32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 3 | 20230911 | 182900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230911 | 182800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230911 | 182700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230911 | 182600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230911 | 182500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230911 | 182400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230911 | 182300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230911 | 182200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230911 | 182100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230911 | 182000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230911 | 181900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230911 | 181800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230911 | 181700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230911 | 181600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230911 | 181500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230911 | 181400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230911 | 181300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230911 | 181200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230911 | 181100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230911 | 181000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230911 | 180900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230911 | 180800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230911 | 180700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230911 | 180600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230911 | 180500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230911 | 180400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230911 | 180300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230911 | 180200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230911 | 180100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230911 | 180000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 33 | 20230911 | 175900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230911 | 175800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230911 | 175700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230911 | 175600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230911 | 175500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230911 | 175400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230911 | 175300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230911 | 175200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230911 | 175100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230911 | 175000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230911 | 174900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230911 | 174800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230911 | 174700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230911 | 174600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230911 | 174500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230911 | 174400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230911 | 174300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230911 | 174200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230911 | 174100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230911 | 174000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230911 | 173900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230911 | 173800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230911 | 173700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230911 | 173600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230911 | 173500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230911 | 173400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230911 | 173300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230911 | 173200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230911 | 173100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230911 | 173000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 63 | 20230911 | 172900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230911 | 172800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230911 | 172700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230911 | 172600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230911 | 172500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230911 | 172400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230911 | 172300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230911 | 172200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230911 | 172100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230911 | 172000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230911 | 171900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230911 | 171800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230911 | 171700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230911 | 171600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230911 | 171500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230911 | 171400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230911 | 171300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230911 | 171200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230911 | 171100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230911 | 