34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 3 | 20240913 | 182900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20240913 | 182800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20240913 | 182700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20240913 | 182600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20240913 | 182500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20240913 | 182400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20240913 | 182300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20240913 | 182200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20240913 | 182100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20240913 | 182000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20240913 | 181900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20240913 | 181800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20240913 | 181700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20240913 | 181600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20240913 | 181500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20240913 | 181400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20240913 | 181300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20240913 | 181200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20240913 | 181100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20240913 | 181000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20240913 | 180900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20240913 | 180800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20240913 | 180700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20240913 | 180600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20240913 | 180500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20240913 | 180400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20240913 | 180300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20240913 | 180200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20240913 | 180100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20240913 | 180000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 33 | 20240913 | 175900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20240913 | 175800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20240913 | 175700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20240913 | 175600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20240913 | 175500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20240913 | 175400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20240913 | 175300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20240913 | 175200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20240913 | 175100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20240913 | 175000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20240913 | 174900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20240913 | 174800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20240913 | 174700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20240913 | 174600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20240913 | 174500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20240913 | 174400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20240913 | 174300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20240913 | 174200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20240913 | 174100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20240913 | 174000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20240913 | 173900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20240913 | 173800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20240913 | 173700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20240913 | 173600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20240913 | 173500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20240913 | 173400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20240913 | 