31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 3 | 20231018 | 182900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231018 | 182800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231018 | 182700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231018 | 182600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231018 | 182500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231018 | 182400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231018 | 182300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231018 | 182200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231018 | 182100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231018 | 182000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231018 | 181900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231018 | 181800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231018 | 181700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231018 | 181600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231018 | 181500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231018 | 181400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231018 | 181300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231018 | 181200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231018 | 181100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231018 | 181000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231018 | 180900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231018 | 180800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231018 | 180700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231018 | 180600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231018 | 180500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231018 | 180400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231018 | 180300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231018 | 180200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231018 | 180100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231018 | 180000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 33 | 20231018 | 175900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231018 | 175800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231018 | 175700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231018 | 175600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231018 | 175500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231018 | 175400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231018 | 175300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231018 | 175200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231018 | 175100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231018 | 175000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231018 | 174900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231018 | 174800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231018 | 174700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231018 | 174600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231018 | 174500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231018 | 174400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231018 | 174300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231018 | 174200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231018 | 174100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231018 | 174000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231018 | 173900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231018 | 173800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231018 | 173700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231018 | 173600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231018 | 173500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231018 | 173400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231018 | 173300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231018 | 173200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231018 | 173100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231018 | 173000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 63 | 20231018 | 172900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231018 | 172800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231018 | 172700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231018 | 172600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231018 | 172500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231018 | 172400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231018 | 172300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231018 | 172200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231018 | 172100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231018 | 172000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231018 | 171900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231018 | 171800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231018 | 171700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231018 | 171600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231018 | 171500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231018 | 171400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231018 | 171300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231018 | 171200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231018 | 171100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231018 | 171000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231018 | 170900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231018 | 170800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231018 | 170700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231018 | 170600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231018 | 170500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231018 | 170400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231018 | 170300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231018 | 170200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231018 | 170100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231018 | 170000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 93 | 20231018 | 165900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231018 | 165800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231018 | 165700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231018 | 165600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231018 | 165500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231018 | 165400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231018 | 165300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231018 | 165200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231018 | 165100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231018 | 165000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231018 | 164900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231018 | 164800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231018 | 164700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231018 | 164600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231018 | 164500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231018 | 164400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231018 | 164300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231018 | 164200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231018 | 164100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231018 | 164000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231018 | 163900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231018 | 163800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231018 | 163700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231018 | 163600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231018 | 163500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231018 | 163400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231018 | 163300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231018 | 163200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231018 | 163100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231018 | 163000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 123 | 20231018 | 162900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231018 | 162800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231018 | 162700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231018 | 162600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231018 | 162500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231018 | 162400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231018 | 162300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231018 | 162200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231018 | 162100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231018 | 162000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231018 | 161900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231018 | 161800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231018 | 161700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231018 | 161600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231018 | 161500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231018 | 161400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231018 | 161300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231018 | 161200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231018 | 161100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231018 | 161000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231018 | 160900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231018 | 160800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231018 | 160700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231018 | 160600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231018 | 160500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231018 | 160400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231018 | 160300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231018 | 160200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231018 | 160100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231018 | 160000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 175745 |
