 |
| 487 | 20250421 | 101000 | 512254494 | 446 | 446 | 446 | 446 | 5474 |
| 488 | 20250421 | 100900 | 509813090 | 451 | 444 | 451 | 443 | 18364 |
| 489 | 20250421 | 100800 | 501635506 | 443 | 447 | 447 | 443 | 23096 |
| 490 | 20250421 | 100700 | 491385709 | 447 | 450 | 450 | 445 | 14586 |
| 491 | 20250421 | 100600 | 484853319 | 451 | 451 | 452 | 451 | 6909 |
| 492 | 20250421 | 100500 | 481737059 | 452 | 452 | 452 | 451 | 80 |
| 493 | 20250421 | 100400 | 481700900 | 452 | 452 | 452 | 451 | 655 |
| 494 | 20250421 | 100300 | 481404845 | 452 | 452 | 452 | 452 | 756 |
| 495 | 20250421 | 100200 | 481063133 | 452 | 455 | 455 | 452 | 331 |
| 496 | 20250421 | 100100 | 480912543 | 455 | 452 | 455 | 449 | 12844 |
| 497 | 20250421 | 100000 | 475121258 | 452 | 457 | 457 | 447 | 73603 |
| 498 | 20250421 | 095900 | 441860382 | 457 | 459 | 459 | 457 | 13182 |
| 499 | 20250421 | 095800 | 435814757 | 459 | 459 | 460 | 459 | 5929 |
| 500 | 20250421 | 095700 | 433093302 | 460 | 460 | 461 | 460 | 36793 |
| 501 | 20250421 | 095600 | 416158522 | 461 | 463 | 463 | 461 | 17137 |
| 502 | 20250421 | 095500 | 408255748 | 463 | 463 | 463 | 463 | 531 |
| 503 | 20250421 | 095400 | 408009895 | 463 | 463 | 463 | 463 | 5 |
| 504 | 20250421 | 095300 | 408007580 | 464 | 464 | 464 | 464 | 1990 |
| 505 | 20250421 | 095200 | 407084220 | 465 | 465 | 465 | 465 | 1016 |
| 506 | 20250421 | 095100 | 406611780 | 465 | 465 | 465 | 464 | 274 |
| 507 | 20250421 | 095000 | 406484375 | 465 | 465 | 465 | 465 | 5250 |
| 508 | 20250421 | 094900 | 404043125 | 465 | 463 | 465 | 463 | 10330 |
| 509 | 20250421 | 094800 | 399250320 | 464 | 461 | 465 | 461 | 36269 |
| 510 | 20250421 | 094700 | 382518938 | 461 | 461 | 462 | 461 | 6293 |
| 511 | 20250421 | 094600 | 379617825 | 461 | 461 | 461 | 461 | 25068 |
| 512 | 20250421 | 094500 | 368061477 | 461 | 464 | 464 | 461 | 37270 |
| 513 | 20250421 | 094400 | 350828834 | 466 | 464 | 466 | 464 | 212 |
| 514 | 20250421 | 094300 | 350730462 | 465 | 465 | 465 | 464 | 253 |
| 515 | 20250421 | 094200 | 350612866 | 465 | 466 | 466 | 464 | 1367 |
| 516 | 20250421 | 094100 | 349976367 | 463 | 463 | 467 | 462 | 2573 |
| 517 | 20250421 | 094000 | 348784927 | 463 | 467 | 467 | 460 | 228253 |
| 518 | 20250421 | 093900 | 243444579 | 468 | 468 | 468 | 468 | 207 |
| 519 | 20250421 | 093800 | 243347703 | 468 | 468 | 468 | 468 | 630 |
| 520 | 20250421 | 093700 | 243052863 | 471 | 471 | 471 | 471 | 11 |
| 521 | 20250421 | 093600 | 243047682 | 471 | 471 | 471 | 467 | 71 |
| 522 | 20250421 | 093500 | 243014458 | 471 | 471 | 471 | 469 | 5324 |