171000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230911 | 170900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230911 | 170800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230911 | 170700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230911 | 170600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230911 | 170500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230911 | 170400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230911 | 170300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230911 | 170200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230911 | 170100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230911 | 170000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 93 | 20230911 | 165900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230911 | 165800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230911 | 165700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230911 | 165600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230911 | 165500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230911 | 165400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230911 | 165300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230911 | 165200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230911 | 165100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230911 | 165000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230911 | 164900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230911 | 164800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230911 | 164700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230911 | 164600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230911 | 164500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230911 | 164400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230911 | 164300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230911 | 164200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230911 | 164100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230911 | 164000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230911 | 163900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230911 | 163800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230911 | 163700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230911 | 163600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230911 | 163500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230911 | 163400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230911 | 163300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230911 | 163200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230911 | 163100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230911 | 163000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 123 | 20230911 | 162900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230911 | 162800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230911 | 162700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230911 | 162600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230911 | 162500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230911 | 162400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230911 | 162300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230911 | 162200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230911 | 162100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230911 | 162000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230911 | 161900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230911 | 161800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230911 | 161700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230911 | 161600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230911 | 161500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230911 | 161400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230911 | 161300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230911 | 161200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230911 | 161100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230911 | 161000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230911 | 160900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230911 | 160800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230911 | 160700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230911 | 160600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230911 | 160500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230911 | 160400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230911 | 160300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230911 | 160200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230911 | 160100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230911 | 160000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 45810 |