| 153 | 20231018 | 155900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231018 | 155800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231018 | 155700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231018 | 155600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231018 | 155500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231018 | 155400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231018 | 155300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231018 | 155200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231018 | 155100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231018 | 155000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231018 | 154900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231018 | 154800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231018 | 154700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231018 | 154600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231018 | 154500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231018 | 154400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231018 | 154300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231018 | 154200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231018 | 154100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231018 | 154000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231018 | 153900 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231018 | 153800 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231018 | 153700 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231018 | 153600 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231018 | 153500 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231018 | 153400 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231018 | 153300 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231018 | 153200 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231018 | 153100 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231018 | 153000 | 10110517300 | 21050 | 21050 | 21050 | 21050 | 351490 |
| 183 | 20231018 | 152900 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231018 | 152800 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231018 | 152700 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231018 | 152600 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231018 | 152500 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231018 | 152400 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231018 | 152300 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231018 | 152200 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231018 | 152100 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231018 | 152000 | 6411085050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231018 | 151900 | 6411085050 | 21000 | 21000 | 21050 | 21000 | 323 |
| 194 | 20231018 | 151800 | 6404296600 | 21050 | 21100 | 21100 | 21000 | 272 |
| 195 | 20231018 | 151700 | 6398575600 | 21100 | 21100 | 21150 | 21050 | 1163 |
| 196 | 20231018 | 151600 | 6374001900 | 21150 | 21100 | 21150 | 21100 | 1590 |
| 197 | 20231018 | 151500 | 6340421500 | 21100 | 21050 | 21150 | 21050 | 1453 |
| 198 | 20231018 | 151400 | 6309735300 | 21100 | 21150 | 21150 | 21050 | 1290 |
| 199 | 20231018 | 151300 | 6282483500 | 21150 | 21150 | 21200 | 21100 | 1049 |
| 200 | 20231018 | 151200 | 6260301400 | 21200 | 21050 | 21200 | 21050 | 12352 |
| 201 | 20231018 | 151100 | 5999334600 | 21050 | 21000 | 21100 | 21000 | 414 |
| 202 | 20231018 | 151000 | 5990619800 | 21100 | 21000 | 21100 | 21000 | 5571 |
| 203 | 20231018 | 150900 | 5873123750 | 21000 | 21050 | 21050 | 21000 | 1069 |
| 204 | 20231018 | 150800 | 5850672750 | 21000 | 21050 | 21050 | 21000 | 513 |
| 205 | 20231018 | 150700 | 5839874150 | 21050 | 21050 | 21100 | 21050 | 676 |
| 206 | 20231018 | 150600 | 5825644200 | 21050 | 21050 | 21050 | 21050 | 263 |
| 207 | 20231018 | 150500 | 5820108050 | 21050 | 21000 | 21100 | 21000 | 1007 |
| 208 | 20231018 | 150400 | 5798892050 | 21000 | 21000 | 21100 | 21000 | 752 |
| 209 | 20231018 | 150300 | 5783049150 | 21050 | 21050 | 21050 | 21050 | 276 |
| 210 | 20231018 | 150200 | 5777239350 | 21050 | 21050 | 21050 | 21000 | 682 |
| 211 | 20231018 | 150100 | 5762883300 | 21000 | 21050 | 21050 | 21000 | 202 |
| 212 | 20231018 | 150000 | 5758631300 | 21050 | 21050 | 21050 | 21050 | 607 |
| 213 | 20231018 | 145900 | 5745853950 | 21050 | 21050 | 21050 | 21050 | 780 |
| 214 | 20231018 | 145800 | 5729434950 | 21050 | 21050 | 21050 | 21050 | 282 |
| 215 | 20231018 | 145700 | 5723498850 | 21050 | 21050 | 21050 | 21000 | 736 |
| 216 | 20231018 | 145600 | 5708006250 | 21050 | 21000 | 21050 | 21000 | 654 |
| 217 | 20231018 | 145500 | 5694241150 | 21050 | 21050 | 21050 | 21000 | 1277 |
| 218 | 20231018 | 145400 | 5667363800 | 21050 | 21050 | 21100 | 21000 | 366 |
| 219 | 20231018 | 145300 | 5659659300 | 21050 | 21050 | 21050 | 21000 | 949 |
| 220 | 20231018 | 145200 | 5639686100 | 21050 | 21100 | 21100 | 21000 | 287 |
| 221 | 20231018 | 145100 | 5633642850 | 21050 | 21050 | 21050 | 21000 | 956 |
| 222 | 20231018 | 145000 | 5613519100 | 21050 | 21050 | 21050 | 21000 | 2149 |
| 223 | 20231018 | 144900 | 5568285800 | 21050 | 20950 | 21050 | 20950 | 1031 |
| 224 | 20231018 | 144800 | 5546597900 | 21050 | 21000 | 21050 | 20950 | 1144 |
| 225 | 20231018 | 144700 | 5522557300 | 21000 | 21000 | 21050 | 20950 | 1496 |
| 226 | 20231018 | 144600 | 5491132950 | 21000 | 21000 | 21000 | 20950 | 867 |
| 227 | 20231018 | 144500 | 5472927050 | 20950 | 20950 | 21000 | 20950 | 575 |
| 228 | 20231018 | 144400 | 5460852200 | 21000 | 20950 | 21000 | 20950 | 353 |
| 229 | 20231018 | 144300 | 5453440150 | 21000 | 21000 | 21000 | 20950 | 503 |
| 230 | 20231018 | 144200 | 5442879750 | 20950 | 21000 | 21050 | 20950 | 672 |
| 231 | 20231018 | 144100 | 5428750250 | 21000 | 21000 | 21000 | 20950 | 283 |
