31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 3 | 20231017 | 182900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231017 | 182800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231017 | 182700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231017 | 182600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231017 | 182500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231017 | 182400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231017 | 182300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231017 | 182200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231017 | 182100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231017 | 182000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231017 | 181900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231017 | 181800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231017 | 181700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231017 | 181600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231017 | 181500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231017 | 181400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231017 | 181300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231017 | 181200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231017 | 181100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231017 | 181000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231017 | 180900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231017 | 180800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231017 | 180700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231017 | 180600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231017 | 180500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231017 | 180400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231017 | 180300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231017 | 180200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231017 | 180100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231017 | 180000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 33 | 20231017 | 175900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231017 | 175800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231017 | 175700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231017 | 175600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231017 | 175500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231017 | 175400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231017 | 175300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231017 | 175200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231017 | 175100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231017 | 175000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231017 | 174900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231017 | 174800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231017 | 174700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231017 | 174600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231017 | 174500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231017 | 174400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231017 | 174300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231017 | 174200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231017 | 174100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231017 | 174000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231017 | 173900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231017 | 173800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231017 | 173700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231017 | 173600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231017 | 173500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231017 | 173400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231017 | 173300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231017 | 173200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231017 | 173100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231017 | 173000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 63 | 20231017 | 172900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231017 | 172800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231017 | 172700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231017 | 172600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231017 | 172500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231017 | 172400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231017 | 172300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231017 | 172200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231017 | 172100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231017 | 172000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231017 | 171900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231017 | 171800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231017 | 171700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231017 | 171600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231017 | 171500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231017 | 171400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231017 | 171300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231017 | 171200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231017 | 171100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231017 | 171000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231017 | 170900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231017 | 170800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231017 | 170700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231017 | 170600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231017 | 170500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231017 | 170400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231017 | 170300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231017 | 170200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231017 | 170100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231017 | 170000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 93 | 20231017 | 165900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231017 | 165800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231017 | 165700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231017 | 165600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231017 | 165500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231017 | 165400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231017 | 165300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231017 | 165200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231017 | 165100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231017 | 165000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231017 | 164900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231017 | 164800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231017 | 164700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231017 | 164600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231017 | 164500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231017 | 164400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231017 | 164300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231017 | 164200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231017 | 164100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231017 | 164000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231017 | 163900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231017 | 163800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231017 | 163700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231017 | 163600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231017 | 163500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231017 | 163400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231017 | 163300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231017 | 163200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231017 | 163100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231017 | 163000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 123 | 20231017 | 162900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231017 | 162800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231017 | 162700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231017 | 162600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231017 | 162500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231017 | 162400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231017 | 162300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231017 | 162200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231017 | 162100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231017 | 162000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231017 | 161900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231017 | 161800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231017 | 161700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231017 | 161600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231017 | 161500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231017 | 161400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231017 | 161300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231017 | 161200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231017 | 161100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231017 | 161000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231017 | 160900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231017 | 160800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231017 | 160700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231017 | 160600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231017 | 160500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231017 | 160400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231017 | 160300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231017 | 160200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231017 | 160100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231017 | 160000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 31511 |