| 153 | 20230911 | 155900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230911 | 155800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230911 | 155700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230911 | 155600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230911 | 155500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230911 | 155400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230911 | 155300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230911 | 155200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230911 | 155100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230911 | 155000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230911 | 154900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230911 | 154800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230911 | 154700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230911 | 154600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230911 | 154500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230911 | 154400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230911 | 154300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230911 | 154200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230911 | 154100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230911 | 154000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230911 | 153900 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230911 | 153800 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230911 | 153700 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230911 | 153600 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230911 | 153500 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230911 | 153400 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230911 | 153300 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230911 | 153200 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230911 | 153100 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230911 | 153000 | 117068611900 | 79900 | 79900 | 79900 | 79900 | 91620 |
| 183 | 20230911 | 152900 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230911 | 152800 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230911 | 152700 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230911 | 152600 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230911 | 152500 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230911 | 152400 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230911 | 152300 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230911 | 152200 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230911 | 152100 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230911 | 152000 | 113408392900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230911 | 151900 | 113408392900 | 79900 | 79700 | 79900 | 79700 | 7722 |
| 194 | 20230911 | 151800 | 112792113500 | 79700 | 79600 | 79800 | 79500 | 5107 |
| 195 | 20230911 | 151700 | 112385079000 | 79500 | 79600 | 79600 | 79500 | 3427 |
| 196 | 20230911 | 151600 | 112112444200 | 79600 | 79300 | 79600 | 79300 | 3095 |
| 197 | 20230911 | 151500 | 111866562100 | 79300 | 79400 | 79500 | 79300 | 1660 |
| 198 | 20230911 | 151400 | 111734806200 | 79400 | 79500 | 79500 | 79400 | 4229 |
| 199 | 20230911 | 151300 | 111398761300 | 79500 | 79500 | 79600 | 79500 | 3951 |
| 200 | 20230911 | 151200 | 111084463100 | 79500 | 79700 | 79800 | 79500 | 6310 |
| 201 | 20230911 | 151100 | 110581789100 | 79800 | 79600 | 79800 | 79600 | 3223 |
| 202 | 20230911 | 151000 | 110324867100 | 79600 | 79700 | 79800 | 79600 | 1998 |
| 203 | 20230911 | 150900 | 110165573400 | 79700 | 79800 | 79900 | 79700 | 2793 |
| 204 | 20230911 | 150800 | 109942806700 | 79900 | 79500 | 79900 | 79500 | 5261 |
| 205 | 20230911 | 150700 | 109523350000 | 79600 | 79700 | 79700 | 79500 | 4487 |
| 206 | 20230911 | 150600 | 109166250500 | 79600 | 79800 | 79800 | 79600 | 4197 |
| 207 | 20230911 | 150500 | 108831596600 | 79700 | 79800 | 79800 | 79700 | 2704 |
| 208 | 20230911 | 150400 | 108615877500 | 79800 | 79900 | 79900 | 79700 | 4736 |
| 209 | 20230911 | 150300 | 108238008400 | 79900 | 79800 | 79900 | 79800 | 9668 |
| 210 | 20230911 | 150200 | 107465761900 | 79800 | 79800 | 79900 | 79800 | 5626 |
| 211 | 20230911 | 150100 | 107016342500 | 79900 | 79800 | 79900 | 79700 | 5361 |
| 212 | 20230911 | 150000 | 106588438100 | 79800 | 79700 | 79800 | 79600 | 16254 |
| 213 | 20230911 | 145900 | 105292095700 | 79600 | 79600 | 79700 | 79500 | 2161 |
| 214 | 20230911 | 145800 | 105120049900 | 79600 | 79500 | 79600 | 79400 | 4597 |
| 215 | 20230911 | 145700 | 104754440800 | 79500 | 79300 | 79500 | 79300 | 7046 |
| 216 | 20230911 | 145600 | 104194711600 | 79400 | 79100 | 79400 | 79100 | 3706 |
| 217 | 20230911 | 145500 | 103901012400 | 79100 | 79000 | 79200 | 79000 | 2175 |
| 218 | 20230911 | 145400 | 103728939800 | 79000 | 79100 | 79200 | 79000 | 2400 |
| 219 | 20230911 | 145300 | 103539146000 | 79200 | 79100 | 79200 | 79000 | 2493 |
| 220 | 20230911 | 145200 | 103341934300 | 79100 | 79000 | 79100 | 78900 | 2601 |
| 221 | 20230911 | 145100 | 103136462600 | 78900 | 78900 | 79000 | 78800 | 2078 |
| 222 | 20230911 | 145000 | 102972354100 | 78900 | 78800 | 79000 | 78700 | 2556 |
| 223 | 20230911 | 144900 | 102770859600 | 78700 | 78800 | 78800 | 78500 | 1410 |
| 224 | 20230911 | 144800 | 102659907600 | 78800 | 78500 | 78800 | 78400 | 1799 |
| 225 | 20230911 | 144700 | 102518425600 | 78500 | 78500 | 78700 | 78400 | 2717 |
| 226 | 20230911 | 144600 | 102305091700 | 78600 | 78600 | 78700 | 78500 | 1529 |
| 227 | 20230911 | 144500 | 102184842500 | 78600 | 78600 | 78700 | 78500 | 2551 |
| 228 | 20230911 | 144400 | 101984338000 | 78600 | 78600 | 78700 | 78500 | 1874 |
| 229 | 20230911 | 144300 | 101837081300 | 78500 | 78700 | 78700 | 78400 | 2042 |
| 230 | 20230911 | 144200 | 101676744800 | 78700 | 78700 | 78800 | 78600 | 3095 |
| 231 | 20230911 | 144100 | 101433189100 | 78700 | 78800 | 78900 | 78700 | 2013 |
| 232 | 20230911 | 144000 | 101274549900 | 78800 | 78800 | 78900 | 78800 | 1894 |
| 233 | 20230911 | 143900 | 101125224200 | 78900 | 78900 | 79000 | 78600 | 1536 |