| 232 | 20231018 | 144000 | 5422807800 | 21000 | 21000 | 21000 | 20950 | 585 |
| 233 | 20231018 | 143900 | 5410523400 | 21000 | 21000 | 21000 | 20950 | 957 |
| 234 | 20231018 | 143800 | 5390428300 | 20950 | 20950 | 21000 | 20950 | 249 |
| 235 | 20231018 | 143700 | 5385200400 | 21000 | 21050 | 21050 | 20950 | 7767 |
| 236 | 20231018 | 143600 | 5222107900 | 21050 | 21050 | 21050 | 21000 | 231 |
| 237 | 20231018 | 143500 | 5217247100 | 21050 | 21000 | 21050 | 21000 | 337 |
| 238 | 20231018 | 143400 | 5210160800 | 21050 | 20950 | 21050 | 20950 | 1705 |
| 239 | 20231018 | 143300 | 5174358400 | 20950 | 20950 | 21050 | 20950 | 603 |
| 240 | 20231018 | 143200 | 5161687100 | 21000 | 21000 | 21000 | 20950 | 556 |
| 241 | 20231018 | 143100 | 5150018200 | 21000 | 21000 | 21000 | 20950 | 129 |
| 242 | 20231018 | 143000 | 5147310900 | 21000 | 20950 | 21050 | 20950 | 480 |
| 243 | 20231018 | 142900 | 5137231500 | 21000 | 21000 | 21050 | 20950 | 556 |
| 244 | 20231018 | 142800 | 5125557500 | 21000 | 21000 | 21050 | 20950 | 838 |
| 245 | 20231018 | 142700 | 5107945050 | 21050 | 21000 | 21050 | 21000 | 1289 |
| 246 | 20231018 | 142600 | 5080874200 | 21000 | 21000 | 21000 | 20950 | 481 |
| 247 | 20231018 | 142500 | 5070773250 | 21000 | 21000 | 21050 | 20950 | 2119 |
| 248 | 20231018 | 142400 | 5026256800 | 21000 | 21000 | 21000 | 20950 | 800 |
| 249 | 20231018 | 142300 | 5009456850 | 21000 | 21000 | 21000 | 20950 | 391 |
| 250 | 20231018 | 142200 | 5001246900 | 21000 | 21000 | 21000 | 21000 | 114 |
| 251 | 20231018 | 142100 | 4998852900 | 21000 | 21000 | 21000 | 20950 | 152 |
| 252 | 20231018 | 142000 | 4995660950 | 21000 | 21000 | 21000 | 20950 | 352 |
| 253 | 20231018 | 141900 | 4988269050 | 21000 | 21000 | 21000 | 21000 | 110 |
| 254 | 20231018 | 141800 | 4985959050 | 21000 | 21000 | 21050 | 21000 | 945 |
| 255 | 20231018 | 141700 | 4966101600 | 21000 | 20950 | 21050 | 20950 | 1469 |
| 256 | 20231018 | 141600 | 4935245700 | 21000 | 20900 | 21000 | 20900 | 1019 |
| 257 | 20231018 | 141500 | 4913873400 | 20950 | 20900 | 20950 | 20900 | 181 |
| 258 | 20231018 | 141400 | 4910081500 | 20950 | 21000 | 21000 | 20950 | 90 |
| 259 | 20231018 | 141300 | 4908194050 | 20950 | 20950 | 21000 | 20950 | 390 |
| 260 | 20231018 | 141200 | 4900023500 | 20950 | 20950 | 20950 | 20950 | 107 |
| 261 | 20231018 | 141100 | 4897781850 | 20950 | 20950 | 20950 | 20900 | 3321 |
| 262 | 20231018 | 141000 | 4828207800 | 20900 | 20900 | 20950 | 20900 | 84 |
| 263 | 20231018 | 140900 | 4826448300 | 20950 | 20900 | 20950 | 20900 | 142 |
| 264 | 20231018 | 140800 | 4823474400 | 20950 | 20950 | 21000 | 20900 | 398 |
| 265 | 20231018 | 140700 | 4815134250 | 20950 | 20950 | 21000 | 20950 | 569 |
| 266 | 20231018 | 140600 | 4803199300 | 21000 | 21000 | 21000 | 20900 | 661 |
| 267 | 20231018 | 140500 | 4789335400 | 20950 | 20950 | 21000 | 20950 | 749 |
| 268 | 20231018 | 140400 | 4773620000 | 21000 | 20950 | 21000 | 20950 | 514 |
| 269 | 20231018 | 140300 | 4762848250 | 21000 | 20900 | 21000 | 20850 | 3207 |
| 270 | 20231018 | 140200 | 4695735650 | 20850 | 20850 | 20900 | 20850 | 342 |
| 271 | 20231018 | 140100 | 4688588450 | 20850 | 20900 | 20900 | 20850 | 225 |
| 272 | 20231018 | 140000 | 4683889900 | 20850 | 20850 | 20900 | 20850 | 183 |
| 273 | 20231018 | 135900 | 4680070500 | 20900 | 20900 | 20900 | 20850 | 114 |
| 274 | 20231018 | 135800 | 4677688100 | 20900 | 20850 | 20900 | 20850 | 114 |
| 275 | 20231018 | 135700 | 4675306000 | 20900 | 20900 | 20900 | 20850 | 150 |
| 276 | 20231018 | 135600 | 4672171400 | 20900 | 20900 | 20900 | 20850 | 131 |
| 277 | 20231018 | 135500 | 4669435100 | 20850 | 20850 | 20900 | 20850 | 616 |
| 278 | 20231018 | 135400 | 4656586100 | 20850 | 20900 | 20900 | 20850 | 146 |
| 279 | 20231018 | 135300 | 4653534900 | 20850 | 20900 | 20900 | 20850 | 42 |
| 280 | 20231018 | 135200 | 4652657450 | 20900 | 20900 | 20900 | 20850 | 115 |
| 281 | 20231018 | 135100 | 4650254000 | 20900 | 20900 | 20900 | 20850 | 2273 |
| 282 | 20231018 | 135000 | 4602756300 | 20950 | 20950 | 20950 | 20900 | 177 |
| 283 | 20231018 | 134900 | 4599049950 | 20900 | 20950 | 20950 | 20900 | 196 |
| 284 | 20231018 | 134800 | 4594947000 | 20950 | 20950 | 20950 | 20950 | 126 |
| 285 | 20231018 | 134700 | 4592307300 | 20950 | 20950 | 20950 | 20950 | 164 |
| 286 | 20231018 | 134600 | 4588871500 | 20950 | 20950 | 20950 | 20950 | 84 |
| 287 | 20231018 | 134500 | 4587111700 | 20950 | 20950 | 20950 | 20900 | 511 |
| 288 | 20231018 | 134400 | 4576406300 | 20950 | 20900 | 20950 | 20900 | 411 |
| 289 | 20231018 | 134300 | 4567795900 | 20950 | 20950 | 20950 | 20950 | 150 |
| 290 | 20231018 | 134200 | 4564653400 | 20950 | 20950 | 20950 | 20900 | 52 |
| 291 | 20231018 | 134100 | 4563564050 | 20900 | 20950 | 20950 | 20900 | 1591 |
| 292 | 20231018 | 134000 | 4530232650 | 20900 | 20900 | 20950 | 20900 | 1720 |
| 293 | 20231018 | 133900 | 4494224150 | 20950 | 20900 | 21000 | 20900 | 3471 |
| 294 | 20231018 | 133800 | 4421497000 | 20950 | 20900 | 20950 | 20900 | 1688 |
| 295 | 20231018 | 133700 | 4386211950 | 20950 | 20850 | 21000 | 20800 | 10640 |
| 296 | 20231018 | 133600 | 4163737600 | 20800 | 20850 | 20850 | 20800 | 406 |
| 297 | 20231018 | 133500 | 4155272900 | 20850 | 20850 | 20850 | 20800 | 109 |
| 298 | 20231018 | 133400 | 4153000350 | 20850 | 20800 | 20850 | 20800 | 135 |
| 299 | 20231018 | 133300 | 4150187050 | 20850 | 20800 | 20850 | 20800 | 154 |