173300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20240913 | 173200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20240913 | 173100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20240913 | 173000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 63 | 20240913 | 172900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20240913 | 172800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20240913 | 172700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20240913 | 172600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20240913 | 172500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20240913 | 172400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20240913 | 172300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20240913 | 172200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20240913 | 172100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20240913 | 172000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20240913 | 171900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20240913 | 171800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20240913 | 171700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20240913 | 171600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20240913 | 171500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20240913 | 171400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20240913 | 171300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20240913 | 171200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20240913 | 171100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20240913 | 171000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20240913 | 170900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20240913 | 170800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20240913 | 170700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20240913 | 170600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20240913 | 170500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20240913 | 170400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20240913 | 170300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20240913 | 170200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20240913 | 170100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20240913 | 170000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 93 | 20240913 | 165900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20240913 | 165800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20240913 | 165700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20240913 | 165600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20240913 | 165500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20240913 | 165400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20240913 | 165300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20240913 | 165200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20240913 | 165100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20240913 | 165000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20240913 | 164900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20240913 | 164800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20240913 | 164700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20240913 | 164600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20240913 | 164500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20240913 | 164400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20240913 | 164300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20240913 | 164200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20240913 | 164100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20240913 | 164000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20240913 | 163900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20240913 | 163800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20240913 | 163700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20240913 | 