| 153 | 20231017 | 155900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231017 | 155800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231017 | 155700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231017 | 155600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231017 | 155500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231017 | 155400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231017 | 155300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231017 | 155200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231017 | 155100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231017 | 155000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231017 | 154900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231017 | 154800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231017 | 154700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231017 | 154600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231017 | 154500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231017 | 154400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231017 | 154300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231017 | 154200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231017 | 154100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231017 | 154000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231017 | 153900 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231017 | 153800 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231017 | 153700 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231017 | 153600 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231017 | 153500 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231017 | 153400 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231017 | 153300 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231017 | 153200 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231017 | 153100 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231017 | 153000 | 46706840800 | 74500 | 74500 | 74500 | 74500 | 63022 |
| 183 | 20231017 | 152900 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20231017 | 152800 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20231017 | 152700 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20231017 | 152600 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20231017 | 152500 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20231017 | 152400 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20231017 | 152300 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20231017 | 152200 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20231017 | 152100 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20231017 | 152000 | 44359271300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20231017 | 151900 | 44359271300 | 74600 | 74400 | 74600 | 74400 | 9687 |
| 194 | 20231017 | 151800 | 43637374400 | 74400 | 74500 | 74600 | 74400 | 4462 |
| 195 | 20231017 | 151700 | 43304949200 | 74500 | 74600 | 74600 | 74400 | 5399 |
| 196 | 20231017 | 151600 | 42902745700 | 74500 | 74400 | 74600 | 74400 | 7754 |
| 197 | 20231017 | 151500 | 42324993300 | 74400 | 74500 | 74500 | 74400 | 1356 |
| 198 | 20231017 | 151400 | 42224054200 | 74500 | 74500 | 74600 | 74500 | 2949 |
| 199 | 20231017 | 151300 | 42004350800 | 74600 | 74500 | 74600 | 74400 | 5376 |
| 200 | 20231017 | 151200 | 41603881200 | 74500 | 74600 | 74600 | 74400 | 6195 |
| 201 | 20231017 | 151100 | 41142350900 | 74500 | 74500 | 74600 | 74500 | 1523 |
| 202 | 20231017 | 151000 | 41028855200 | 74500 | 74500 | 74600 | 74500 | 780 |
| 203 | 20231017 | 150900 | 40970737500 | 74500 | 74500 | 74600 | 74500 | 1199 |
| 204 | 20231017 | 150800 | 40881397800 | 74500 | 74500 | 74600 | 74500 | 2471 |
| 205 | 20231017 | 150700 | 40697302600 | 74600 | 74600 | 74600 | 74400 | 3378 |
| 206 | 20231017 | 150600 | 40445641400 | 74500 | 74500 | 74600 | 74400 | 2772 |
| 207 | 20231017 | 150500 | 40239127700 | 74500 | 74500 | 74500 | 74400 | 3518 |
| 208 | 20231017 | 150400 | 39977057100 | 74500 | 74600 | 74600 | 74500 | 3846 |
| 209 | 20231017 | 150300 | 39690440600 | 74500 | 74500 | 74600 | 74500 | 1592 |
| 210 | 20231017 | 150200 | 39571834800 | 74500 | 74600 | 74600 | 74500 | 4171 |
| 211 | 20231017 | 150100 | 39260830000 | 74500 | 74500 | 74600 | 74500 | 366 |
| 212 | 20231017 | 150000 | 39233561700 | 74500 | 74500 | 74600 | 74400 | 3102 |
| 213 | 20231017 | 145900 | 39002471000 | 74500 | 74500 | 74600 | 74500 | 1234 |
| 214 | 20231017 | 145800 | 38910535100 | 74600 | 74500 | 74600 | 74500 | 1102 |
| 215 | 20231017 | 145700 | 38828432000 | 74500 | 74600 | 74600 | 74400 | 2333 |
| 216 | 20231017 | 145600 | 38654632100 | 74500 | 74600 | 74700 | 74500 | 1992 |
| 217 | 20231017 | 145500 | 38506184300 | 74700 | 74600 | 74700 | 74600 | 2597 |
| 218 | 20231017 | 145400 | 38312441800 | 74600 | 74600 | 74700 | 74600 | 1202 |
| 219 | 20231017 | 145300 | 38222760700 | 74600 | 74700 | 74800 | 74600 | 1060 |
| 220 | 20231017 | 145200 | 38143633100 | 74700 | 74800 | 74800 | 74600 | 1286 |
| 221 | 20231017 | 145100 | 38047577600 | 74800 | 74700 | 74800 | 74700 | 1232 |
| 222 | 20231017 | 145000 | 37955538700 | 74700 | 74700 | 74800 | 74700 | 874 |
| 223 | 20231017 | 144900 | 37890248400 | 74800 | 74700 | 74800 | 74700 | 4000 |
| 224 | 20231017 | 144800 | 37591144800 | 74700 | 74700 | 74800 | 74700 | 2009 |
| 225 | 20231017 | 144700 | 37441066900 | 74800 | 74800 | 74800 | 74600 | 1453 |
| 226 | 20231017 | 144600 | 37332563800 | 74800 | 74800 | 74800 | 74700 | 841 |
| 227 | 20231017 | 144500 | 37269738100 | 74700 | 74700 | 74800 | 74700 | 1243 |
| 228 | 20231017 | 144400 | 37176819400 | 74700 | 74500 | 74800 | 74500 | 4226 |
| 229 | 20231017 | 144300 | 36861319200 | 74500 | 74600 | 74700 | 74500 | 1587 |
| 230 | 20231017 | 144200 | 36743002700 | 74700 | 74700 | 74700 | 74600 | 1303 |
| 231 | 20231017 | 144100 | 36645775700 | 74600 | 74700 | 74700 | 74600 | 1394 |
| 232 | 20231017 | 144000 | 36541751900 | 74600 | 74500 | 74700 | 74500 | 3575 |