| 300 | 20231018 | 133200 | 4146976200 | 20850 | 20850 | 20850 | 20800 | 125 |
| 301 | 20231018 | 133100 | 4144372550 | 20850 | 20850 | 20850 | 20850 | 107 |
| 302 | 20231018 | 133000 | 4142141600 | 20850 | 20850 | 20850 | 20800 | 108 |
| 303 | 20231018 | 132900 | 4139890400 | 20800 | 20800 | 20800 | 20800 | 264 |
| 304 | 20231018 | 132800 | 4134399200 | 20800 | 20800 | 20800 | 20750 | 414 |
| 305 | 20231018 | 132700 | 4125793000 | 20800 | 20800 | 20800 | 20750 | 702 |
| 306 | 20231018 | 132600 | 4111191500 | 20750 | 20800 | 20800 | 20750 | 144 |
| 307 | 20231018 | 132500 | 4108196450 | 20800 | 20800 | 20850 | 20800 | 179 |
| 308 | 20231018 | 132400 | 4104473200 | 20800 | 20850 | 20850 | 20800 | 221 |
| 309 | 20231018 | 132300 | 4099875750 | 20850 | 20800 | 20850 | 20800 | 150 |
| 310 | 20231018 | 132200 | 4096753800 | 20800 | 20800 | 20850 | 20800 | 316 |
| 311 | 20231018 | 132100 | 4090179100 | 20800 | 20800 | 20850 | 20800 | 96 |
| 312 | 20231018 | 132000 | 4088180300 | 20800 | 20750 | 20850 | 20750 | 728 |
| 313 | 20231018 | 131900 | 4073037900 | 20800 | 20800 | 20800 | 20800 | 1446 |
| 314 | 20231018 | 131800 | 4042961100 | 20800 | 20800 | 20800 | 20750 | 102 |
| 315 | 20231018 | 131700 | 4040839650 | 20800 | 20800 | 20800 | 20750 | 156 |
| 316 | 20231018 | 131600 | 4037595700 | 20750 | 20800 | 20800 | 20750 | 197 |
| 317 | 20231018 | 131500 | 4033499650 | 20800 | 20800 | 20800 | 20750 | 184 |
| 318 | 20231018 | 131400 | 4029678250 | 20750 | 20800 | 20800 | 20750 | 138 |
| 319 | 20231018 | 131300 | 4026808600 | 20800 | 20750 | 20800 | 20750 | 159 |
| 320 | 20231018 | 131200 | 4023501600 | 20800 | 20800 | 20800 | 20800 | 257 |
| 321 | 20231018 | 131100 | 4018156000 | 20750 | 20800 | 20800 | 20750 | 73 |
| 322 | 20231018 | 131000 | 4016637800 | 20800 | 20800 | 20800 | 20750 | 175 |
| 323 | 20231018 | 130900 | 4013000300 | 20750 | 20800 | 20800 | 20750 | 283 |
| 324 | 20231018 | 130800 | 4007119350 | 20800 | 20800 | 20800 | 20800 | 39 |
| 325 | 20231018 | 130700 | 4006308150 | 20800 | 20800 | 20800 | 20800 | 202 |
| 326 | 20231018 | 130600 | 4002106550 | 20750 | 20800 | 20800 | 20750 | 263 |
| 327 | 20231018 | 130500 | 3996640850 | 20800 | 20800 | 20800 | 20800 | 206 |
| 328 | 20231018 | 130400 | 3992356050 | 20750 | 20800 | 20800 | 20750 | 65 |
| 329 | 20231018 | 130300 | 3991004800 | 20750 | 20800 | 20800 | 20750 | 208 |
| 330 | 20231018 | 130200 | 3986681550 | 20750 | 20800 | 20800 | 20750 | 155 |
| 331 | 20231018 | 130100 | 3983458250 | 20750 | 20800 | 20800 | 20750 | 71 |
| 332 | 20231018 | 130000 | 3981983000 | 20800 | 20750 | 20800 | 20750 | 162 |
| 333 | 20231018 | 125900 | 3978616500 | 20750 | 20800 | 20800 | 20750 | 162 |
| 334 | 20231018 | 125800 | 3975247000 | 20800 | 20800 | 20800 | 20750 | 110 |
| 335 | 20231018 | 125700 | 3972959050 | 20800 | 20800 | 20800 | 20750 | 159 |
| 336 | 20231018 | 125600 | 3969652050 | 20800 | 20750 | 20800 | 20750 | 102 |
| 337 | 20231018 | 125500 | 3967530500 | 20800 | 20750 | 20800 | 20750 | 155 |
| 338 | 20231018 | 125400 | 3964306550 | 20800 | 20800 | 20800 | 20750 | 83 |
| 339 | 20231018 | 125300 | 3962580200 | 20800 | 20800 | 20800 | 20800 | 201 |
| 340 | 20231018 | 125200 | 3958399400 | 20800 | 20800 | 20800 | 20750 | 268 |
| 341 | 20231018 | 125100 | 3952826550 | 20800 | 20750 | 20800 | 20750 | 2 |
| 342 | 20231018 | 125000 | 3952785000 | 20800 | 20800 | 20800 | 20750 | 257 |
| 343 | 20231018 | 124900 | 3947439900 | 20800 | 20800 | 20800 | 20750 | 728 |
| 344 | 20231018 | 124800 | 3932300300 | 20800 | 20750 | 20800 | 20750 | 145 |
| 345 | 20231018 | 124700 | 3929289600 | 20800 | 20800 | 20800 | 20700 | 1920 |
| 346 | 20231018 | 124600 | 3889447450 | 20800 | 20750 | 20800 | 20750 | 674 |
| 347 | 20231018 | 124500 | 3875456550 | 20750 | 20750 | 20800 | 20750 | 1064 |
| 348 | 20231018 | 124400 | 3853371200 | 20800 | 20750 | 20800 | 20750 | 322 |
| 349 | 20231018 | 124300 | 3846677700 | 20800 | 20750 | 20800 | 20750 | 155 |
| 350 | 20231018 | 124200 | 3843454300 | 20800 | 20800 | 20800 | 20800 | 143 |
| 351 | 20231018 | 124100 | 3840479900 | 20750 | 20800 | 20800 | 20750 | 132 |
| 352 | 20231018 | 124000 | 3837735700 | 20750 | 20800 | 20800 | 20750 | 58 |
| 353 | 20231018 | 123900 | 3836529750 | 20800 | 20800 | 20800 | 20800 | 138 |
| 354 | 20231018 | 123800 | 3833659350 | 20800 | 20750 | 20800 | 20750 | 681 |
| 355 | 20231018 | 123700 | 3819507100 | 20800 | 20800 | 20800 | 20800 | 43 |
| 356 | 20231018 | 123600 | 3818612700 | 20800 | 20750 | 20800 | 20750 | 140 |
| 357 | 20231018 | 123500 | 3815702400 | 20750 | 20800 | 20800 | 20750 | 407 |
| 358 | 20231018 | 123400 | 3807241850 | 20800 | 20800 | 20800 | 20750 | 158 |
| 359 | 20231018 | 123300 | 3803955550 | 20800 | 20800 | 20800 | 20750 | 80 |
| 360 | 20231018 | 123200 | 3802291700 | 20800 | 20800 | 20800 | 20750 | 189 |
| 361 | 20231018 | 123100 | 3798363000 | 20800 | 20800 | 20800 | 20750 | 427 |
| 362 | 20231018 | 123000 | 3789484550 | 20800 | 20800 | 20800 | 20750 | 398 |
| 363 | 20231018 | 122900 | 3781208400 | 20800 | 20800 | 20800 | 20750 | 1278 |
| 364 | 20231018 | 122800 | 3754658400 | 20800 | 20800 | 20800 | 20750 | 257 |
| 365 | 20231018 | 122700 | 3749312900 | 20750 | 20800 | 20800 | 20750 | 72 |
| 366 | 20231018 | 122600 | 3747815450 | 20800 | 20750 | 20800 | 20750 | 91 |
| 367 | 20231018 | 122500 | 3745923250 | 20750 | 20800 | 20800 | 20750 | 188 |