163600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20240913 | 163500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20240913 | 163400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20240913 | 163300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20240913 | 163200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20240913 | 163100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20240913 | 163000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 123 | 20240913 | 162900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20240913 | 162800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20240913 | 162700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20240913 | 162600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20240913 | 162500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20240913 | 162400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20240913 | 162300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20240913 | 162200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20240913 | 162100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20240913 | 162000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20240913 | 161900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20240913 | 161800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20240913 | 161700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20240913 | 161600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20240913 | 161500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20240913 | 161400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20240913 | 161300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20240913 | 161200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20240913 | 161100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20240913 | 161000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20240913 | 160900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20240913 | 160800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20240913 | 160700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20240913 | 160600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20240913 | 160500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20240913 | 160400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20240913 | 160300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20240913 | 160200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20240913 | 160100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20240913 | 160000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 57266 |
| 153 | 20240913 | 155900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20240913 | 155800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20240913 | 155700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20240913 | 155600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20240913 | 155500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20240913 | 155400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20240913 | 155300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20240913 | 155200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20240913 | 155100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20240913 | 155000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20240913 | 154900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20240913 | 154800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20240913 | 154700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20240913 | 154600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20240913 | 154500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20240913 | 154400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20240913 | 154300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20240913 | 154200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20240913 | 154100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20240913 | 154000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20240913 | 153900 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20240913 | 153800 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20240913 | 153700 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20240913 | 153600 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20240913 | 153500 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20240913 | 153400 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20240913 | 153300 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20240913 | 153200 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20240913 | 153100 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20240913 | 153000 | 323904287400 | 125000 | 125000 | 125000 | 125000 | 114532 |
| 183 | 20240913 | 152900 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 184 | 20240913 | 152800 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 185 | 20240913 | 152700 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 186 | 20240913 | 152600 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 187 | 20240913 | 152500 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 188 | 20240913 | 152400 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 189 | 20240913 | 152300 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 190 | 20240913 | 152200 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 191 | 20240913 | 152100 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 192 | 20240913 | 152000 | 316746037400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 193 | 20240913 | 151900 | 316746037400 | 125100 | 125200 | 125200 | 125000 | 17978 |
| 194 | 20240913 | 151800 | 314496654400 | 125200 | 125200 | 125300 | 125100 | 11155 |
| 195 | 20240913 | 151700 | 313099990900 | 125200 | 125200 | 125400 | 125100 | 11343 |
| 196 | 20240913 | 151600 | 311679932700 | 125200 | 125300 | 125300 | 125200 | 5934 |
| 197 | 20240913 | 151500 | 310936779200 | 125200 | 125500 | 125500 | 125200 | 12436 |
| 198 | 20240913 | 151400 | 309377630500 | 125400 | 125500 | 125600 | 125400 | 9900 |
| 199 | 20240913 | 151300 | 308135063300 | 125500 | 125500 | 125600 | 125500 | 4916 |
| 200 | 20240913 | 151200 | 307517847500 | 125500 | 125500 | 125600 | 125400 | 2635 |
| 201 | 20240913 | 151100 | 307187159400 | 125400 | 125500 | 125600 | 125400 | 3538 |
| 202 | 20240913 | 151000 | 306743064800 | 125500 | 125500 | 125600 | 125500 | 4707 |
| 203 | 20240913 | 150900 | 306152208900 | 125500 | 125500 | 125600 | 125400 | 3520 |
| 204 | 20240913 | 150800 | 305710296700 | 125400 | 125500 | 125600 | 125400 | 2632 |
| 205 | 20240913 | 150700 | 305380020100 | 125600 | 125400 | 125600 | 125400 | 5939 |
| 206 | 20240913 | 150600 | 304634710400 | 125500 | 125300 | 125500 | 125200 | 8428 |
| 207 | 20240913 | 150500 | 303578387700 | 125300 | 125500 | 125600 | 125300 | 7989 |
| 208 | 20240913 | 150400 | 302576343500 | 125600 | 125500 | 125600 | 125500 | 2160 |
| 209 | 20240913 | 150300 | 302305170300 | 125500 | 125700 | 125800 | 125500 | 5849 |
| 210 | 20240913 | 150200 | 301570514300 | 125700 | 125800 | 125900 | 125700 | 2403 |
| 211 | 20240913 | 150100 | 301268258400 | 125900 | 125800 | 125900 | 125700 | 3351 |
| 212 | 20240913 | 150000 | 300846762500 | 125700 | 125800 | 125900 | 125700 | 1565 |
| 213 | 20240913 | 145900 | 300649957600 | 125900 | 125900 | 126000 | 125800 | 2973 |
| 214 | 20240913 | 145800 | 300275758100 | 125900 | 125800 | 126000 | 125800 | 2999 |
| 215 | 20240913 | 145700 | 299898126500 | 125800 | 125700 | 125900 | 125500 | 5498 |
| 216 | 20240913 | 145600 | 299207419300 | 125700 | 125500 | 125700 | 125500 | 1725 |
| 217 | 20240913 | 145500 | 298990754600 | 125600 | 125700 | 125800 | 125500 | 5034 |
| 218 | 20240913 | 145400 | 298358589000 | 125800 | 125900 | 126000 | 125700 | 8505 |
| 219 | 20240913 | 145300 | 297288448800 | 126000 | 125900 | 126100 | 125900 | 2920 |
| 220 | 20240913 | 145200 | 296920558500 | 126000 | 125900 | 126000 | 125800 | 5206 |
| 221 | 20240913 | 145100 | 296265223100 | 125900 | 125600 | 125900 | 125600 | 6650 |