| 233 | 20231017 | 143900 | 36275058100 | 74500 | 74500 | 74600 | 74500 | 885 |
| 234 | 20231017 | 143800 | 36209119000 | 74600 | 74500 | 74600 | 74500 | 916 |
| 235 | 20231017 | 143700 | 36140872300 | 74600 | 74600 | 74600 | 74400 | 2293 |
| 236 | 20231017 | 143600 | 35970107800 | 74500 | 74600 | 74600 | 74500 | 2586 |
| 237 | 20231017 | 143500 | 35777444000 | 74500 | 74500 | 74700 | 74500 | 2046 |
| 238 | 20231017 | 143400 | 35624849000 | 74400 | 74500 | 74600 | 74400 | 899 |
| 239 | 20231017 | 143300 | 35557900500 | 74500 | 74600 | 74700 | 74500 | 1658 |
| 240 | 20231017 | 143200 | 35434337600 | 74500 | 74600 | 74700 | 74500 | 1802 |
| 241 | 20231017 | 143100 | 35299989100 | 74600 | 74600 | 74600 | 74500 | 1177 |
| 242 | 20231017 | 143000 | 35212291300 | 74500 | 74500 | 74600 | 74500 | 1689 |
| 243 | 20231017 | 142900 | 35086408500 | 74500 | 74600 | 74600 | 74500 | 2821 |
| 244 | 20231017 | 142800 | 34876080700 | 74500 | 74600 | 74600 | 74500 | 1251 |
| 245 | 20231017 | 142700 | 34782862400 | 74600 | 74600 | 74700 | 74500 | 2533 |
| 246 | 20231017 | 142600 | 34593966200 | 74600 | 74500 | 74600 | 74500 | 1431 |
| 247 | 20231017 | 142500 | 34487343700 | 74600 | 74700 | 74700 | 74500 | 769 |
| 248 | 20231017 | 142400 | 34429986000 | 74700 | 74500 | 74700 | 74400 | 3097 |
| 249 | 20231017 | 142300 | 34199192100 | 74500 | 74600 | 74700 | 74500 | 1404 |
| 250 | 20231017 | 142200 | 34094570400 | 74600 | 74600 | 74600 | 74400 | 3270 |
| 251 | 20231017 | 142100 | 33850804600 | 74600 | 74500 | 74600 | 74400 | 1741 |
| 252 | 20231017 | 142000 | 33721058000 | 74500 | 74500 | 74600 | 74400 | 2006 |
| 253 | 20231017 | 141900 | 33571562500 | 74600 | 74400 | 74700 | 74400 | 2103 |
| 254 | 20231017 | 141800 | 33414846900 | 74500 | 74500 | 74600 | 74500 | 1229 |
| 255 | 20231017 | 141700 | 33323279800 | 74600 | 74600 | 74600 | 74400 | 1852 |
| 256 | 20231017 | 141600 | 33185275600 | 74500 | 74500 | 74600 | 74400 | 1380 |
| 257 | 20231017 | 141500 | 33082456900 | 74700 | 74600 | 74700 | 74500 | 3053 |
| 258 | 20231017 | 141400 | 32854700300 | 74700 | 74600 | 74700 | 74500 | 833 |
| 259 | 20231017 | 141300 | 32792559800 | 74600 | 74500 | 74700 | 74500 | 9447 |
| 260 | 20231017 | 141200 | 32087841300 | 74600 | 74600 | 74700 | 74500 | 1143 |
| 261 | 20231017 | 141100 | 32002566700 | 74600 | 74500 | 74600 | 74400 | 979 |
| 262 | 20231017 | 141000 | 31929681500 | 74600 | 74600 | 74600 | 74400 | 4305 |
| 263 | 20231017 | 140900 | 31608801600 | 74600 | 74500 | 74700 | 74500 | 2280 |
| 264 | 20231017 | 140800 | 31438774600 | 74500 | 74700 | 74700 | 74500 | 1450 |
| 265 | 20231017 | 140700 | 31330686500 | 74600 | 74600 | 74700 | 74500 | 4863 |
| 266 | 20231017 | 140600 | 30967991700 | 74600 | 74500 | 74600 | 74500 | 709 |
| 267 | 20231017 | 140500 | 30915147900 | 74500 | 74600 | 74600 | 74500 | 611 |
| 268 | 20231017 | 140400 | 30869625200 | 74500 | 74600 | 74700 | 74500 | 1585 |
| 269 | 20231017 | 140300 | 30751435400 | 74700 | 74600 | 74700 | 74500 | 2116 |
| 270 | 20231017 | 140200 | 30593598800 | 74500 | 74600 | 74700 | 74500 | 1507 |
| 271 | 20231017 | 140100 | 30481182300 | 74500 | 74500 | 74700 | 74500 | 1327 |
| 272 | 20231017 | 140000 | 30382266600 | 74500 | 74500 | 74700 | 74400 | 1794 |
| 273 | 20231017 | 135900 | 30248510000 | 74400 | 74500 | 74700 | 74400 | 1997 |
| 274 | 20231017 | 135800 | 30099593100 | 74500 | 74400 | 74600 | 74400 | 2603 |
| 275 | 20231017 | 135700 | 29905497500 | 74500 | 74700 | 74700 | 74500 | 473 |
| 276 | 20231017 | 135600 | 29870250000 | 74700 | 74500 | 74700 | 74500 | 6555 |
| 277 | 20231017 | 135500 | 29381383100 | 74400 | 74600 | 74600 | 74400 | 3293 |
| 278 | 20231017 | 135400 | 29136051500 | 74500 | 74500 | 74600 | 74500 | 1063 |
| 279 | 20231017 | 135300 | 29056850700 | 74500 | 74600 | 74700 | 74500 | 597 |
| 280 | 20231017 | 135200 | 29012316600 | 74700 | 74700 | 74700 | 74500 | 946 |
| 281 | 20231017 | 135100 | 28941765100 | 74600 | 74600 | 74700 | 74500 | 1735 |
| 282 | 20231017 | 135000 | 28812387900 | 74600 | 74700 | 74700 | 74600 | 1638 |
| 283 | 20231017 | 134900 | 28690087300 | 74600 | 74600 | 74700 | 74600 | 678 |
| 284 | 20231017 | 134800 | 28639502000 | 74600 | 74600 | 74700 | 74600 | 519 |
| 285 | 20231017 | 134700 | 28600779700 | 74700 | 74600 | 74700 | 74500 | 908 |
| 286 | 20231017 | 134600 | 28533055100 | 74700 | 74600 | 74700 | 74500 | 966 |
| 287 | 20231017 | 134500 | 28460996300 | 74600 | 74600 | 74700 | 74500 | 1038 |
| 288 | 20231017 | 134400 | 28383557300 | 74500 | 74700 | 74700 | 74500 | 1089 |
| 289 | 20231017 | 134300 | 28302285300 | 74700 | 74600 | 74700 | 74500 | 1900 |
| 290 | 20231017 | 134200 | 28160578700 | 74600 | 74600 | 74700 | 74600 | 235 |
| 291 | 20231017 | 134100 | 28143040600 | 74600 | 74700 | 74700 | 74600 | 1005 |
| 292 | 20231017 | 134000 | 28068044900 | 74700 | 74600 | 74700 | 74600 | 737 |
| 293 | 20231017 | 133900 | 28013056700 | 74600 | 74700 | 74700 | 74600 | 841 |
| 294 | 20231017 | 133800 | 27950312500 | 74600 | 74700 | 74700 | 74600 | 731 |
| 295 | 20231017 | 133700 | 27895773500 | 74700 | 74700 | 74700 | 74600 | 1367 |
| 296 | 20231017 | 133600 | 27793682600 | 74600 | 74800 | 74800 | 74600 | 729 |
| 297 | 20231017 | 133500 | 27739221300 | 74800 | 74700 | 74800 | 74700 | 561 |
| 298 | 20231017 | 133400 | 27697307200 | 74700 | 74600 | 74800 | 74500 | 1441 |
| 299 | 20231017 | 133300 | 27589680800 | 74600 | 74700 | 74700 | 74500 | 1465 |
| 300 | 20231017 | 133200 | 27480389000 | 74600 | 74600 | 74700 | 74600 | 557 |