| 368 | 20231018 | 122400 | 3742014600 | 20800 | 20800 | 20800 | 20800 | 139 |
| 369 | 20231018 | 122300 | 3739123400 | 20750 | 20800 | 20800 | 20750 | 50 |
| 370 | 20231018 | 122200 | 3738083900 | 20800 | 20750 | 20800 | 20750 | 118 |
| 371 | 20231018 | 122100 | 3735630000 | 20800 | 20800 | 20800 | 20750 | 140 |
| 372 | 20231018 | 122000 | 3732718050 | 20800 | 20800 | 20800 | 20750 | 234 |
| 373 | 20231018 | 121900 | 3727850950 | 20800 | 20800 | 20800 | 20800 | 93 |
| 374 | 20231018 | 121800 | 3725916550 | 20750 | 20800 | 20800 | 20750 | 380 |
| 375 | 20231018 | 121700 | 3718012700 | 20800 | 20800 | 20800 | 20800 | 311 |
| 376 | 20231018 | 121600 | 3711543900 | 20800 | 20800 | 20800 | 20750 | 81 |
| 377 | 20231018 | 121500 | 3709859200 | 20800 | 20750 | 20800 | 20750 | 381 |
| 378 | 20231018 | 121400 | 3701934450 | 20800 | 20800 | 20800 | 20750 | 171 |
| 379 | 20231018 | 121300 | 3698377700 | 20800 | 20750 | 20800 | 20750 | 288 |
| 380 | 20231018 | 121200 | 3692387650 | 20800 | 20800 | 20800 | 20800 | 224 |
| 381 | 20231018 | 121100 | 3687728450 | 20800 | 20800 | 20800 | 20750 | 677 |
| 382 | 20231018 | 121000 | 3673673600 | 20750 | 20800 | 20800 | 20750 | 708 |
| 383 | 20231018 | 120900 | 3658977200 | 20800 | 20800 | 20800 | 20800 | 78 |
| 384 | 20231018 | 120800 | 3657354800 | 20800 | 20800 | 20800 | 20750 | 167 |
| 385 | 20231018 | 120700 | 3653881300 | 20800 | 20800 | 20800 | 20750 | 135 |
| 386 | 20231018 | 120600 | 3651074700 | 20800 | 20750 | 20800 | 20750 | 76 |
| 387 | 20231018 | 120500 | 3649495550 | 20800 | 20800 | 20800 | 20750 | 147 |
| 388 | 20231018 | 120400 | 3646438050 | 20800 | 20800 | 20800 | 20750 | 172 |
| 389 | 20231018 | 120300 | 3642860700 | 20750 | 20800 | 20800 | 20750 | 117 |
| 390 | 20231018 | 120200 | 3640427400 | 20800 | 20800 | 20800 | 20800 | 542 |
| 391 | 20231018 | 120100 | 3629153800 | 20800 | 20800 | 20800 | 20750 | 893 |
| 392 | 20231018 | 120000 | 3610581900 | 20800 | 20800 | 20800 | 20800 | 140 |
| 393 | 20231018 | 115900 | 3607669900 | 20800 | 20800 | 20800 | 20750 | 174 |
| 394 | 20231018 | 115800 | 3604050800 | 20800 | 20800 | 20800 | 20800 | 114 |
| 395 | 20231018 | 115700 | 3601679600 | 20800 | 20800 | 20800 | 20800 | 160 |
| 396 | 20231018 | 115600 | 3598351600 | 20800 | 20800 | 20800 | 20750 | 141 |
| 397 | 20231018 | 115500 | 3595420500 | 20800 | 20800 | 20800 | 20800 | 82 |
| 398 | 20231018 | 115400 | 3593714900 | 20800 | 20800 | 20850 | 20800 | 1178 |
| 399 | 20231018 | 115300 | 3569212450 | 20800 | 20800 | 20800 | 20800 | 69 |
| 400 | 20231018 | 115200 | 3567777250 | 20800 | 20800 | 20800 | 20750 | 99 |
| 401 | 20231018 | 115100 | 3565719450 | 20800 | 20750 | 20800 | 20750 | 140 |
| 402 | 20231018 | 115000 | 3562807500 | 20750 | 20750 | 20800 | 20750 | 212 |
| 403 | 20231018 | 114900 | 3558400700 | 20750 | 20750 | 20750 | 20750 | 445 |
| 404 | 20231018 | 114800 | 3549166950 | 20750 | 20750 | 20750 | 20750 | 80 |
| 405 | 20231018 | 114700 | 3547506950 | 20750 | 20800 | 20800 | 20750 | 545 |
| 406 | 20231018 | 114600 | 3536192750 | 20750 | 20750 | 20800 | 20750 | 1058 |
| 407 | 20231018 | 114500 | 3514237300 | 20800 | 20800 | 20800 | 20800 | 231 |
| 408 | 20231018 | 114400 | 3509432500 | 20800 | 20800 | 20800 | 20800 | 140 |
| 409 | 20231018 | 114300 | 3506520500 | 20800 | 20800 | 20800 | 20800 | 68 |
| 410 | 20231018 | 114200 | 3505106100 | 20800 | 20800 | 20800 | 20750 | 146 |
| 411 | 20231018 | 114100 | 3502069350 | 20800 | 20800 | 20800 | 20800 | 161 |
| 412 | 20231018 | 114000 | 3498720550 | 20800 | 20800 | 20800 | 20800 | 142 |
| 413 | 20231018 | 113900 | 3495766950 | 20800 | 20800 | 20800 | 20750 | 128 |
| 414 | 20231018 | 113800 | 3493104600 | 20800 | 20800 | 20800 | 20800 | 32 |
| 415 | 20231018 | 113700 | 3492439000 | 20800 | 20750 | 20800 | 20750 | 145 |
| 416 | 20231018 | 113600 | 3489423100 | 20800 | 20800 | 20800 | 20800 | 414 |
| 417 | 20231018 | 113500 | 3480811900 | 20800 | 20800 | 20800 | 20750 | 84 |
| 418 | 20231018 | 113400 | 3479065000 | 20800 | 20800 | 20800 | 20800 | 154 |
| 419 | 20231018 | 113300 | 3475861800 | 20800 | 20800 | 20800 | 20750 | 101 |
| 420 | 20231018 | 113200 | 3473761050 | 20800 | 20750 | 20800 | 20750 | 118 |
| 421 | 20231018 | 113100 | 3471307200 | 20800 | 20800 | 20800 | 20800 | 72 |
| 422 | 20231018 | 113000 | 3469809600 | 20800 | 20800 | 20800 | 20800 | 143 |
| 423 | 20231018 | 112900 | 3466835200 | 20750 | 20800 | 20800 | 20750 | 993 |
| 424 | 20231018 | 112800 | 3446225550 | 20800 | 20800 | 20800 | 20800 | 79 |
| 425 | 20231018 | 112700 | 3444582350 | 20800 | 20800 | 20800 | 20800 | 155 |
| 426 | 20231018 | 112600 | 3441358350 | 20800 | 20800 | 20800 | 20800 | 518 |
| 427 | 20231018 | 112500 | 3430583950 | 20800 | 20800 | 20800 | 20750 | 110 |
| 428 | 20231018 | 112400 | 3428296000 | 20800 | 20750 | 20800 | 20750 | 39 |
| 429 | 20231018 | 112300 | 3427485150 | 20800 | 20750 | 20800 | 20750 | 404 |
| 430 | 20231018 | 112200 | 3419100150 | 20750 | 20750 | 20750 | 20750 | 110 |
| 431 | 20231018 | 112100 | 3416817650 | 20750 | 20750 | 20750 | 20750 | 218 |
| 432 | 20231018 | 112000 | 3412294150 | 20750 | 20750 | 20750 | 20700 | 155 |
| 433 | 20231018 | 111900 | 3409078400 | 20700 | 20750 | 20750 | 20700 | 145 |
| 434 | 20231018 | 111800 | 3406071850 | 20750 | 20750 | 20750 | 20750 | 108 |
| 435 | 20231018 | 111700 | 3403830850 | 20750 | 20700 | 20750 | 20700 | 2106 |
| 436 | 20231018 | 111600 | 3360232900 | 20700 | 20800 | 20800 | 20700 | 1990 |