| 222 | 20240913 | 145000 | 295429036900 | 125600 | 125700 | 125700 | 125600 | 3231 |
| 223 | 20240913 | 144900 | 295023186700 | 125600 | 125600 | 125700 | 125600 | 2722 |
| 224 | 20240913 | 144800 | 294681251900 | 125600 | 125800 | 125800 | 125500 | 10872 |
| 225 | 20240913 | 144700 | 293315839000 | 125700 | 126100 | 126100 | 125700 | 11291 |
| 226 | 20240913 | 144600 | 291894879700 | 126100 | 126000 | 126100 | 126000 | 4184 |
| 227 | 20240913 | 144500 | 291367603400 | 126000 | 126200 | 126300 | 126000 | 13803 |
| 228 | 20240913 | 144400 | 289627195200 | 126300 | 126100 | 126300 | 126100 | 9483 |
| 229 | 20240913 | 144300 | 288430445800 | 126200 | 126600 | 126600 | 126100 | 14951 |
| 230 | 20240913 | 144200 | 286541083500 | 126600 | 127200 | 127200 | 126300 | 27950 |
| 231 | 20240913 | 144100 | 282998226600 | 127200 | 126800 | 127300 | 126700 | 42833 |
| 232 | 20240913 | 144000 | 277558501000 | 126800 | 126700 | 126900 | 126700 | 28112 |
| 233 | 20240913 | 143900 | 273991880700 | 126700 | 126000 | 126800 | 126000 | 39556 |
| 234 | 20240913 | 143800 | 268990999300 | 126000 | 126000 | 126300 | 126000 | 12856 |
| 235 | 20240913 | 143700 | 267368852400 | 126100 | 125900 | 126100 | 125800 | 10531 |
| 236 | 20240913 | 143600 | 266042475100 | 125800 | 126000 | 126100 | 125700 | 10250 |
| 237 | 20240913 | 143500 | 264752176200 | 126000 | 125700 | 126200 | 125700 | 28039 |
| 238 | 20240913 | 143400 | 261219555800 | 125800 | 125700 | 125800 | 125600 | 6567 |
| 239 | 20240913 | 143300 | 260394189700 | 125700 | 125500 | 125700 | 125400 | 7456 |
| 240 | 20240913 | 143200 | 259458086800 | 125600 | 125600 | 125700 | 125500 | 6181 |
| 241 | 20240913 | 143100 | 258681761800 | 125500 | 125400 | 125600 | 125400 | 6465 |
| 242 | 20240913 | 143000 | 257870470700 | 125400 | 125200 | 125500 | 125200 | 6003 |
| 243 | 20240913 | 142900 | 257118187200 | 125100 | 125200 | 125200 | 125100 | 400 |
| 244 | 20240913 | 142800 | 257068134200 | 125200 | 125200 | 125200 | 125000 | 2074 |
| 245 | 20240913 | 142700 | 256808590100 | 125100 | 125000 | 125200 | 124900 | 2821 |
| 246 | 20240913 | 142600 | 256455806300 | 125000 | 125000 | 125100 | 124900 | 2815 |
| 247 | 20240913 | 142500 | 256103954300 | 125000 | 125000 | 125100 | 124900 | 2919 |
| 248 | 20240913 | 142400 | 255739072900 | 125000 | 125000 | 125100 | 124900 | 2814 |
| 249 | 20240913 | 142300 | 255387348000 | 125000 | 125100 | 125200 | 125000 | 1981 |
| 250 | 20240913 | 142200 | 255139524500 | 125100 | 125100 | 125200 | 125100 | 915 |
| 251 | 20240913 | 142100 | 255025033600 | 125100 | 125200 | 125200 | 125100 | 504 |
| 252 | 20240913 | 142000 | 254961953100 | 125200 | 125100 | 125200 | 125100 | 1077 |
| 253 | 20240913 | 141900 | 254827168900 | 125200 | 125100 | 125200 | 125100 | 1628 |
| 254 | 20240913 | 141800 | 254623479200 | 125200 | 125300 | 125300 | 125100 | 2649 |
| 255 | 20240913 | 141700 | 254291706800 | 125300 | 125300 | 125300 | 125200 | 965 |
| 256 | 20240913 | 141600 | 254170830500 | 125200 | 125400 | 125400 | 125200 | 1151 |
| 257 | 20240913 | 141500 | 254026602500 | 125300 | 125300 | 125400 | 125300 | 996 |
| 258 | 20240913 | 141400 | 253901787100 | 125300 | 125500 | 125500 | 125300 | 2530 |
| 259 | 20240913 | 141300 | 253584539100 | 125500 | 125400 | 125500 | 125300 | 4959 |
| 260 | 20240913 | 141200 | 252962610200 | 125300 | 125200 | 125400 | 125200 | 4356 |
| 261 | 20240913 | 141100 | 252416846800 | 125200 | 125200 | 125200 | 125100 | 858 |
| 262 | 20240913 | 141000 | 252309447000 | 125200 | 125200 | 125200 | 125100 | 694 |
| 263 | 20240913 | 140900 | 252222570700 | 125200 | 124900 | 125300 | 124900 | 3354 |
| 264 | 20240913 | 140800 | 251802865500 | 125000 | 125000 | 125000 | 124900 | 2097 |
| 265 | 20240913 | 140700 | 251540805100 | 125000 | 125000 | 125100 | 124900 | 2750 |
| 266 | 20240913 | 140600 | 251196962700 | 125100 | 125000 | 125100 | 125000 | 810 |
| 267 | 20240913 | 140500 | 251095660700 | 125000 | 125100 | 125100 | 125000 | 1971 |
| 268 | 20240913 | 140400 | 250849228800 | 125100 | 125100 | 125100 | 125000 | 588 |