| 301 | 20231017 | 133100 | 27438821300 | 74700 | 74600 | 74700 | 74600 | 349 |
| 302 | 20231017 | 133000 | 27412780200 | 74700 | 74700 | 74700 | 74600 | 885 |
| 303 | 20231017 | 132900 | 27346752900 | 74600 | 74700 | 74700 | 74600 | 346 |
| 304 | 20231017 | 132800 | 27320928200 | 74600 | 74700 | 74700 | 74600 | 706 |
| 305 | 20231017 | 132700 | 27268237500 | 74600 | 74600 | 74700 | 74600 | 673 |
| 306 | 20231017 | 132600 | 27218008700 | 74700 | 74700 | 74800 | 74600 | 887 |
| 307 | 20231017 | 132500 | 27151755900 | 74800 | 74800 | 74800 | 74700 | 705 |
| 308 | 20231017 | 132400 | 27099070900 | 74700 | 74700 | 74800 | 74600 | 1706 |
| 309 | 20231017 | 132300 | 26971635300 | 74700 | 74700 | 74700 | 74600 | 674 |
| 310 | 20231017 | 132200 | 26921344400 | 74600 | 74700 | 74700 | 74600 | 380 |
| 311 | 20231017 | 132100 | 26892969100 | 74600 | 74700 | 74700 | 74600 | 1774 |
| 312 | 20231017 | 132000 | 26760601900 | 74700 | 74700 | 74800 | 74600 | 1785 |
| 313 | 20231017 | 131900 | 26627263300 | 74700 | 74800 | 74800 | 74600 | 354 |
| 314 | 20231017 | 131800 | 26600817900 | 74700 | 74800 | 74800 | 74700 | 683 |
| 315 | 20231017 | 131700 | 26549792100 | 74700 | 74700 | 74800 | 74700 | 634 |
| 316 | 20231017 | 131600 | 26502423000 | 74700 | 74600 | 74700 | 74600 | 1466 |
| 317 | 20231017 | 131500 | 26392927600 | 74600 | 74700 | 74800 | 74600 | 1047 |
| 318 | 20231017 | 131400 | 26314734300 | 74800 | 74800 | 74800 | 74700 | 405 |
| 319 | 20231017 | 131300 | 26284473900 | 74700 | 74800 | 74800 | 74700 | 686 |
| 320 | 20231017 | 131200 | 26233222200 | 74700 | 74800 | 74800 | 74700 | 218 |
| 321 | 20231017 | 131100 | 26216934600 | 74700 | 74800 | 74800 | 74700 | 572 |
| 322 | 20231017 | 131000 | 26174199100 | 74800 | 74700 | 74800 | 74700 | 367 |
| 323 | 20231017 | 130900 | 26146779000 | 74700 | 74700 | 74800 | 74600 | 563 |
| 324 | 20231017 | 130800 | 26104721400 | 74800 | 74800 | 74800 | 74700 | 808 |
| 325 | 20231017 | 130700 | 26044351400 | 74800 | 74800 | 74800 | 74700 | 210 |
| 326 | 20231017 | 130600 | 26028658700 | 74700 | 74700 | 74800 | 74700 | 256 |
| 327 | 20231017 | 130500 | 26009532500 | 74700 | 74700 | 74800 | 74600 | 825 |
| 328 | 20231017 | 130400 | 25947900600 | 74800 | 74700 | 74800 | 74700 | 382 |
| 329 | 20231017 | 130300 | 25919353500 | 74800 | 74800 | 74800 | 74600 | 627 |
| 330 | 20231017 | 130200 | 25872511800 | 74700 | 74700 | 74800 | 74600 | 767 |
| 331 | 20231017 | 130100 | 25815208000 | 74600 | 74800 | 74800 | 74600 | 238 |
| 332 | 20231017 | 130000 | 25797432100 | 74700 | 74700 | 74800 | 74600 | 923 |
| 333 | 20231017 | 125900 | 25728505800 | 74600 | 74700 | 74800 | 74600 | 1313 |
| 334 | 20231017 | 125800 | 25630366000 | 74800 | 74800 | 74900 | 74700 | 4207 |
| 335 | 20231017 | 125700 | 25315889100 | 74800 | 74800 | 74900 | 74700 | 1449 |
| 336 | 20231017 | 125600 | 25207520100 | 74800 | 74800 | 74800 | 74700 | 1880 |
| 337 | 20231017 | 125500 | 25066940700 | 74800 | 74600 | 74800 | 74600 | 1854 |
| 338 | 20231017 | 125400 | 24928461000 | 74700 | 74600 | 74700 | 74500 | 895 |
| 339 | 20231017 | 125300 | 24861691900 | 74700 | 74600 | 74700 | 74500 | 1539 |
| 340 | 20231017 | 125200 | 24746887000 | 74700 | 74500 | 74700 | 74500 | 2702 |
| 341 | 20231017 | 125100 | 24545326700 | 74500 | 74500 | 74600 | 74500 | 718 |
| 342 | 20231017 | 125000 | 24491825300 | 74600 | 74500 | 74600 | 74500 | 417 |
| 343 | 20231017 | 124900 | 24460755400 | 74500 | 74600 | 74600 | 74500 | 786 |
| 344 | 20231017 | 124800 | 24402190100 | 74600 | 74500 | 74600 | 74500 | 608 |
| 345 | 20231017 | 124700 | 24356887800 | 74600 | 74600 | 74600 | 74500 | 459 |
| 346 | 20231017 | 124600 | 24322672200 | 74600 | 74500 | 74800 | 74400 | 6555 |
| 347 | 20231017 | 124500 | 23834230600 | 74400 | 74500 | 74500 | 74400 | 213 |
| 348 | 20231017 | 124400 | 23818377300 | 74500 | 74400 | 74500 | 74300 | 4365 |
| 349 | 20231017 | 124300 | 23493678400 | 74400 | 74500 | 74600 | 74400 | 2643 |
| 350 | 20231017 | 124200 | 23296835000 | 74600 | 74700 | 74700 | 74500 | 1587 |
| 351 | 20231017 | 124100 | 23178459100 | 74700 | 74700 | 74700 | 74600 | 172 |
| 352 | 20231017 | 124000 | 23165622100 | 74700 | 74600 | 74700 | 74600 | 548 |
| 353 | 20231017 | 123900 | 23124730900 | 74700 | 74700 | 74700 | 74600 | 561 |
| 354 | 20231017 | 123800 | 23082873500 | 74600 | 74600 | 74700 | 74600 | 202 |
| 355 | 20231017 | 123700 | 23067792100 | 74700 | 74500 | 74700 | 74500 | 1666 |
| 356 | 20231017 | 123600 | 22943498000 | 74600 | 74600 | 74600 | 74500 | 142 |
| 357 | 20231017 | 123500 | 22932912800 | 74600 | 74600 | 74600 | 74400 | 998 |
| 358 | 20231017 | 123400 | 22858555300 | 74500 | 74600 | 74600 | 74400 | 3127 |
| 359 | 20231017 | 123300 | 22625647800 | 74600 | 74600 | 74600 | 74500 | 119 |
| 360 | 20231017 | 123200 | 22616777000 | 74500 | 74600 | 74700 | 74500 | 1446 |
| 361 | 20231017 | 123100 | 22508934500 | 74500 | 74500 | 74600 | 74400 | 5899 |
| 362 | 20231017 | 123000 | 22069381200 | 74400 | 74600 | 74600 | 74400 | 1679 |
| 363 | 20231017 | 122900 | 21944249900 | 74600 | 74600 | 74600 | 74500 | 242 |
| 364 | 20231017 | 122800 | 21926211600 | 74500 | 74600 | 74800 | 74500 | 769 |
| 365 | 20231017 | 122700 | 21868844000 | 74800 | 74500 | 74800 | 74400 | 6130 |
| 366 | 20231017 | 122600 | 21412134700 | 74500 | 74500 | 74600 | 74400 | 717 |
| 367 | 20231017 | 122500 | 21358742700 | 74500 | 74500 | 74600 | 74500 | 6495 |
| 368 | 20231017 | 122400 | 20874832800 | 74600 | 74600 | 74600 | 74500 | 3211 |