| 234 | 20230911 | 143800 | 101004191200 | 78900 | 78900 | 79000 | 78700 | 2251 |
| 235 | 20230911 | 143700 | 100826534700 | 78800 | 78500 | 78900 | 78400 | 3577 |
| 236 | 20230911 | 143600 | 100545408600 | 78500 | 78700 | 78800 | 78400 | 6077 |
| 237 | 20230911 | 143500 | 100067934200 | 78700 | 79100 | 79100 | 78700 | 4983 |
| 238 | 20230911 | 143400 | 99674909800 | 79100 | 79100 | 79200 | 79100 | 2418 |
| 239 | 20230911 | 143300 | 99483513000 | 79100 | 79200 | 79300 | 79100 | 1984 |
| 240 | 20230911 | 143200 | 99326289500 | 79100 | 79100 | 79300 | 79100 | 1414 |
| 241 | 20230911 | 143100 | 99214351400 | 79100 | 79400 | 79400 | 79100 | 2427 |
| 242 | 20230911 | 143000 | 99021872500 | 79300 | 79300 | 79400 | 79200 | 1834 |
| 243 | 20230911 | 142900 | 98876419200 | 79200 | 79300 | 79400 | 79200 | 1667 |
| 244 | 20230911 | 142800 | 98744186700 | 79300 | 79400 | 79500 | 79300 | 2555 |
| 245 | 20230911 | 142700 | 98541350100 | 79300 | 79100 | 79400 | 79100 | 2121 |
| 246 | 20230911 | 142600 | 98373180500 | 79100 | 79100 | 79300 | 78900 | 4454 |
| 247 | 20230911 | 142500 | 98020865500 | 79200 | 79000 | 79300 | 79000 | 3399 |
| 248 | 20230911 | 142400 | 97751628900 | 79100 | 78900 | 79100 | 78800 | 7235 |
| 249 | 20230911 | 142300 | 97180171300 | 78900 | 78900 | 78900 | 78500 | 7981 |
| 250 | 20230911 | 142200 | 96551732400 | 78900 | 78900 | 79200 | 78800 | 5531 |
| 251 | 20230911 | 142100 | 96115035900 | 78900 | 79200 | 79400 | 78900 | 5261 |
| 252 | 20230911 | 142000 | 95698862100 | 79200 | 79200 | 79400 | 79200 | 1616 |
| 253 | 20230911 | 141900 | 95570786300 | 79300 | 79100 | 79300 | 79100 | 2026 |
| 254 | 20230911 | 141800 | 95410329800 | 79100 | 79500 | 79600 | 79100 | 3835 |
| 255 | 20230911 | 141700 | 95106350500 | 79400 | 79600 | 79600 | 79400 | 2796 |
| 256 | 20230911 | 141600 | 94884134500 | 79500 | 79500 | 79600 | 79400 | 2562 |
| 257 | 20230911 | 141500 | 94680368900 | 79500 | 79500 | 79600 | 79300 | 2461 |
| 258 | 20230911 | 141400 | 94484685300 | 79600 | 79700 | 79700 | 79400 | 2987 |
| 259 | 20230911 | 141300 | 94247046100 | 79600 | 79500 | 79700 | 79500 | 2761 |
| 260 | 20230911 | 141200 | 94027193400 | 79600 | 79200 | 79800 | 79100 | 12899 |
| 261 | 20230911 | 141100 | 93001691300 | 79100 | 79000 | 79300 | 79000 | 3540 |
| 262 | 20230911 | 141000 | 92721435700 | 79000 | 79000 | 79300 | 79000 | 1785 |
| 263 | 20230911 | 140900 | 92580119800 | 79000 | 79200 | 79300 | 79000 | 1506 |
| 264 | 20230911 | 140800 | 92460873100 | 79200 | 79400 | 79400 | 78900 | 2156 |
| 265 | 20230911 | 140700 | 92290213300 | 79100 | 79100 | 79400 | 79000 | 4925 |
| 266 | 20230911 | 140600 | 91900498100 | 79000 | 79200 | 79200 | 79000 | 2607 |
| 267 | 20230911 | 140500 | 91694266100 | 79200 | 79200 | 79300 | 79100 | 1976 |
| 268 | 20230911 | 140400 | 91537648500 | 79200 | 79500 | 79600 | 78900 | 6904 |
| 269 | 20230911 | 140300 | 90990991800 | 79500 | 79600 | 79700 | 79400 | 1734 |
| 270 | 20230911 | 140200 | 90853013500 | 79700 | 79300 | 79800 | 79300 | 2841 |
| 271 | 20230911 | 140100 | 90627026600 | 79300 | 79600 | 79800 | 79300 | 3619 |
| 272 | 20230911 | 140000 | 90338930000 | 79600 | 79700 | 79900 | 79500 | 10321 |
| 273 | 20230911 | 135900 | 89515723400 | 79800 | 79800 | 79800 | 79600 | 6403 |
| 274 | 20230911 | 135800 | 89005134600 | 79700 | 79800 | 79800 | 79600 | 3591 |
| 275 | 20230911 | 135700 | 88718834200 | 79700 | 79700 | 79800 | 79600 | 7003 |
| 276 | 20230911 | 135600 | 88160333800 | 79600 | 79600 | 79700 | 79500 | 3768 |
| 277 | 20230911 | 135500 | 87860228600 | 79700 | 79600 | 79700 | 79500 | 6594 |
| 278 | 20230911 | 135400 | 87334981000 | 79600 | 79500 | 79600 | 79200 | 5096 |
| 279 | 20230911 | 135300 | 86929984100 | 79400 | 79300 | 79500 | 79200 | 3244 |
| 280 | 20230911 | 135200 | 86672527700 | 79200 | 79300 | 79400 | 79100 | 1837 |
| 281 | 20230911 | 135100 | 86526954100 | 79200 | 79400 | 79400 | 79100 | 2479 |
| 282 | 20230911 | 135000 | 86330367800 | 79300 | 79200 | 79400 | 79200 | 1916 |
| 283 | 20230911 | 134900 | 86178423000 | 79200 | 79400 | 79500 | 79200 | 3702 |
| 284 | 20230911 | 134800 | 85884764400 | 79400 | 79400 | 79500 | 79300 | 4512 |
| 285 | 20230911 | 134700 | 85526394900 | 79400 | 79100 | 79400 | 79100 | 4046 |
| 286 | 20230911 | 134600 | 85205563000 | 79100 | 79000 | 79200 | 78900 | 3420 |
| 287 | 20230911 | 134500 | 84935023200 | 78900 | 79000 | 79100 | 78900 | 2251 |
| 288 | 20230911 | 134400 | 84757147300 | 79000 | 78900 | 79100 | 78800 | 5201 |
| 289 | 20230911 | 134300 | 84346323100 | 79000 | 78900 | 79000 | 78800 | 1673 |
| 290 | 20230911 | 134200 | 84214277600 | 79000 | 78800 | 79000 | 78600 | 3497 |
| 291 | 20230911 | 134100 | 83938405900 | 78600 | 78800 | 78900 | 78500 | 9049 |
| 292 | 20230911 | 134000 | 83226314900 | 78700 | 79100 | 79100 | 78600 | 8090 |
| 293 | 20230911 | 133900 | 82588799900 | 79000 | 79100 | 79200 | 79000 | 3601 |
| 294 | 20230911 | 133800 | 82304046800 | 79100 | 79200 | 79300 | 79000 | 3605 |
| 295 | 20230911 | 133700 | 82018791800 | 79100 | 79400 | 79500 | 79000 | 10592 |
| 296 | 20230911 | 133600 | 81179724900 | 79300 | 79400 | 79600 | 79200 | 4091 |
| 297 | 20230911 | 133500 | 80854768500 | 79500 | 79700 | 79800 | 79400 | 5712 |
| 298 | 20230911 | 133400 | 80400009500 | 79600 | 79700 | 79800 | 79500 | 8696 |
| 299 | 20230911 | 133300 | 79707042100 | 79700 | 79700 | 79800 | 79600 | 4209 |
| 300 | 20230911 | 133200 | 79371616500 | 79600 | 79700 | 79800 | 79300 | 6201 |