| 437 | 20231018 | 111500 | 3318942800 | 20750 | 20800 | 20800 | 20750 | 112 |
| 438 | 20231018 | 111400 | 3316613450 | 20800 | 20800 | 20800 | 20800 | 37 |
| 439 | 20231018 | 111300 | 3315843850 | 20800 | 20800 | 20800 | 20750 | 187 |
| 440 | 20231018 | 111200 | 3311956200 | 20750 | 20750 | 20800 | 20750 | 243 |
| 441 | 20231018 | 111100 | 3306906900 | 20750 | 20800 | 20850 | 20750 | 932 |
| 442 | 20231018 | 111000 | 3287529600 | 20800 | 20800 | 20800 | 20800 | 86 |
| 443 | 20231018 | 110900 | 3285740800 | 20800 | 20800 | 20800 | 20800 | 159 |
| 444 | 20231018 | 110800 | 3282433600 | 20800 | 20800 | 20800 | 20800 | 476 |
| 445 | 20231018 | 110700 | 3272532800 | 20800 | 20750 | 20800 | 20700 | 1187 |
| 446 | 20231018 | 110600 | 3247948700 | 20800 | 20800 | 20800 | 20750 | 173 |
| 447 | 20231018 | 110500 | 3244352450 | 20800 | 20700 | 20800 | 20700 | 2494 |
| 448 | 20231018 | 110400 | 3192600550 | 20750 | 20750 | 20750 | 20750 | 269 |
| 449 | 20231018 | 110300 | 3187018800 | 20700 | 20750 | 20750 | 20700 | 176 |
| 450 | 20231018 | 110200 | 3183371250 | 20750 | 20750 | 20750 | 20750 | 181 |
| 451 | 20231018 | 110100 | 3179615500 | 20750 | 20750 | 20750 | 20700 | 313 |
| 452 | 20231018 | 110000 | 3173120800 | 20750 | 20750 | 20750 | 20750 | 43 |
| 453 | 20231018 | 105900 | 3172228550 | 20750 | 20750 | 20750 | 20750 | 188 |
| 454 | 20231018 | 105800 | 3168327550 | 20750 | 20750 | 20750 | 20750 | 696 |
| 455 | 20231018 | 105700 | 3153885550 | 20750 | 20750 | 20750 | 20700 | 89 |
| 456 | 20231018 | 105600 | 3152038850 | 20750 | 20750 | 20750 | 20750 | 187 |
| 457 | 20231018 | 105500 | 3148158600 | 20750 | 20700 | 20750 | 20700 | 1922 |
| 458 | 20231018 | 105400 | 3108351000 | 20750 | 20750 | 20750 | 20700 | 1548 |
| 459 | 20231018 | 105300 | 3076233000 | 20800 | 20800 | 20800 | 20800 | 83 |
| 460 | 20231018 | 105200 | 3074506600 | 20800 | 20800 | 20800 | 20800 | 1187 |
| 461 | 20231018 | 105100 | 3049817000 | 20850 | 20850 | 20850 | 20800 | 263 |
| 462 | 20231018 | 105000 | 3044335950 | 20850 | 20850 | 20850 | 20850 | 137 |
| 463 | 20231018 | 104900 | 3041479500 | 20850 | 20850 | 20850 | 20850 | 239 |
| 464 | 20231018 | 104800 | 3036496350 | 20850 | 20850 | 20850 | 20800 | 238 |
| 465 | 20231018 | 104700 | 3031535750 | 20800 | 20850 | 20850 | 20800 | 337 |
| 466 | 20231018 | 104600 | 3024515700 | 20850 | 20850 | 20850 | 20800 | 114 |
| 467 | 20231018 | 104500 | 3022139300 | 20850 | 20850 | 20850 | 20800 | 558 |
| 468 | 20231018 | 104400 | 3010505100 | 20850 | 20850 | 20850 | 20800 | 156 |
| 469 | 20231018 | 104300 | 3007252650 | 20800 | 20850 | 20850 | 20800 | 93 |
| 470 | 20231018 | 104200 | 3005315250 | 20850 | 20800 | 20850 | 20800 | 217 |
| 471 | 20231018 | 104100 | 3000793000 | 20850 | 20850 | 20850 | 20800 | 534 |
| 472 | 20231018 | 104000 | 2989660000 | 20800 | 20850 | 20850 | 20800 | 103 |
| 473 | 20231018 | 103900 | 2987513650 | 20850 | 20850 | 20850 | 20850 | 202 |
| 474 | 20231018 | 103800 | 2983301950 | 20850 | 20800 | 20850 | 20800 | 363 |
| 475 | 20231018 | 103700 | 2975744100 | 20800 | 20750 | 20800 | 20750 | 744 |
| 476 | 20231018 | 103600 | 2960269300 | 20750 | 20800 | 20800 | 20750 | 372 |
| 477 | 20231018 | 103500 | 2952533700 | 20800 | 20800 | 20800 | 20800 | 159 |
| 478 | 20231018 | 103400 | 2949226500 | 20800 | 20800 | 20800 | 20800 | 1047 |
| 479 | 20231018 | 103300 | 2927448900 | 20800 | 20800 | 20800 | 20800 | 433 |
| 480 | 20231018 | 103200 | 2918442500 | 20800 | 20800 | 20800 | 20750 | 103 |
| 481 | 20231018 | 103100 | 2916301750 | 20800 | 20750 | 20800 | 20750 | 1001 |
| 482 | 20231018 | 103000 | 2895530900 | 20750 | 20750 | 20750 | 20700 | 365 |
| 483 | 20231018 | 102900 | 2887959050 | 20700 | 20750 | 20750 | 20700 | 48 |
| 484 | 20231018 | 102800 | 2886963150 | 20700 | 20700 | 20750 | 20700 | 213 |
| 485 | 20231018 | 102700 | 2882546700 | 20700 | 20700 | 20700 | 20650 | 633 |
| 486 | 20231018 | 102600 | 2869443650 | 20700 | 20700 | 20700 | 20700 | 887 |
| 487 | 20231018 | 102500 | 2851082750 | 20700 | 20650 | 20700 | 20650 | 90 |
| 488 | 20231018 | 102400 | 2849220000 | 20700 | 20650 | 20700 | 20650 | 495 |
| 489 | 20231018 | 102300 | 2838990900 | 20650 | 20650 | 20650 | 20600 | 5114 |
| 490 | 20231018 | 102200 | 2733397050 | 20650 | 20650 | 20650 | 20650 | 150 |
| 491 | 20231018 | 102100 | 2730299550 | 20650 | 20650 | 20650 | 20600 | 167 |
| 492 | 20231018 | 102000 | 2726854050 | 20650 | 20600 | 20650 | 20600 | 176 |
| 493 | 20231018 | 101900 | 2723220350 | 20600 | 20650 | 20650 | 20600 | 230 |
| 494 | 20231018 | 101800 | 2718471900 | 20700 | 20650 | 20700 | 20600 | 1368 |
| 495 | 20231018 | 101700 | 2690217600 | 20650 | 20700 | 20700 | 20600 | 1479 |
| 496 | 20231018 | 101600 | 2659676800 | 20700 | 20650 | 20700 | 20650 | 19 |
| 497 | 20231018 | 101500 | 2659283750 | 20650 | 20650 | 20700 | 20650 | 530 |
| 498 | 20231018 | 101400 | 2648337250 | 20650 | 20650 | 20700 | 20650 | 413 |
| 499 | 20231018 | 101300 | 2639806850 | 20650 | 20700 | 20700 | 20650 | 2303 |
| 500 | 20231018 | 101200 | 2592243550 | 20700 | 20700 | 20700 | 20650 | 408 |
| 501 | 20231018 | 101100 | 2583814850 | 20700 | 20650 | 20700 | 20650 | 150 |
| 502 | 20231018 | 101000 | 2580710350 | 20650 | 20650 | 20700 | 20650 | 78 |
| 503 | 20231018 | 100900 | 2579097700 | 20700 | 20700 | 20700 | 20650 | 846 |
| 504 | 20231018 | 100800 | 2561625000 | 20700 | 20700 | 20700 | 20650 | 104 |