| 369 | 20231017 | 122300 | 20635588400 | 74500 | 74700 | 74700 | 74500 | 953 |
| 370 | 20231017 | 122200 | 20564497500 | 74700 | 74600 | 74700 | 74600 | 952 |
| 371 | 20231017 | 122100 | 20493470400 | 74700 | 74600 | 74700 | 74600 | 1087 |
| 372 | 20231017 | 122000 | 20412337600 | 74600 | 74700 | 74700 | 74600 | 396 |
| 373 | 20231017 | 121900 | 20382771900 | 74600 | 74600 | 74700 | 74600 | 366 |
| 374 | 20231017 | 121800 | 20355453500 | 74700 | 74800 | 74800 | 74700 | 1912 |
| 375 | 20231017 | 121700 | 20212619100 | 74800 | 74700 | 74800 | 74700 | 166 |
| 376 | 20231017 | 121600 | 20200215400 | 74700 | 74600 | 74800 | 74600 | 2141 |
| 377 | 20231017 | 121500 | 20040294800 | 74600 | 74700 | 74700 | 74600 | 969 |
| 378 | 20231017 | 121400 | 19967999100 | 74600 | 74600 | 74700 | 74600 | 159 |
| 379 | 20231017 | 121300 | 19956135100 | 74600 | 74600 | 74700 | 74600 | 1415 |
| 380 | 20231017 | 121200 | 19850449400 | 74600 | 74700 | 74700 | 74600 | 369 |
| 381 | 20231017 | 121100 | 19822917700 | 74600 | 74700 | 74700 | 74600 | 718 |
| 382 | 20231017 | 121000 | 19769350700 | 74600 | 74700 | 74700 | 74600 | 214 |
| 383 | 20231017 | 120900 | 19753379400 | 74600 | 74600 | 74700 | 74600 | 421 |
| 384 | 20231017 | 120800 | 19721969200 | 74700 | 74600 | 74700 | 74600 | 661 |
| 385 | 20231017 | 120700 | 19672603000 | 74700 | 74600 | 74700 | 74600 | 392 |
| 386 | 20231017 | 120600 | 19643345200 | 74600 | 74700 | 74700 | 74600 | 919 |
| 387 | 20231017 | 120500 | 19574782600 | 74600 | 74600 | 74700 | 74600 | 4641 |
| 388 | 20231017 | 120400 | 19228555500 | 74600 | 74700 | 74700 | 74600 | 119 |
| 389 | 20231017 | 120300 | 19219674500 | 74600 | 74600 | 74700 | 74600 | 701 |
| 390 | 20231017 | 120200 | 19167376400 | 74600 | 74600 | 74700 | 74600 | 219 |
| 391 | 20231017 | 120100 | 19151036300 | 74600 | 74600 | 74700 | 74600 | 49 |
| 392 | 20231017 | 120000 | 19147379500 | 74600 | 74700 | 74700 | 74600 | 404 |
| 393 | 20231017 | 115900 | 19117236100 | 74700 | 74600 | 74700 | 74600 | 202 |
| 394 | 20231017 | 115800 | 19102161500 | 74600 | 74700 | 74700 | 74600 | 88 |
| 395 | 20231017 | 115700 | 19095593000 | 74600 | 74600 | 74700 | 74600 | 70 |
| 396 | 20231017 | 115600 | 19090370400 | 74600 | 74600 | 74700 | 74600 | 802 |
| 397 | 20231017 | 115500 | 19030507900 | 74700 | 74700 | 74800 | 74600 | 1170 |
| 398 | 20231017 | 115400 | 18943041000 | 74800 | 74700 | 74800 | 74700 | 117 |
| 399 | 20231017 | 115300 | 18934299300 | 74700 | 74700 | 74800 | 74700 | 366 |
| 400 | 20231017 | 115200 | 18906957200 | 74700 | 74700 | 74800 | 74700 | 205 |
| 401 | 20231017 | 115100 | 18891642200 | 74800 | 74700 | 74800 | 74700 | 381 |
| 402 | 20231017 | 115000 | 18863165000 | 74700 | 74700 | 74800 | 74700 | 990 |
| 403 | 20231017 | 114900 | 18789207800 | 74600 | 74700 | 74800 | 74600 | 4752 |
| 404 | 20231017 | 114800 | 18434219800 | 74700 | 74700 | 74800 | 74700 | 178 |
| 405 | 20231017 | 114700 | 18420922400 | 74700 | 74700 | 74800 | 74700 | 351 |
| 406 | 20231017 | 114600 | 18394700000 | 74700 | 74700 | 74800 | 74700 | 165 |
| 407 | 20231017 | 114500 | 18382371000 | 74700 | 74700 | 74800 | 74700 | 63 |
| 408 | 20231017 | 114400 | 18377664200 | 74700 | 74700 | 74800 | 74600 | 540 |
| 409 | 20231017 | 114300 | 18337325400 | 74700 | 74800 | 74800 | 74700 | 121 |
| 410 | 20231017 | 114200 | 18328285000 | 74800 | 74700 | 74800 | 74700 | 172 |
| 411 | 20231017 | 114100 | 18315435900 | 74800 | 74700 | 74800 | 74700 | 976 |
| 412 | 20231017 | 114000 | 18242469300 | 74700 | 74800 | 74800 | 74700 | 113 |
| 413 | 20231017 | 113900 | 18234027600 | 74700 | 74700 | 74800 | 74700 | 138 |
| 414 | 20231017 | 113800 | 18223713900 | 74700 | 74700 | 74800 | 74700 | 439 |
| 415 | 20231017 | 113700 | 18190919700 | 74800 | 74600 | 74800 | 74600 | 824 |
| 416 | 20231017 | 113600 | 18129369400 | 74600 | 74600 | 74800 | 74600 | 813 |
| 417 | 20231017 | 113500 | 18068638600 | 74700 | 74800 | 74800 | 74600 | 1458 |
| 418 | 20231017 | 113400 | 17959730800 | 74700 | 74800 | 74800 | 74700 | 378 |
| 419 | 20231017 | 113300 | 17931484300 | 74800 | 74700 | 74800 | 74700 | 386 |
| 420 | 20231017 | 113200 | 17902641200 | 74700 | 74700 | 74800 | 74700 | 148 |
| 421 | 20231017 | 113100 | 17891585400 | 74800 | 74700 | 74800 | 74700 | 521 |
| 422 | 20231017 | 113000 | 17852659700 | 74800 | 74600 | 74800 | 74600 | 2082 |
| 423 | 20231017 | 112900 | 17697133700 | 74700 | 74700 | 74700 | 74600 | 177 |
| 424 | 20231017 | 112800 | 17683915600 | 74600 | 74700 | 74700 | 74600 | 497 |
| 425 | 20231017 | 112700 | 17646829600 | 74700 | 74600 | 74700 | 74600 | 143 |
| 426 | 20231017 | 112600 | 17636153400 | 74600 | 74700 | 74700 | 74600 | 727 |
| 427 | 20231017 | 112500 | 17581878000 | 74700 | 74600 | 74700 | 74600 | 643 |
| 428 | 20231017 | 112400 | 17533902000 | 74600 | 74600 | 74700 | 74600 | 700 |
| 429 | 20231017 | 112300 | 17481628600 | 74700 | 74600 | 74700 | 74600 | 239 |
| 430 | 20231017 | 112200 | 17463798300 | 74600 | 74700 | 74800 | 74600 | 810 |
| 431 | 20231017 | 112100 | 17403289900 | 74700 | 74800 | 74800 | 74700 | 258 |
| 432 | 20231017 | 112000 | 17384006300 | 74800 | 74700 | 74800 | 74700 | 1081 |
| 433 | 20231017 | 111900 | 17303251700 | 74700 | 74800 | 74800 | 74700 | 462 |
| 434 | 20231017 | 111800 | 17268737200 | 74800 | 74700 | 74800 | 74700 | 157 |
| 435 | 20231017 | 111700 | 17257007500 | 74700 | 74700 | 74800 | 74700 | 593 |
| 436 | 20231017 | 111600 | 17212678900 | 74800 | 74700 | 74800 | 74700 | 748 |