| 301 | 20230911 | 133100 | 78877735400 | 79700 | 79400 | 79700 | 79300 | 6760 |
| 302 | 20230911 | 133000 | 78340305700 | 79500 | 79200 | 79700 | 79200 | 16156 |
| 303 | 20230911 | 132900 | 77055590900 | 79200 | 79200 | 79300 | 79100 | 5619 |
| 304 | 20230911 | 132800 | 76610484800 | 79300 | 79100 | 79500 | 79000 | 7247 |
| 305 | 20230911 | 132700 | 76036108300 | 79100 | 79400 | 79400 | 79000 | 9857 |
| 306 | 20230911 | 132600 | 75255182000 | 79400 | 79000 | 79400 | 78800 | 19210 |
| 307 | 20230911 | 132500 | 73734172100 | 79100 | 79300 | 79500 | 79000 | 17793 |
| 308 | 20230911 | 132400 | 72323236900 | 79300 | 78500 | 79300 | 78400 | 49573 |
| 309 | 20230911 | 132300 | 68417237800 | 78500 | 78400 | 78500 | 78400 | 2402 |
| 310 | 20230911 | 132200 | 68228742400 | 78400 | 78300 | 78500 | 78300 | 4246 |
| 311 | 20230911 | 132100 | 67895837000 | 78400 | 78500 | 78500 | 78100 | 7434 |
| 312 | 20230911 | 132000 | 67313594800 | 78400 | 78400 | 78500 | 78300 | 7582 |
| 313 | 20230911 | 131900 | 66719299500 | 78300 | 78300 | 78400 | 78300 | 2780 |
| 314 | 20230911 | 131800 | 66501508200 | 78300 | 78200 | 78400 | 78200 | 3663 |
| 315 | 20230911 | 131700 | 66214705600 | 78200 | 78400 | 78500 | 78100 | 9575 |
| 316 | 20230911 | 131600 | 65464190600 | 78400 | 78200 | 78500 | 78200 | 8511 |
| 317 | 20230911 | 131500 | 64796953600 | 78200 | 78300 | 78400 | 78100 | 3793 |
| 318 | 20230911 | 131400 | 64500150000 | 78300 | 78300 | 78400 | 78300 | 2916 |
| 319 | 20230911 | 131300 | 64271717300 | 78300 | 78400 | 78400 | 78300 | 1590 |
| 320 | 20230911 | 131200 | 64147132400 | 78300 | 78400 | 78400 | 78200 | 2424 |
| 321 | 20230911 | 131100 | 63957200200 | 78400 | 78300 | 78400 | 78200 | 2021 |
| 322 | 20230911 | 131000 | 63798915900 | 78300 | 78400 | 78400 | 78300 | 2156 |
| 323 | 20230911 | 130900 | 63629987100 | 78300 | 78400 | 78400 | 78300 | 1847 |
| 324 | 20230911 | 130800 | 63485225900 | 78300 | 78300 | 78400 | 78300 | 2210 |
| 325 | 20230911 | 130700 | 63312076800 | 78300 | 78300 | 78400 | 78200 | 4083 |
| 326 | 20230911 | 130600 | 62992456400 | 78200 | 78200 | 78300 | 78200 | 3009 |
| 327 | 20230911 | 130500 | 62756860100 | 78200 | 78200 | 78300 | 78100 | 2341 |
| 328 | 20230911 | 130400 | 62573784800 | 78200 | 78000 | 78200 | 77900 | 2497 |
| 329 | 20230911 | 130300 | 62378919500 | 78000 | 77900 | 78000 | 77800 | 765 |
| 330 | 20230911 | 130200 | 62319316700 | 78000 | 77800 | 78000 | 77700 | 1226 |
| 331 | 20230911 | 130100 | 62223807900 | 77800 | 77900 | 78000 | 77800 | 1044 |
| 332 | 20230911 | 130000 | 62142478400 | 77900 | 77700 | 77900 | 77600 | 1717 |
| 333 | 20230911 | 125900 | 62008986100 | 77700 | 77900 | 77900 | 77700 | 1498 |
| 334 | 20230911 | 125800 | 61892404400 | 77900 | 77700 | 77900 | 77700 | 1432 |
| 335 | 20230911 | 125700 | 61780975400 | 77700 | 77600 | 77900 | 77600 | 1383 |
| 336 | 20230911 | 125600 | 61673495100 | 77600 | 77800 | 77900 | 77500 | 1797 |
| 337 | 20230911 | 125500 | 61533734900 | 77700 | 77900 | 78000 | 77700 | 1647 |
| 338 | 20230911 | 125400 | 61405445600 | 77800 | 78200 | 78200 | 77800 | 3171 |
| 339 | 20230911 | 125300 | 61158010100 | 78300 | 78200 | 78400 | 78100 | 9095 |
| 340 | 20230911 | 125200 | 60445830000 | 78200 | 78200 | 78400 | 78200 | 6769 |
| 341 | 20230911 | 125100 | 59916008600 | 78100 | 78200 | 78400 | 78100 | 15479 |
| 342 | 20230911 | 125000 | 58704583600 | 78100 | 77900 | 78200 | 77900 | 27261 |
| 343 | 20230911 | 124900 | 56576814500 | 77900 | 77800 | 78000 | 77700 | 12776 |
| 344 | 20230911 | 124800 | 55582015700 | 77700 | 77500 | 77700 | 77500 | 6861 |
| 345 | 20230911 | 124700 | 55049335600 | 77500 | 77600 | 77600 | 77500 | 1744 |
| 346 | 20230911 | 124600 | 54914073200 | 77600 | 77500 | 77600 | 77400 | 3543 |
| 347 | 20230911 | 124500 | 54639521500 | 77400 | 77400 | 77500 | 77400 | 1882 |
| 348 | 20230911 | 124400 | 54493702000 | 77500 | 77600 | 77600 | 77400 | 1468 |
| 349 | 20230911 | 124300 | 54379896200 | 77600 | 77700 | 77700 | 77500 | 1763 |
| 350 | 20230911 | 124200 | 54242999300 | 77600 | 77500 | 77700 | 77400 | 5472 |
| 351 | 20230911 | 124100 | 53818653300 | 77500 | 77500 | 77500 | 77400 | 626 |
| 352 | 20230911 | 124000 | 53770150800 | 77500 | 77300 | 77500 | 77200 | 1688 |
| 353 | 20230911 | 123900 | 53639544300 | 77400 | 77400 | 77500 | 77300 | 1615 |
| 354 | 20230911 | 123800 | 53514516200 | 77400 | 77500 | 77500 | 77400 | 619 |
| 355 | 20230911 | 123700 | 53466574900 | 77500 | 77400 | 77500 | 77300 | 1752 |
| 356 | 20230911 | 123600 | 53330883900 | 77400 | 77400 | 77400 | 77200 | 1382 |
| 357 | 20230911 | 123500 | 53223979900 | 77300 | 77400 | 77500 | 77300 | 1391 |
| 358 | 20230911 | 123400 | 53116261600 | 77400 | 77600 | 77600 | 77400 | 1015 |
| 359 | 20230911 | 123300 | 53037589000 | 77600 | 77400 | 77600 | 77300 | 1548 |
| 360 | 20230911 | 123200 | 52917544100 | 77400 | 77300 | 77500 | 77300 | 4806 |
| 361 | 20230911 | 123100 | 52545412800 | 77300 | 77300 | 77400 | 77300 | 1083 |
| 362 | 20230911 | 123000 | 52461608500 | 77300 | 77200 | 77400 | 77200 | 630 |
| 363 | 20230911 | 122900 | 52412901400 | 77200 | 77200 | 77300 | 77100 | 1407 |
| 364 | 20230911 | 122800 | 52304222000 | 77300 | 77100 | 77300 | 77000 | 1829 |
| 365 | 20230911 | 122700 | 52163142300 | 76900 | 76900 | 77000 | 76900 | 1356 |
| 366 | 20230911 | 122600 | 52058736500 | 76900 | 76900 | 77000 | 76800 | 1174 |
| 367 | 20230911 | 122500 | 51968515000 | 76900 | 76900 | 76900 | 76800 | 670 |