| 269 | 20240913 | 140300 | 250775694500 | 125100 | 125000 | 125100 | 124900 | 1578 |
| 270 | 20240913 | 140200 | 250578445000 | 125000 | 124900 | 125000 | 124900 | 1909 |
| 271 | 20240913 | 140100 | 250339940900 | 124900 | 124900 | 125000 | 124900 | 640 |
| 272 | 20240913 | 140000 | 250259994000 | 125000 | 124900 | 125000 | 124900 | 1606 |
| 273 | 20240913 | 135900 | 250059394400 | 124900 | 124900 | 125000 | 124800 | 1215 |
| 274 | 20240913 | 135800 | 249907640600 | 124900 | 125000 | 125000 | 124800 | 1334 |
| 275 | 20240913 | 135700 | 249741027900 | 125000 | 124900 | 125000 | 124900 | 326 |
| 276 | 20240913 | 135600 | 249700303500 | 124900 | 125000 | 125000 | 124900 | 1860 |
| 277 | 20240913 | 135500 | 249467980300 | 124900 | 124800 | 125000 | 124800 | 2142 |
| 278 | 20240913 | 135400 | 249200344600 | 124800 | 125100 | 125100 | 124800 | 4056 |
| 279 | 20240913 | 135300 | 248693541100 | 125100 | 125100 | 125100 | 125000 | 1568 |
| 280 | 20240913 | 135200 | 248497442400 | 125100 | 125000 | 125100 | 124900 | 2222 |
| 281 | 20240913 | 135100 | 248219694700 | 125000 | 124900 | 125000 | 124900 | 772 |
| 282 | 20240913 | 135000 | 248123229500 | 124900 | 125000 | 125000 | 124900 | 4257 |
| 283 | 20240913 | 134900 | 247591329900 | 125000 | 125200 | 125200 | 124900 | 3812 |
| 284 | 20240913 | 134800 | 247114696100 | 125100 | 125300 | 125400 | 125100 | 5107 |
| 285 | 20240913 | 134700 | 246475218900 | 125300 | 125400 | 125400 | 125300 | 5057 |
| 286 | 20240913 | 134600 | 245841281100 | 125400 | 125400 | 125500 | 125400 | 920 |
| 287 | 20240913 | 134500 | 245725864600 | 125400 | 125500 | 125500 | 125300 | 4116 |
| 288 | 20240913 | 134400 | 245209802400 | 125500 | 125700 | 125700 | 125400 | 7120 |
| 289 | 20240913 | 134300 | 244315488900 | 125700 | 125300 | 125700 | 125200 | 29520 |
| 290 | 20240913 | 134200 | 240610713800 | 125300 | 125200 | 125300 | 125200 | 4885 |
| 291 | 20240913 | 134100 | 239998695500 | 125200 | 125300 | 125300 | 125200 | 2947 |
| 292 | 20240913 | 134000 | 239629711900 | 125300 | 125100 | 125300 | 125100 | 4124 |
| 293 | 20240913 | 133900 | 239113398600 | 125100 | 125100 | 125200 | 125000 | 2801 |
| 294 | 20240913 | 133800 | 238763064800 | 125000 | 125100 | 125200 | 125000 | 4008 |
| 295 | 20240913 | 133700 | 238261656200 | 125100 | 125100 | 125200 | 125000 | 3366 |
| 296 | 20240913 | 133600 | 237840531700 | 125100 | 125200 | 125200 | 125100 | 3162 |
| 297 | 20240913 | 133500 | 237444787800 | 125200 | 124900 | 125200 | 124900 | 7904 |
| 298 | 20240913 | 133400 | 236456415900 | 124900 | 124900 | 124900 | 124800 | 1548 |
| 299 | 20240913 | 133300 | 236263131500 | 124900 | 124800 | 125000 | 124800 | 2179 |
| 300 | 20240913 | 133200 | 235990999000 | 124900 | 124800 | 124900 | 124800 | 721 |
| 301 | 20240913 | 133100 | 235900996600 | 124900 | 124800 | 124900 | 124700 | 1800 |
| 302 | 20240913 | 133000 | 235676353800 | 124800 | 124700 | 124800 | 124600 | 842 |
| 303 | 20240913 | 132900 | 235571365900 | 124600 | 124600 | 124700 | 124600 | 803 |
| 304 | 20240913 | 132800 | 235471281700 | 124700 | 124800 | 124800 | 124600 | 1938 |
| 305 | 20240913 | 132700 | 235229607200 | 124800 | 124800 | 124900 | 124700 | 1996 |
| 306 | 20240913 | 132600 | 234980534700 | 124800 | 124900 | 125000 | 124700 | 2133 |
| 307 | 20240913 | 132500 | 234714246100 | 125000 | 124900 | 125000 | 124800 | 3620 |
| 308 | 20240913 | 132400 | 234262115700 | 124800 | 124800 | 124900 | 124800 | 1305 |
| 309 | 20240913 | 132300 | 234099230600 | 124800 | 125000 | 125000 | 124800 | 3812 |
| 310 | 20240913 | 132200 | 233622970800 | 125000 | 125000 | 125100 | 125000 | 2235 |
| 311 | 20240913 | 132100 | 233343566900 | 125100 | 125100 | 125200 | 125000 | 3854 |
| 312 | 20240913 | 132000 | 232861473100 | 125100 | 125000 | 125100 | 124800 | 3924 |
| 313 | 20240913 | 131900 | 232371043600 | 125000 | 124600 | 125100 | 124600 | 6819 |
| 314 | 20240913 | 131800 | 231519406200 | 124700 | 124600 | 124700 | 124600 | 925 |