| 437 | 20231017 | 111500 | 17156788400 | 74700 | 74700 | 74800 | 74700 | 280 |
| 438 | 20231017 | 111400 | 17135868800 | 74700 | 74800 | 74800 | 74700 | 419 |
| 439 | 20231017 | 111300 | 17104544200 | 74800 | 74900 | 74900 | 74700 | 649 |
| 440 | 20231017 | 111200 | 17056032900 | 74800 | 74800 | 74900 | 74800 | 1716 |
| 441 | 20231017 | 111100 | 16927628700 | 74800 | 74800 | 74900 | 74800 | 567 |
| 442 | 20231017 | 111000 | 16885189600 | 74900 | 74900 | 74900 | 74800 | 857 |
| 443 | 20231017 | 110900 | 16821005400 | 74900 | 75000 | 75000 | 74900 | 238 |
| 444 | 20231017 | 110800 | 16803177100 | 74900 | 74900 | 75000 | 74900 | 336 |
| 445 | 20231017 | 110700 | 16777999300 | 75000 | 74900 | 75000 | 74900 | 1033 |
| 446 | 20231017 | 110600 | 16700620400 | 74900 | 75000 | 75000 | 74800 | 472 |
| 447 | 20231017 | 110500 | 16665265100 | 75000 | 74900 | 75000 | 74900 | 1636 |
| 448 | 20231017 | 110400 | 16542723800 | 74900 | 75000 | 75000 | 74900 | 342 |
| 449 | 20231017 | 110300 | 16517086300 | 75000 | 75000 | 75000 | 74900 | 2121 |
| 450 | 20231017 | 110200 | 16358217000 | 74900 | 74900 | 75000 | 74900 | 100 |
| 451 | 20231017 | 110100 | 16350724800 | 75000 | 75000 | 75000 | 74900 | 239 |
| 452 | 20231017 | 110000 | 16332818800 | 74900 | 75000 | 75000 | 74900 | 855 |
| 453 | 20231017 | 105900 | 16268775800 | 75000 | 74900 | 75000 | 74900 | 317 |
| 454 | 20231017 | 105800 | 16245018900 | 74900 | 74900 | 75000 | 74900 | 82 |
| 455 | 20231017 | 105700 | 16238875400 | 75000 | 75000 | 75000 | 74900 | 1009 |
| 456 | 20231017 | 105600 | 16163240400 | 75000 | 75000 | 75000 | 74900 | 185 |
| 457 | 20231017 | 105500 | 16149381200 | 74900 | 74900 | 75000 | 74900 | 575 |
| 458 | 20231017 | 105400 | 16106312000 | 74900 | 75100 | 75100 | 74900 | 1905 |
| 459 | 20231017 | 105300 | 15963427700 | 75000 | 75000 | 75200 | 75000 | 999 |
| 460 | 20231017 | 105200 | 15888401800 | 75000 | 74900 | 75100 | 74800 | 1989 |
| 461 | 20231017 | 105100 | 15739268900 | 75000 | 75000 | 75000 | 74900 | 530 |
| 462 | 20231017 | 105000 | 15699568500 | 75000 | 74800 | 75000 | 74800 | 829 |
| 463 | 20231017 | 104900 | 15637480500 | 74900 | 74900 | 74900 | 74800 | 375 |
| 464 | 20231017 | 104800 | 15609406200 | 74800 | 74900 | 74900 | 74800 | 726 |
| 465 | 20231017 | 104700 | 15555069100 | 74800 | 74800 | 74900 | 74800 | 160 |
| 466 | 20231017 | 104600 | 15543097500 | 74900 | 74900 | 74900 | 74800 | 524 |
| 467 | 20231017 | 104500 | 15503870700 | 74900 | 74800 | 74900 | 74700 | 1274 |
| 468 | 20231017 | 104400 | 15408558400 | 74800 | 74700 | 74900 | 74700 | 2624 |
| 469 | 20231017 | 104300 | 15212228100 | 74700 | 74700 | 74800 | 74700 | 2241 |
| 470 | 20231017 | 104200 | 15044816400 | 74700 | 74700 | 74800 | 74700 | 1846 |
| 471 | 20231017 | 104100 | 14906917200 | 74800 | 74700 | 74800 | 74700 | 1530 |
| 472 | 20231017 | 104000 | 14792619500 | 74700 | 74700 | 74800 | 74700 | 748 |
| 473 | 20231017 | 103900 | 14736737600 | 74800 | 74600 | 74800 | 74600 | 570 |
| 474 | 20231017 | 103800 | 14694156500 | 74700 | 74700 | 74800 | 74600 | 1142 |
| 475 | 20231017 | 103700 | 14608841700 | 74800 | 74700 | 74800 | 74700 | 119 |
| 476 | 20231017 | 103600 | 14599949600 | 74700 | 74600 | 74800 | 74600 | 1691 |
| 477 | 20231017 | 103500 | 14473627600 | 74600 | 74700 | 74700 | 74600 | 695 |
| 478 | 20231017 | 103400 | 14421717000 | 74700 | 74600 | 74800 | 74600 | 726 |
| 479 | 20231017 | 103300 | 14367472800 | 74600 | 74800 | 74800 | 74600 | 1319 |
| 480 | 20231017 | 103200 | 14268937300 | 74700 | 74900 | 74900 | 74700 | 401 |
| 481 | 20231017 | 103100 | 14238941300 | 74900 | 74800 | 74900 | 74800 | 147 |
| 482 | 20231017 | 103000 | 14227943000 | 74800 | 74800 | 74800 | 74700 | 596 |
| 483 | 20231017 | 102900 | 14183377400 | 74800 | 74600 | 74900 | 74600 | 2158 |
| 484 | 20231017 | 102800 | 14022104900 | 74700 | 74600 | 74700 | 74600 | 727 |
| 485 | 20231017 | 102700 | 13967859300 | 74600 | 74700 | 74700 | 74600 | 1262 |
| 486 | 20231017 | 102600 | 13873712900 | 74600 | 74800 | 74800 | 74600 | 616 |
| 487 | 20231017 | 102500 | 13827703500 | 74700 | 74600 | 74800 | 74600 | 854 |
| 488 | 20231017 | 102400 | 13763907400 | 74700 | 74700 | 74700 | 74500 | 2181 |
| 489 | 20231017 | 102300 | 13601196400 | 74600 | 74700 | 74700 | 74600 | 2367 |
| 490 | 20231017 | 102200 | 13424573800 | 74800 | 74600 | 74800 | 74600 | 1950 |
| 491 | 20231017 | 102100 | 13278905100 | 74600 | 74700 | 74800 | 74600 | 3640 |
| 492 | 20231017 | 102000 | 13007338900 | 74700 | 74800 | 74800 | 74600 | 4096 |
| 493 | 20231017 | 101900 | 12701363700 | 74800 | 74800 | 74900 | 74800 | 427 |
| 494 | 20231017 | 101800 | 12669416100 | 74900 | 74800 | 74900 | 74800 | 834 |
| 495 | 20231017 | 101700 | 12607029800 | 74800 | 74800 | 74900 | 74700 | 2029 |
| 496 | 20231017 | 101600 | 12455253800 | 74800 | 74800 | 74900 | 74800 | 1420 |
| 497 | 20231017 | 101500 | 12349010700 | 74800 | 74900 | 74900 | 74800 | 805 |
| 498 | 20231017 | 101400 | 12288791500 | 74900 | 74900 | 74900 | 74800 | 710 |
| 499 | 20231017 | 101300 | 12235677500 | 74900 | 74800 | 74900 | 74800 | 629 |
| 500 | 20231017 | 101200 | 12188621100 | 74800 | 74800 | 74900 | 74800 | 1578 |
| 501 | 20231017 | 101100 | 12070583800 | 74800 | 74900 | 74900 | 74800 | 470 |
| 502 | 20231017 | 101000 | 12035397700 | 74900 | 74900 | 75000 | 74800 | 552 |
| 503 | 20231017 | 100900 | 11994048400 | 75000 | 75000 | 75000 | 74900 | 2501 |
| 504 | 20231017 | 100800 | 11806714300 | 74900 | 75000 | 75000 | 74900 | 963 |