| 523 | 20250421 | 093400 | 240512381 | 471 | 470 | 471 | 470 | 801 |
| 524 | 20250421 | 093300 | 240135894 | 471 | 471 | 471 | 470 | 29 |
| 525 | 20250421 | 093200 | 240122240 | 470 | 471 | 471 | 470 | 31 |
| 526 | 20250421 | 093100 | 240107665 | 470 | 469 | 470 | 468 | 7357 |
| 527 | 20250421 | 093000 | 236661769 | 469 | 468 | 469 | 468 | 5637 |
| 528 | 20250421 | 092900 | 234018228 | 465 | 465 | 466 | 465 | 1292 |
| 529 | 20250421 | 092800 | 233416736 | 465 | 465 | 466 | 465 | 3603 |
| 530 | 20250421 | 092700 | 231740551 | 466 | 468 | 468 | 465 | 14453 |
| 531 | 20250421 | 092600 | 225002792 | 468 | 468 | 468 | 468 | 329 |
| 532 | 20250421 | 092500 | 224848820 | 468 | 467 | 468 | 466 | 22288 |
| 533 | 20250421 | 092400 | 214439828 | 466 | 467 | 467 | 466 | 6928 |
| 534 | 20250421 | 092300 | 211205258 | 467 | 469 | 469 | 467 | 7685 |
| 535 | 20250421 | 092200 | 207600997 | 469 | 471 | 471 | 469 | 515 |
| 536 | 20250421 | 092100 | 207359374 | 469 | 471 | 471 | 469 | 1584 |
| 537 | 20250421 | 092000 | 206616472 | 469 | 469 | 472 | 469 | 11724 |
| 538 | 20250421 | 091900 | 201102458 | 469 | 472 | 472 | 469 | 11081 |
| 539 | 20250421 | 091800 | 195898195 | 470 | 471 | 472 | 470 | 4925 |
| 540 | 20250421 | 091700 | 193582235 | 470 | 470 | 473 | 470 | 24238 |
| 541 | 20250421 | 091600 | 182163085 | 470 | 475 | 475 | 470 | 48911 |
| 542 | 20250421 | 091500 | 159123146 | 475 | 476 | 477 | 472 | 1514 |
| 543 | 20250421 | 091400 | 158405037 | 477 | 477 | 477 | 473 | 4260 |
| 544 | 20250421 | 091300 | 156385133 | 477 | 472 | 477 | 472 | 5973 |
| 545 | 20250421 | 091200 | 153553326 | 472 | 474 | 474 | 472 | 3467 |
| 546 | 20250421 | 091100 | 151916672 | 473 | 473 | 474 | 470 | 26603 |
| 547 | 20250421 | 091000 | 139392503 | 470 | 476 | 478 | 470 | 30588 |
| 548 | 20250421 | 090900 | 124920943 | 474 | 477 | 479 | 467 | 70657 |
| 549 | 20250421 | 090800 | 91485479 | 477 | 481 | 484 | 473 | 34048 |
| 550 | 20250421 | 090700 | 75102347 | 481 | 473 | 482 | 473 | 39258 |
| 551 | 20250421 | 090600 | 56352941 | 474 | 472 | 474 | 470 | 12534 |
| 552 | 20250421 | 090500 | 50429970 | 472 | 466 | 472 | 465 | 17359 |
| 553 | 20250421 | 090400 | 42324961 | 466 | 465 | 468 | 465 | 1991 |
| 554 | 20250421 | 090300 | 41394044 | 463 | 465 | 465 | 463 | 16704 |
| 555 | 20250421 | 090200 | 33649173 | 465 | 469 | 472 | 463 | 18028 |
| 556 | 20250421 | 090100 | 25272194 | 470 | 471 | 472 | 466 | 15257 |
| 557 | 20250421 | 090000 | 18148747 | 474 | 471 | 475 | 470 | 38537 |