| 368 | 20230911 | 122400 | 51917003200 | 76900 | 76800 | 76900 | 76800 | 584 |
| 369 | 20230911 | 122300 | 51872100800 | 76800 | 76800 | 76900 | 76800 | 763 |
| 370 | 20230911 | 122200 | 51813463300 | 76800 | 76900 | 76900 | 76800 | 1328 |
| 371 | 20230911 | 122100 | 51711346500 | 76900 | 76900 | 77000 | 76800 | 878 |
| 372 | 20230911 | 122000 | 51643831200 | 77000 | 77000 | 77100 | 76800 | 1111 |
| 373 | 20230911 | 121900 | 51558314700 | 77000 | 77100 | 77200 | 77000 | 1272 |
| 374 | 20230911 | 121800 | 51460254100 | 77100 | 77100 | 77200 | 77100 | 403 |
| 375 | 20230911 | 121700 | 51429150600 | 77200 | 77200 | 77200 | 77100 | 820 |
| 376 | 20230911 | 121600 | 51365879900 | 77200 | 77200 | 77300 | 77100 | 826 |
| 377 | 20230911 | 121500 | 51302099500 | 77200 | 77400 | 77400 | 77200 | 1414 |
| 378 | 20230911 | 121400 | 51192712500 | 77400 | 77500 | 77500 | 77400 | 972 |
| 379 | 20230911 | 121300 | 51117407400 | 77500 | 77500 | 77500 | 77400 | 1296 |
| 380 | 20230911 | 121200 | 51016974600 | 77500 | 77300 | 77500 | 77300 | 1559 |
| 381 | 20230911 | 121100 | 50896209700 | 77300 | 77100 | 77300 | 77100 | 1026 |
| 382 | 20230911 | 121000 | 50816945000 | 77100 | 77000 | 77100 | 76900 | 1666 |
| 383 | 20230911 | 120900 | 50688658000 | 76900 | 76900 | 77000 | 76900 | 1395 |
| 384 | 20230911 | 120800 | 50581319100 | 76900 | 77100 | 77100 | 76800 | 519 |
| 385 | 20230911 | 120700 | 50541337300 | 77100 | 76800 | 77100 | 76800 | 2834 |
| 386 | 20230911 | 120600 | 50323263800 | 76900 | 76900 | 77000 | 76800 | 1781 |
| 387 | 20230911 | 120500 | 50186319900 | 76900 | 76900 | 77000 | 76900 | 809 |
| 388 | 20230911 | 120400 | 50124044100 | 76900 | 76800 | 77000 | 76800 | 2293 |
| 389 | 20230911 | 120300 | 49947560900 | 76800 | 77000 | 77000 | 76800 | 1134 |
| 390 | 20230911 | 120200 | 49860307000 | 77000 | 77100 | 77100 | 76900 | 3277 |
| 391 | 20230911 | 120100 | 49607769100 | 77100 | 77200 | 77300 | 77100 | 1007 |
| 392 | 20230911 | 120000 | 49530033800 | 77200 | 77600 | 77600 | 77200 | 3121 |
| 393 | 20230911 | 115900 | 49288377000 | 77500 | 77500 | 77700 | 77500 | 2670 |
| 394 | 20230911 | 115800 | 49080986500 | 77500 | 77600 | 77600 | 77500 | 856 |
| 395 | 20230911 | 115700 | 49014575100 | 77600 | 77600 | 77700 | 77600 | 1442 |
| 396 | 20230911 | 115600 | 48902630000 | 77600 | 77400 | 77700 | 77400 | 9470 |
| 397 | 20230911 | 115500 | 48168148500 | 77400 | 77400 | 77500 | 77300 | 1392 |
| 398 | 20230911 | 115400 | 48060400800 | 77500 | 77400 | 77500 | 77400 | 981 |
| 399 | 20230911 | 115300 | 47984409200 | 77500 | 77400 | 77500 | 77400 | 1143 |
| 400 | 20230911 | 115200 | 47895875000 | 77500 | 77100 | 77500 | 77000 | 6534 |
| 401 | 20230911 | 115100 | 47391163000 | 77100 | 77100 | 77200 | 77000 | 2039 |
| 402 | 20230911 | 115000 | 47234015000 | 77100 | 77100 | 77300 | 77100 | 1551 |
| 403 | 20230911 | 114900 | 47114311600 | 77200 | 77100 | 77200 | 77100 | 843 |
| 404 | 20230911 | 114800 | 47049248700 | 77100 | 77300 | 77400 | 77100 | 2754 |
| 405 | 20230911 | 114700 | 46836430200 | 77300 | 77400 | 77500 | 77300 | 1770 |
| 406 | 20230911 | 114600 | 46699428800 | 77500 | 77400 | 77500 | 77400 | 1262 |
| 407 | 20230911 | 114500 | 46601693200 | 77500 | 77200 | 77500 | 77100 | 6007 |
| 408 | 20230911 | 114400 | 46137225300 | 77200 | 77200 | 77300 | 77100 | 458 |
| 409 | 20230911 | 114300 | 46101856500 | 77200 | 77100 | 77300 | 77000 | 1022 |
| 410 | 20230911 | 114200 | 46022964700 | 77100 | 77100 | 77300 | 77000 | 3025 |
| 411 | 20230911 | 114100 | 45789695400 | 77200 | 77400 | 77400 | 77200 | 1713 |
| 412 | 20230911 | 114000 | 45657309900 | 77300 | 77200 | 77400 | 77100 | 1447 |
| 413 | 20230911 | 113900 | 45545466800 | 77200 | 77300 | 77400 | 77200 | 1510 |
| 414 | 20230911 | 113800 | 45428729500 | 77400 | 77200 | 77400 | 77200 | 1006 |
| 415 | 20230911 | 113700 | 45350952100 | 77200 | 77100 | 77200 | 77000 | 2247 |
| 416 | 20230911 | 113600 | 45177757500 | 77100 | 77100 | 77300 | 77100 | 1427 |
| 417 | 20230911 | 113500 | 45067599900 | 77100 | 77000 | 77200 | 77000 | 4243 |
| 418 | 20230911 | 113400 | 44740426800 | 77000 | 77000 | 77100 | 76800 | 5758 |
| 419 | 20230911 | 113300 | 44297035700 | 77100 | 76800 | 77100 | 76700 | 5417 |
| 420 | 20230911 | 113200 | 43880572900 | 77000 | 76900 | 77000 | 76700 | 2135 |
| 421 | 20230911 | 113100 | 43716473300 | 77000 | 77400 | 77400 | 76900 | 7842 |
| 422 | 20230911 | 113000 | 43112001700 | 77400 | 77500 | 77600 | 77300 | 3365 |
| 423 | 20230911 | 112900 | 42851298500 | 77400 | 77500 | 77600 | 77400 | 5174 |
| 424 | 20230911 | 112800 | 42450434800 | 77500 | 77500 | 77700 | 77500 | 2921 |
| 425 | 20230911 | 112700 | 42223799200 | 77600 | 77300 | 77700 | 77300 | 6823 |
| 426 | 20230911 | 112600 | 41694887600 | 77300 | 77500 | 77500 | 77300 | 4285 |
| 427 | 20230911 | 112500 | 41363065100 | 77500 | 77200 | 77500 | 77200 | 5156 |
| 428 | 20230911 | 112400 | 40964121800 | 77300 | 77200 | 77300 | 77000 | 2798 |
| 429 | 20230911 | 112300 | 40747982400 | 77300 | 76900 | 77300 | 76900 | 5149 |
| 430 | 20230911 | 112200 | 40351057000 | 76900 | 76900 | 77000 | 76800 | 4092 |
| 431 | 20230911 | 112100 | 40036207900 | 76900 | 76900 | 77100 | 76800 | 5707 |
| 432 | 20230911 | 112000 | 39596875900 | 76900 | 76700 | 76900 | 76700 | 2819 |
| 433 | 20230911 | 111900 | 39380270900 | 76800 | 76900 | 76900 | 76500 | 3315 |
| 434 | 20230911 | 111800 | 39126129900 | 77000 | 76800 | 77000 | 76600 | 5202 |
| 435 | 20230911 | 111700 | 38726100400 | 76800 | 76700 | 76900 | 76500 | 4680 |