| 505 | 20231018 | 100700 | 2559473450 | 20700 | 20700 | 20700 | 20700 | 91 |
| 506 | 20231018 | 100600 | 2557589750 | 20700 | 20700 | 20700 | 20650 | 102 |
| 507 | 20231018 | 100500 | 2555478600 | 20700 | 20700 | 20700 | 20700 | 147 |
| 508 | 20231018 | 100400 | 2552435700 | 20700 | 20700 | 20700 | 20650 | 595 |
| 509 | 20231018 | 100300 | 2540124250 | 20700 | 20700 | 20700 | 20650 | 290 |
| 510 | 20231018 | 100200 | 2534131250 | 20700 | 20700 | 20700 | 20700 | 606 |
| 511 | 20231018 | 100100 | 2521587050 | 20700 | 20650 | 20700 | 20650 | 555 |
| 512 | 20231018 | 100000 | 2510101550 | 20700 | 20700 | 20700 | 20650 | 220 |
| 513 | 20231018 | 095900 | 2505556350 | 20700 | 20700 | 20700 | 20650 | 191 |
| 514 | 20231018 | 095800 | 2501609400 | 20650 | 20700 | 20700 | 20650 | 238 |
| 515 | 20231018 | 095700 | 2496692300 | 20700 | 20700 | 20700 | 20650 | 234 |
| 516 | 20231018 | 095600 | 2491859750 | 20700 | 20700 | 20700 | 20650 | 124 |
| 517 | 20231018 | 095500 | 2489296800 | 20700 | 20650 | 20700 | 20600 | 4435 |
| 518 | 20231018 | 095400 | 2397831750 | 20600 | 20650 | 20650 | 20600 | 903 |
| 519 | 20231018 | 095300 | 2379228450 | 20650 | 20700 | 20700 | 20650 | 2412 |
| 520 | 20231018 | 095200 | 2329396700 | 20700 | 20700 | 20750 | 20650 | 1224 |
| 521 | 20231018 | 095100 | 2304060750 | 20700 | 20700 | 20700 | 20700 | 70 |
| 522 | 20231018 | 095000 | 2302611750 | 20700 | 20750 | 20750 | 20700 | 170 |
| 523 | 20231018 | 094900 | 2299092400 | 20700 | 20750 | 20750 | 20650 | 3169 |
| 524 | 20231018 | 094800 | 2233493300 | 20750 | 20700 | 20750 | 20700 | 522 |
| 525 | 20231018 | 094700 | 2222665300 | 20700 | 20700 | 20750 | 20650 | 623 |
| 526 | 20231018 | 094600 | 2209769250 | 20650 | 20700 | 20700 | 20650 | 689 |
| 527 | 20231018 | 094500 | 2195513150 | 20700 | 20750 | 20750 | 20650 | 1894 |
| 528 | 20231018 | 094400 | 2156307900 | 20750 | 20700 | 20750 | 20700 | 520 |
| 529 | 20231018 | 094300 | 2145543350 | 20700 | 20650 | 20700 | 20650 | 1313 |
| 530 | 20231018 | 094200 | 2118420900 | 20650 | 20650 | 20650 | 20600 | 2430 |
| 531 | 20231018 | 094100 | 2068310300 | 20650 | 20700 | 20750 | 20600 | 9342 |
| 532 | 20231018 | 094000 | 1875217650 | 20750 | 20700 | 20750 | 20700 | 321 |
| 533 | 20231018 | 093900 | 1868571900 | 20750 | 20800 | 20800 | 20700 | 3405 |
| 534 | 20231018 | 093800 | 1797919850 | 20750 | 20800 | 20800 | 20750 | 477 |
| 535 | 20231018 | 093700 | 1788018700 | 20800 | 20800 | 20800 | 20750 | 476 |
| 536 | 20231018 | 093600 | 1778127950 | 20800 | 20800 | 20800 | 20800 | 1267 |
| 537 | 20231018 | 093500 | 1751774350 | 20850 | 20800 | 20850 | 20800 | 1264 |
| 538 | 20231018 | 093400 | 1725421300 | 20850 | 20800 | 20850 | 20800 | 376 |
| 539 | 20231018 | 093300 | 1717589750 | 20800 | 20800 | 20850 | 20800 | 701 |
| 540 | 20231018 | 093200 | 1703003500 | 20800 | 20850 | 20900 | 20800 | 1367 |
| 541 | 20231018 | 093100 | 1674505250 | 20950 | 20950 | 20950 | 20900 | 118 |
| 542 | 20231018 | 093000 | 1672033200 | 20950 | 21000 | 21000 | 20900 | 2845 |
| 543 | 20231018 | 092900 | 1612486850 | 21000 | 21000 | 21000 | 20900 | 691 |
| 544 | 20231018 | 092800 | 1597978450 | 20950 | 21000 | 21000 | 20900 | 359 |
| 545 | 20231018 | 092700 | 1590440500 | 20900 | 21000 | 21000 | 20900 | 1791 |
| 546 | 20231018 | 092600 | 1552830900 | 21000 | 21000 | 21000 | 21000 | 400 |
| 547 | 20231018 | 092500 | 1544430900 | 21000 | 21000 | 21000 | 21000 | 532 |
| 548 | 20231018 | 092400 | 1533258900 | 21000 | 20900 | 21000 | 20900 | 1134 |
| 549 | 20231018 | 092300 | 1509522300 | 21000 | 21100 | 21100 | 20900 | 7905 |
| 550 | 20231018 | 092200 | 1343149950 | 21100 | 21050 | 21100 | 21050 | 650 |
| 551 | 20231018 | 092100 | 1329446100 | 21000 | 21100 | 21100 | 21000 | 3508 |
| 552 | 20231018 | 092000 | 1255592700 | 21050 | 21000 | 21100 | 20950 | 6904 |
| 553 | 20231018 | 091900 | 1110254150 | 21000 | 21000 | 21050 | 20950 | 1040 |
| 554 | 20231018 | 091800 | 1088394850 | 21000 | 21000 | 21050 | 20950 | 5904 |
| 555 | 20231018 | 091700 | 964371800 | 21000 | 21000 | 21000 | 20950 | 948 |
| 556 | 20231018 | 091600 | 944472100 | 21000 | 20900 | 21000 | 20900 | 357 |
| 557 | 20231018 | 091500 | 936994450 | 20900 | 20950 | 20950 | 20900 | 1437 |
| 558 | 20231018 | 091400 | 906931400 | 20950 | 20900 | 20950 | 20900 | 1240 |
| 559 | 20231018 | 091300 | 880960950 | 20900 | 20900 | 20950 | 20850 | 1626 |
| 560 | 20231018 | 091200 | 846960100 | 20900 | 20850 | 20900 | 20750 | 3413 |
| 561 | 20231018 | 091100 | 775787600 | 20850 | 20750 | 20850 | 20700 | 2881 |
| 562 | 20231018 | 091000 | 715927700 | 20700 | 20750 | 20750 | 20700 | 1035 |
| 563 | 20231018 | 090900 | 694463900 | 20750 | 20750 | 20750 | 20700 | 4219 |
| 564 | 20231018 | 090800 | 606961300 | 20750 | 20800 | 20800 | 20700 | 2038 |
| 565 | 20231018 | 090700 | 564673400 | 20800 | 20800 | 20800 | 20750 | 2812 |
| 566 | 20231018 | 090600 | 506310050 | 20800 | 20900 | 20900 | 20750 | 3614 |
| 567 | 20231018 | 090500 | 431138400 | 20850 | 20850 | 20850 | 20800 | 1027 |
| 568 | 20231018 | 090400 | 409733150 | 20850 | 20750 | 20850 | 20750 | 2047 |
| 569 | 20231018 | 090300 | 367159500 | 20750 | 20750 | 20800 | 20750 | 1005 |
| 570 | 20231018 | 090200 | 346293650 | 20750 | 20900 | 20900 | 20750 | 11317 |
| 571 | 20231018 | 090100 | 110587400 | 20900 | 20900 | 20900 | 20850 | 1039 |
| 572 | 20231018 | 090000 | 88900850 | 20850 | 20950 | 21000 | 20850 | 4233 |