| 505 | 20231017 | 100700 | 11734568300 | 74900 | 75000 | 75000 | 74900 | 746 |
| 506 | 20231017 | 100600 | 11678657300 | 74900 | 75000 | 75000 | 74900 | 459 |
| 507 | 20231017 | 100500 | 11644267000 | 75000 | 74900 | 75000 | 74900 | 320 |
| 508 | 20231017 | 100400 | 11620292700 | 75000 | 74900 | 75000 | 74800 | 2100 |
| 509 | 20231017 | 100300 | 11463037700 | 74800 | 74800 | 74900 | 74800 | 302 |
| 510 | 20231017 | 100200 | 11440441700 | 74900 | 74800 | 74900 | 74800 | 245 |
| 511 | 20231017 | 100100 | 11422111400 | 74800 | 74800 | 74900 | 74800 | 524 |
| 512 | 20231017 | 100000 | 11382900900 | 74800 | 74900 | 74900 | 74800 | 553 |
| 513 | 20231017 | 095900 | 11341489200 | 74800 | 74800 | 74900 | 74800 | 289 |
| 514 | 20231017 | 095800 | 11319855400 | 74800 | 74800 | 74900 | 74700 | 1967 |
| 515 | 20231017 | 095700 | 11172718100 | 74800 | 74700 | 74800 | 74700 | 1788 |
| 516 | 20231017 | 095600 | 11039006200 | 74800 | 74900 | 74900 | 74700 | 2297 |
| 517 | 20231017 | 095500 | 10867196000 | 74800 | 75000 | 75000 | 74800 | 1544 |
| 518 | 20231017 | 095400 | 10751620200 | 74900 | 74900 | 75000 | 74900 | 1430 |
| 519 | 20231017 | 095300 | 10644490500 | 75000 | 75000 | 75000 | 74900 | 577 |
| 520 | 20231017 | 095200 | 10601259800 | 75000 | 75000 | 75100 | 75000 | 2422 |
| 521 | 20231017 | 095100 | 10419602100 | 75100 | 75000 | 75100 | 75000 | 980 |
| 522 | 20231017 | 095000 | 10346092000 | 75000 | 75000 | 75100 | 75000 | 86 |
| 523 | 20231017 | 094900 | 10339640600 | 75100 | 75000 | 75100 | 75000 | 339 |
| 524 | 20231017 | 094800 | 10314202000 | 75000 | 75100 | 75100 | 75000 | 2425 |
| 525 | 20231017 | 094700 | 10132297400 | 75100 | 75100 | 75100 | 75000 | 663 |
| 526 | 20231017 | 094600 | 10082536200 | 75000 | 75100 | 75200 | 75000 | 2378 |
| 527 | 20231017 | 094500 | 9904016100 | 75200 | 75200 | 75300 | 75100 | 1042 |
| 528 | 20231017 | 094400 | 9825657000 | 75200 | 75200 | 75300 | 75200 | 204 |
| 529 | 20231017 | 094300 | 9810311400 | 75300 | 75200 | 75300 | 75100 | 958 |
| 530 | 20231017 | 094200 | 9738301900 | 75200 | 75200 | 75300 | 75100 | 1220 |
| 531 | 20231017 | 094100 | 9646599000 | 75200 | 75200 | 75300 | 75200 | 176 |
| 532 | 20231017 | 094000 | 9633361700 | 75200 | 75400 | 75400 | 75200 | 770 |
| 533 | 20231017 | 093900 | 9575412000 | 75400 | 75500 | 75500 | 75300 | 651 |
| 534 | 20231017 | 093800 | 9526328500 | 75400 | 75300 | 75500 | 75300 | 871 |
| 535 | 20231017 | 093700 | 9460660400 | 75400 | 75500 | 75500 | 75200 | 1126 |
| 536 | 20231017 | 093600 | 9375823800 | 75400 | 75400 | 75500 | 75400 | 1252 |
| 537 | 20231017 | 093500 | 9281393200 | 75400 | 75400 | 75600 | 75300 | 2604 |
| 538 | 20231017 | 093400 | 9085061900 | 75400 | 75500 | 75600 | 75400 | 3188 |
| 539 | 20231017 | 093300 | 8844505100 | 75500 | 75500 | 75600 | 75400 | 2252 |
| 540 | 20231017 | 093200 | 8674522300 | 75500 | 75400 | 75500 | 75300 | 2048 |
| 541 | 20231017 | 093100 | 8520028600 | 75400 | 75400 | 75400 | 75300 | 510 |
| 542 | 20231017 | 093000 | 8481591700 | 75400 | 75400 | 75500 | 75300 | 1904 |
| 543 | 20231017 | 092900 | 8338061700 | 75300 | 75100 | 75400 | 75100 | 2113 |
| 544 | 20231017 | 092800 | 8179003600 | 75200 | 75200 | 75300 | 75100 | 919 |
| 545 | 20231017 | 092700 | 8109913000 | 75200 | 75200 | 75200 | 75100 | 883 |
| 546 | 20231017 | 092600 | 8043535300 | 75200 | 75100 | 75200 | 75100 | 1533 |
| 547 | 20231017 | 092500 | 7928325800 | 75200 | 75100 | 75200 | 75000 | 1611 |
| 548 | 20231017 | 092400 | 7807367200 | 75100 | 74900 | 75100 | 74900 | 3312 |
| 549 | 20231017 | 092300 | 7558984200 | 74900 | 75000 | 75000 | 74900 | 686 |
| 550 | 20231017 | 092200 | 7507579000 | 75000 | 75000 | 75100 | 74900 | 2877 |
| 551 | 20231017 | 092100 | 7291834100 | 74900 | 75000 | 75100 | 74900 | 1466 |
| 552 | 20231017 | 092000 | 7181883900 | 75000 | 74900 | 75000 | 74800 | 2038 |
| 553 | 20231017 | 091900 | 7029250800 | 75000 | 75000 | 75000 | 74900 | 1032 |
| 554 | 20231017 | 091800 | 6951908300 | 75000 | 75000 | 75100 | 74900 | 3049 |
| 555 | 20231017 | 091700 | 6723256700 | 75000 | 74900 | 75000 | 74800 | 1282 |
| 556 | 20231017 | 091600 | 6627241000 | 74900 | 74800 | 74900 | 74700 | 1322 |
| 557 | 20231017 | 091500 | 6528331600 | 74800 | 74700 | 74800 | 74600 | 1911 |
| 558 | 20231017 | 091400 | 6385484600 | 74700 | 74700 | 74800 | 74700 | 2281 |
| 559 | 20231017 | 091300 | 6215043400 | 74700 | 74800 | 74900 | 74700 | 837 |
| 560 | 20231017 | 091200 | 6152449700 | 74900 | 74800 | 74900 | 74700 | 7187 |
| 561 | 20231017 | 091100 | 5614588600 | 74900 | 74700 | 74900 | 74700 | 2187 |
| 562 | 20231017 | 091000 | 5450835500 | 74800 | 74500 | 74800 | 74500 | 5368 |
| 563 | 20231017 | 090900 | 5050293000 | 74500 | 74600 | 74700 | 74500 | 6964 |
| 564 | 20231017 | 090800 | 4531075400 | 74700 | 74700 | 74800 | 74600 | 4464 |
| 565 | 20231017 | 090700 | 4197830800 | 74700 | 74700 | 74800 | 74700 | 4241 |
| 566 | 20231017 | 090600 | 3880996300 | 74700 | 75000 | 75100 | 74700 | 9372 |
| 567 | 20231017 | 090500 | 3179116800 | 75100 | 74900 | 75100 | 74800 | 2670 |
| 568 | 20231017 | 090400 | 2978991300 | 74800 | 74800 | 75000 | 74700 | 3918 |
| 569 | 20231017 | 090300 | 2685950700 | 74800 | 75300 | 75300 | 74700 | 6472 |
| 570 | 20231017 | 090200 | 2200543400 | 75200 | 75200 | 75300 | 75100 | 5298 |
| 571 | 20231017 | 090100 | 1802232100 | 75300 | 75700 | 75700 | 75300 | 9005 |
| 572 | 20231017 | 090000 | 1122158300 | 75700 | 76000 | 76100 | 75500 | 14473 |