| 436 | 20230911 | 111600 | 38366971800 | 76800 | 76700 | 76900 | 76700 | 3433 |
| 437 | 20230911 | 111500 | 38103282500 | 76800 | 76500 | 76800 | 76300 | 2524 |
| 438 | 20230911 | 111400 | 37909812100 | 76500 | 76600 | 76900 | 76300 | 2805 |
| 439 | 20230911 | 111300 | 37694923600 | 76600 | 76700 | 76800 | 76500 | 3969 |
| 440 | 20230911 | 111200 | 37390798000 | 76800 | 76600 | 77000 | 76600 | 4558 |
| 441 | 20230911 | 111100 | 37040382900 | 76700 | 76500 | 76800 | 76300 | 5381 |
| 442 | 20230911 | 111000 | 36628578900 | 76500 | 77000 | 77000 | 76300 | 7913 |
| 443 | 20230911 | 110900 | 36022823100 | 77000 | 77300 | 77300 | 76700 | 4360 |
| 444 | 20230911 | 110800 | 35687054200 | 77200 | 77300 | 77500 | 77200 | 5002 |
| 445 | 20230911 | 110700 | 35300157600 | 77300 | 76800 | 77400 | 76600 | 12021 |
| 446 | 20230911 | 110600 | 34373924900 | 76800 | 76800 | 76900 | 76800 | 3368 |
| 447 | 20230911 | 110500 | 34115081800 | 76800 | 76900 | 77200 | 76700 | 4628 |
| 448 | 20230911 | 110400 | 33758835500 | 76900 | 77500 | 77500 | 76500 | 18579 |
| 449 | 20230911 | 110300 | 32330153000 | 77500 | 77300 | 77600 | 77200 | 10249 |
| 450 | 20230911 | 110200 | 31536777000 | 77200 | 77300 | 77600 | 77100 | 18263 |
| 451 | 20230911 | 110100 | 30122923100 | 77300 | 77300 | 77500 | 77100 | 12533 |
| 452 | 20230911 | 110000 | 29153355000 | 77100 | 77700 | 77700 | 76700 | 22310 |
| 453 | 20230911 | 105900 | 27430652300 | 77600 | 77400 | 78300 | 77200 | 36764 |
| 454 | 20230911 | 105800 | 24567702400 | 77400 | 76700 | 77900 | 76600 | 52680 |
| 455 | 20230911 | 105700 | 20492791300 | 76800 | 76500 | 76900 | 76200 | 28611 |
| 456 | 20230911 | 105600 | 18299440000 | 76600 | 75400 | 76600 | 75200 | 26333 |
| 457 | 20230911 | 105500 | 16299117800 | 75500 | 75500 | 75700 | 75400 | 12878 |
| 458 | 20230911 | 105400 | 15325808000 | 75600 | 75000 | 75600 | 74900 | 14099 |
| 459 | 20230911 | 105300 | 14265569300 | 75100 | 75000 | 75100 | 74700 | 12886 |
| 460 | 20230911 | 105200 | 13299519200 | 74900 | 74400 | 75000 | 74100 | 17769 |
| 461 | 20230911 | 105100 | 11972764900 | 74400 | 74100 | 74400 | 74100 | 5851 |
| 462 | 20230911 | 105000 | 11538304300 | 74100 | 74200 | 74200 | 73800 | 5350 |
| 463 | 20230911 | 104900 | 11142377800 | 74100 | 73700 | 74100 | 73700 | 6580 |
| 464 | 20230911 | 104800 | 10655845700 | 73700 | 74100 | 74100 | 73300 | 3400 |
| 465 | 20230911 | 104700 | 10404936600 | 74200 | 73300 | 75100 | 73300 | 27439 |
| 466 | 20230911 | 104600 | 8366515800 | 73300 | 73000 | 73400 | 73000 | 1930 |
| 467 | 20230911 | 104500 | 8225186300 | 73100 | 72800 | 73300 | 72800 | 8163 |
| 468 | 20230911 | 104400 | 7628750200 | 72800 | 72600 | 72800 | 72600 | 440 |
| 469 | 20230911 | 104300 | 7596767200 | 72600 | 72500 | 72700 | 72400 | 879 |
| 470 | 20230911 | 104200 | 7532996200 | 72500 | 72500 | 72600 | 72500 | 91 |
| 471 | 20230911 | 104100 | 7526393700 | 72600 | 72600 | 72600 | 72600 | 25 |
| 472 | 20230911 | 104000 | 7524578700 | 72600 | 72200 | 72600 | 72200 | 535 |
| 473 | 20230911 | 103900 | 7485813600 | 72400 | 72300 | 72400 | 72200 | 270 |
| 474 | 20230911 | 103800 | 7466296500 | 72400 | 72400 | 72400 | 72300 | 342 |
| 475 | 20230911 | 103700 | 7441544800 | 72300 | 72400 | 72400 | 72300 | 1106 |
| 476 | 20230911 | 103600 | 7361532000 | 72400 | 72300 | 72400 | 72300 | 223 |
| 477 | 20230911 | 103500 | 7345396100 | 72400 | 72500 | 72500 | 72400 | 634 |
| 478 | 20230911 | 103400 | 7299460500 | 72400 | 72200 | 72500 | 72200 | 544 |
| 479 | 20230911 | 103300 | 7260084000 | 72200 | 72600 | 72600 | 72200 | 658 |
| 480 | 20230911 | 103200 | 7212462600 | 72600 | 72700 | 72700 | 72600 | 589 |
| 481 | 20230911 | 103100 | 7169673500 | 72700 | 72700 | 72800 | 72700 | 645 |
| 482 | 20230911 | 103000 | 7122736700 | 72700 | 72400 | 72700 | 72400 | 291 |
| 483 | 20230911 | 102900 | 7101623100 | 72300 | 72200 | 72600 | 72200 | 4607 |
| 484 | 20230911 | 102800 | 6767479500 | 72200 | 72100 | 72200 | 72100 | 453 |
| 485 | 20230911 | 102700 | 6734801300 | 72100 | 72100 | 72200 | 72000 | 478 |
| 486 | 20230911 | 102600 | 6700330500 | 72100 | 72100 | 72200 | 72100 | 147 |
| 487 | 20230911 | 102500 | 6689721900 | 72200 | 72100 | 72200 | 72000 | 1119 |
| 488 | 20230911 | 102400 | 6609089700 | 72100 | 72200 | 72200 | 72100 | 163 |
| 489 | 20230911 | 102300 | 6597321300 | 72200 | 72100 | 72200 | 72100 | 494 |
| 490 | 20230911 | 102200 | 6561695200 | 72100 | 72100 | 72100 | 72000 | 259 |
| 491 | 20230911 | 102100 | 6543029900 | 72100 | 72000 | 72100 | 72000 | 336 |
| 492 | 20230911 | 102000 | 6518811200 | 72100 | 72100 | 72200 | 72000 | 178 |
| 493 | 20230911 | 101900 | 6505988200 | 72100 | 72200 | 72200 | 72100 | 162 |
| 494 | 20230911 | 101800 | 6494305000 | 72000 | 72000 | 72200 | 72000 | 638 |
| 495 | 20230911 | 101700 | 6448329300 | 72000 | 72100 | 72100 | 72000 | 217 |
| 496 | 20230911 | 101600 | 6432698900 | 72100 | 72100 | 72100 | 72000 | 525 |
| 497 | 20230911 | 101500 | 6394873700 | 72000 | 71900 | 72000 | 71900 | 553 |
| 498 | 20230911 | 101400 | 6355072300 | 71900 | 72000 | 72000 | 71900 | 125 |
| 499 | 20230911 | 101300 | 6346081800 | 72100 | 72000 | 72100 | 71900 | 282 |
| 500 | 20230911 | 101200 | 6325776500 | 72000 | 72000 | 72000 | 71900 | 1337 |
| 501 | 20230911 | 101100 | 6229577600 | 71900 | 72000 | 72000 | 71900 | 120 |
| 502 | 20230911 | 101000 | 6220943800 | 71900 | 71900 | 72000 | 71900 | 358 |
| 503 | 20230911 | 100900 | 6195200900 | 71900 | 72000 | 72000 | 71900 | 382 |