| 315 | 20240913 | 131700 | 231404135400 | 124500 | 124300 | 124500 | 124300 | 1515 |
| 316 | 20240913 | 131600 | 231215618000 | 124300 | 124400 | 124500 | 124300 | 1026 |
| 317 | 20240913 | 131500 | 231088001700 | 124400 | 124400 | 124500 | 124300 | 631 |
| 318 | 20240913 | 131400 | 231009503200 | 124400 | 124400 | 124400 | 124300 | 1394 |
| 319 | 20240913 | 131300 | 230836183400 | 124300 | 124300 | 124400 | 124300 | 566 |
| 320 | 20240913 | 131200 | 230765803300 | 124300 | 124300 | 124400 | 124200 | 633 |
| 321 | 20240913 | 131100 | 230687121400 | 124300 | 124300 | 124300 | 124200 | 1093 |
| 322 | 20240913 | 131000 | 230551284100 | 124400 | 124400 | 124400 | 124300 | 2314 |
| 323 | 20240913 | 130900 | 230263634100 | 124400 | 124600 | 124600 | 124400 | 2940 |
| 324 | 20240913 | 130800 | 229897588900 | 124600 | 124400 | 124600 | 124300 | 3233 |
| 325 | 20240913 | 130700 | 229495118500 | 124400 | 124300 | 124400 | 124300 | 904 |
| 326 | 20240913 | 130600 | 229382698600 | 124300 | 124300 | 124400 | 124300 | 580 |
| 327 | 20240913 | 130500 | 229310580800 | 124400 | 124200 | 124400 | 124200 | 1214 |
| 328 | 20240913 | 130400 | 229159707700 | 124200 | 124300 | 124300 | 124200 | 996 |
| 329 | 20240913 | 130300 | 229035965400 | 124200 | 124300 | 124400 | 124200 | 1076 |
| 330 | 20240913 | 130200 | 228902229000 | 124200 | 124400 | 124400 | 124200 | 3450 |
| 331 | 20240913 | 130100 | 228473332800 | 124400 | 124300 | 124400 | 124300 | 926 |
| 332 | 20240913 | 130000 | 228358150800 | 124300 | 124300 | 124400 | 124200 | 1122 |
| 333 | 20240913 | 125900 | 228218684100 | 124200 | 124400 | 124500 | 124200 | 2238 |
| 334 | 20240913 | 125800 | 227940416900 | 124400 | 124500 | 124600 | 124400 | 2921 |
| 335 | 20240913 | 125700 | 227576734300 | 124600 | 124700 | 124800 | 124500 | 1787 |
| 336 | 20240913 | 125600 | 227354050700 | 124700 | 124700 | 124800 | 124600 | 2556 |
| 337 | 20240913 | 125500 | 227035196700 | 124800 | 124800 | 124800 | 124700 | 660 |
| 338 | 20240913 | 125400 | 226952873900 | 124800 | 124800 | 124800 | 124700 | 1179 |
| 339 | 20240913 | 125300 | 226805783000 | 124700 | 124500 | 124700 | 124500 | 3290 |
| 340 | 20240913 | 125200 | 226395656500 | 124600 | 124500 | 124600 | 124500 | 933 |
| 341 | 20240913 | 125100 | 226279411300 | 124600 | 124700 | 124700 | 124500 | 1539 |
| 342 | 20240913 | 125000 | 226087641400 | 124700 | 124600 | 124700 | 124600 | 637 |
| 343 | 20240913 | 124900 | 226008241500 | 124700 | 124600 | 124700 | 124600 | 494 |
| 344 | 20240913 | 124800 | 225946688600 | 124600 | 124500 | 124600 | 124500 | 1197 |
| 345 | 20240913 | 124700 | 225797591200 | 124600 | 124700 | 124800 | 124500 | 3612 |
| 346 | 20240913 | 124600 | 225347314100 | 124700 | 124800 | 124800 | 124700 | 548 |
| 347 | 20240913 | 124500 | 225278943200 | 124800 | 124800 | 124800 | 124700 | 1247 |
| 348 | 20240913 | 124400 | 225123390400 | 124700 | 124600 | 124800 | 124600 | 1082 |
| 349 | 20240913 | 124300 | 224988462600 | 124700 | 124600 | 124700 | 124500 | 1763 |
| 350 | 20240913 | 124200 | 224768667900 | 124600 | 124400 | 124600 | 124400 | 383 |
| 351 | 20240913 | 124100 | 224720971700 | 124500 | 124500 | 124600 | 124400 | 1990 |
| 352 | 20240913 | 124000 | 224473163500 | 124500 | 124600 | 124600 | 124500 | 477 |
| 353 | 20240913 | 123900 | 224413741300 | 124400 | 124300 | 124600 | 124300 | 731 |
| 354 | 20240913 | 123800 | 224322793300 | 124400 | 124300 | 124600 | 124300 | 793 |
| 355 | 20240913 | 123700 | 224224127600 | 124400 | 124100 | 124700 | 124000 | 5316 |
| 356 | 20240913 | 123600 | 223563537200 | 124100 | 124300 | 124400 | 124100 | 2641 |
| 357 | 20240913 | 123500 | 223235437200 | 124300 | 124400 | 124500 | 124300 | 2305 |
| 358 | 20240913 | 123400 | 222948862800 | 124500 | 124400 | 124500 | 124400 | 1696 |
| 359 | 20240913 | 123300 | 222737863000 | 124400 | 124400 | 124500 | 124400 | 529 |
| 360 | 20240913 | 123200 | 222672036000 | 124400 | 124400 | 124500 | 124400 | 2441 |
| 361 | 20240913 | 123100 | 222368342700 | 124400 | 124400 | 124500 | 124400 | 1008 |