| 504 | 20230911 | 100800 | 6167726800 | 71900 | 72100 | 72100 | 71900 | 2665 |
| 505 | 20230911 | 100700 | 5975911100 | 72100 | 72200 | 72200 | 72000 | 4243 |
| 506 | 20230911 | 100600 | 5669785500 | 72200 | 72300 | 72300 | 72200 | 353 |
| 507 | 20230911 | 100500 | 5644284400 | 72200 | 72400 | 72400 | 72200 | 1038 |
| 508 | 20230911 | 100400 | 5569230500 | 72400 | 72400 | 72400 | 72300 | 89 |
| 509 | 20230911 | 100300 | 5562793500 | 72400 | 72400 | 72400 | 72400 | 70 |
| 510 | 20230911 | 100200 | 5557725500 | 72400 | 72400 | 72500 | 72400 | 525 |
| 511 | 20230911 | 100100 | 5519704100 | 72400 | 72200 | 72400 | 72200 | 228 |
| 512 | 20230911 | 100000 | 5503206400 | 72300 | 72400 | 72400 | 72300 | 1357 |
| 513 | 20230911 | 095900 | 5405085900 | 72300 | 72400 | 72400 | 72300 | 1187 |
| 514 | 20230911 | 095800 | 5319157200 | 72400 | 72400 | 72500 | 72400 | 247 |
| 515 | 20230911 | 095700 | 5301273900 | 72400 | 72400 | 72500 | 72400 | 110 |
| 516 | 20230911 | 095600 | 5293306300 | 72400 | 72500 | 72500 | 72400 | 423 |
| 517 | 20230911 | 095500 | 5262669800 | 72400 | 72400 | 72500 | 72400 | 814 |
| 518 | 20230911 | 095400 | 5203734900 | 72300 | 72400 | 72400 | 72300 | 205 |
| 519 | 20230911 | 095300 | 5188906100 | 72400 | 72300 | 72400 | 72200 | 421 |
| 520 | 20230911 | 095200 | 5158478300 | 72200 | 72300 | 72400 | 72200 | 401 |
| 521 | 20230911 | 095100 | 5129487900 | 72300 | 72200 | 72300 | 72200 | 306 |
| 522 | 20230911 | 095000 | 5107375800 | 72300 | 72300 | 72300 | 72200 | 1593 |
| 523 | 20230911 | 094900 | 4992204100 | 72300 | 72300 | 72400 | 72300 | 207 |
| 524 | 20230911 | 094800 | 4977226600 | 72300 | 72300 | 72400 | 72300 | 273 |
| 525 | 20230911 | 094700 | 4957488100 | 72400 | 72300 | 72400 | 72300 | 902 |
| 526 | 20230911 | 094600 | 4892270900 | 72300 | 72300 | 72400 | 72300 | 1577 |
| 527 | 20230911 | 094500 | 4778252200 | 72400 | 72400 | 72400 | 72300 | 900 |
| 528 | 20230911 | 094400 | 4713137600 | 72400 | 72600 | 72600 | 72400 | 1503 |
| 529 | 20230911 | 094300 | 4604220700 | 72600 | 72600 | 72600 | 72500 | 717 |
| 530 | 20230911 | 094200 | 4552181800 | 72500 | 72500 | 72600 | 72500 | 207 |
| 531 | 20230911 | 094100 | 4537164000 | 72500 | 72600 | 72600 | 72500 | 187 |
| 532 | 20230911 | 094000 | 4523588100 | 72600 | 72700 | 72700 | 72600 | 547 |
| 533 | 20230911 | 093900 | 4483872400 | 72700 | 72700 | 72700 | 72600 | 2156 |
| 534 | 20230911 | 093800 | 4327142000 | 72700 | 72900 | 72900 | 72700 | 800 |
| 535 | 20230911 | 093700 | 4268901700 | 72800 | 73000 | 73000 | 72800 | 1526 |
| 536 | 20230911 | 093600 | 4157611000 | 73000 | 73100 | 73200 | 73000 | 1600 |
| 537 | 20230911 | 093500 | 4040654100 | 73200 | 73200 | 73200 | 73100 | 274 |
| 538 | 20230911 | 093400 | 4020603200 | 73200 | 73000 | 73200 | 73000 | 508 |
| 539 | 20230911 | 093300 | 3983468400 | 73100 | 73100 | 73100 | 73000 | 186 |
| 540 | 20230911 | 093200 | 3969874000 | 73000 | 73100 | 73100 | 72900 | 759 |
| 541 | 20230911 | 093100 | 3914467900 | 73100 | 73100 | 73100 | 73000 | 656 |
| 542 | 20230911 | 093000 | 3866572800 | 73100 | 73400 | 73400 | 73000 | 3078 |
| 543 | 20230911 | 092900 | 3641253700 | 73400 | 73100 | 73400 | 73100 | 1477 |
| 544 | 20230911 | 092800 | 3533120300 | 73000 | 72900 | 73100 | 72900 | 1222 |
| 545 | 20230911 | 092700 | 3443921300 | 72900 | 72900 | 73000 | 72900 | 1248 |
| 546 | 20230911 | 092600 | 3352919900 | 72900 | 72800 | 73000 | 72800 | 371 |
| 547 | 20230911 | 092500 | 3325873500 | 72900 | 72900 | 72900 | 72800 | 2072 |
| 548 | 20230911 | 092400 | 3174920400 | 72800 | 72600 | 72900 | 72600 | 743 |
| 549 | 20230911 | 092300 | 3120884900 | 72600 | 72600 | 72700 | 72500 | 612 |
| 550 | 20230911 | 092200 | 3076437700 | 72600 | 72400 | 72600 | 72300 | 834 |
| 551 | 20230911 | 092100 | 3016019700 | 72400 | 72500 | 72500 | 72400 | 659 |
| 552 | 20230911 | 092000 | 2968283900 | 72500 | 72200 | 72500 | 72200 | 601 |
| 553 | 20230911 | 091900 | 2924810100 | 72200 | 72400 | 72400 | 72100 | 3104 |
| 554 | 20230911 | 091800 | 2700577600 | 72400 | 72600 | 72600 | 72400 | 1759 |
| 555 | 20230911 | 091700 | 2573129000 | 72600 | 72400 | 72600 | 72400 | 738 |
| 556 | 20230911 | 091600 | 2519621600 | 72400 | 72400 | 72400 | 72300 | 757 |
| 557 | 20230911 | 091500 | 2464843400 | 72300 | 72400 | 72400 | 72300 | 801 |
| 558 | 20230911 | 091400 | 2406894800 | 72400 | 72600 | 72600 | 72300 | 2277 |
| 559 | 20230911 | 091300 | 2242009900 | 72500 | 72500 | 72600 | 72500 | 498 |
| 560 | 20230911 | 091200 | 2205896200 | 72500 | 72700 | 72700 | 72500 | 2145 |
| 561 | 20230911 | 091100 | 2050228500 | 72800 | 72700 | 72800 | 72600 | 552 |
| 562 | 20230911 | 091000 | 2010078200 | 72800 | 72500 | 72800 | 72500 | 931 |
| 563 | 20230911 | 090900 | 1942446300 | 72500 | 72500 | 72500 | 72400 | 1120 |
| 564 | 20230911 | 090800 | 1861259500 | 72600 | 72700 | 72800 | 72500 | 2318 |
| 565 | 20230911 | 090700 | 1692913500 | 72700 | 72900 | 73000 | 72700 | 811 |
| 566 | 20230911 | 090600 | 1633845900 | 72600 | 72700 | 72800 | 72600 | 1666 |
| 567 | 20230911 | 090500 | 1512671500 | 72600 | 72700 | 72800 | 72600 | 1740 |
| 568 | 20230911 | 090400 | 1386233700 | 72700 | 73000 | 73000 | 72700 | 1365 |
| 569 | 20230911 | 090300 | 1286708600 | 73000 | 73200 | 73300 | 72900 | 4022 |
| 570 | 20230911 | 090200 | 992889300 | 73200 | 73100 | 73200 | 73100 | 1700 |
| 571 | 20230911 | 090100 | 868506400 | 73200 | 73700 | 73700 | 73200 | 3295 |
| 572 | 20230911 | 090000 | 626660000 | 73600 | 73900 | 73900 | 73300 | 8450 |