| 362 | 20240913 | 123000 | 222242912900 | 124500 | 124700 | 124700 | 124400 | 5196 |
| 363 | 20240913 | 122900 | 221595942700 | 124600 | 124700 | 124800 | 124600 | 1347 |
| 364 | 20240913 | 122800 | 221427972400 | 124800 | 124700 | 124800 | 124700 | 466 |
| 365 | 20240913 | 122700 | 221369847700 | 124800 | 124700 | 124800 | 124700 | 772 |
| 366 | 20240913 | 122600 | 221273557300 | 124800 | 124700 | 124800 | 124700 | 260 |
| 367 | 20240913 | 122500 | 221241116600 | 124800 | 124800 | 124800 | 124700 | 924 |
| 368 | 20240913 | 122400 | 221125811600 | 124800 | 124700 | 124800 | 124700 | 240 |
| 369 | 20240913 | 122300 | 221095872500 | 124700 | 124700 | 124800 | 124600 | 2673 |
| 370 | 20240913 | 122200 | 220762550200 | 124800 | 124900 | 124900 | 124700 | 1162 |
| 371 | 20240913 | 122100 | 220617562300 | 124900 | 124900 | 125000 | 124800 | 1168 |
| 372 | 20240913 | 122000 | 220471704300 | 124900 | 124900 | 125000 | 124800 | 934 |
| 373 | 20240913 | 121900 | 220355041100 | 124900 | 124800 | 124900 | 124800 | 1080 |
| 374 | 20240913 | 121800 | 220220201800 | 124900 | 125000 | 125000 | 124800 | 1450 |
| 375 | 20240913 | 121700 | 220039034500 | 125000 | 124800 | 125000 | 124700 | 1935 |
| 376 | 20240913 | 121600 | 219797501700 | 124800 | 124900 | 124900 | 124700 | 1077 |
| 377 | 20240913 | 121500 | 219663031300 | 124900 | 125000 | 125000 | 124700 | 1187 |
| 378 | 20240913 | 121400 | 219514866700 | 125000 | 124900 | 125000 | 124600 | 7473 |
| 379 | 20240913 | 121300 | 218582349300 | 124900 | 125100 | 125100 | 124900 | 1592 |
| 380 | 20240913 | 121200 | 218383300000 | 125100 | 125000 | 125100 | 125000 | 1349 |
| 381 | 20240913 | 121100 | 218214630700 | 125100 | 125200 | 125200 | 125000 | 1341 |
| 382 | 20240913 | 121000 | 218046861200 | 125200 | 125200 | 125300 | 125000 | 2679 |
| 383 | 20240913 | 120900 | 217711504600 | 125200 | 125200 | 125400 | 125200 | 5254 |
| 384 | 20240913 | 120800 | 217053162500 | 125200 | 125300 | 125300 | 125200 | 1966 |
| 385 | 20240913 | 120700 | 216806869400 | 125300 | 125300 | 125400 | 125200 | 3331 |
| 386 | 20240913 | 120600 | 216389576900 | 125100 | 125500 | 125600 | 125100 | 16553 |
| 387 | 20240913 | 120500 | 214313837100 | 125500 | 124900 | 125500 | 124900 | 18528 |
| 388 | 20240913 | 120400 | 211992306100 | 125000 | 124900 | 125000 | 124700 | 1549 |
| 389 | 20240913 | 120300 | 211798857800 | 124700 | 124700 | 124800 | 124700 | 1097 |
| 390 | 20240913 | 120200 | 211661997800 | 124800 | 124800 | 124800 | 124700 | 680 |
| 391 | 20240913 | 120100 | 211577150900 | 124800 | 124700 | 124900 | 124600 | 1041 |
| 392 | 20240913 | 120000 | 211447314600 | 124600 | 124700 | 124700 | 124600 | 785 |
| 393 | 20240913 | 115900 | 211349469400 | 124600 | 124500 | 124700 | 124500 | 1892 |
| 394 | 20240913 | 115800 | 211113803500 | 124600 | 124700 | 124700 | 124400 | 2880 |
| 395 | 20240913 | 115700 | 210755119100 | 124600 | 124800 | 124800 | 124600 | 1253 |
| 396 | 20240913 | 115600 | 210598836500 | 124800 | 124800 | 124900 | 124700 | 1379 |
| 397 | 20240913 | 115500 | 210426747500 | 124800 | 125000 | 125000 | 124800 | 2166 |
| 398 | 20240913 | 115400 | 210156264200 | 124900 | 124900 | 125000 | 124800 | 761 |
| 399 | 20240913 | 115300 | 210061218200 | 124900 | 124900 | 125100 | 124800 | 2621 |
| 400 | 20240913 | 115200 | 209733624200 | 124900 | 124900 | 125000 | 124700 | 2486 |
| 401 | 20240913 | 115100 | 209423240300 | 124900 | 124900 | 125000 | 124800 | 1842 |
| 402 | 20240913 | 115000 | 209193152100 | 124900 | 125000 | 125000 | 124800 | 3198 |
| 403 | 20240913 | 114900 | 208793793300 | 125000 | 125100 | 125100 | 125000 | 3068 |
| 404 | 20240913 | 114800 | 208410197500 | 125100 | 125100 | 125200 | 125000 | 4150 |
| 405 | 20240913 | 114700 | 207891099300 | 125000 | 125100 | 125200 | 125000 | 4773 |
| 406 | 20240913 | 114600 | 207293866500 | 125200 | 124900 | 125200 | 124800 | 6168 |
| 407 | 20240913 | 114500 | 206522645600 | 124800 | 124900 | 125000 | 124500 | 7858 |
| 408 | 20240913 | 114400 | 205542637300 | 125000 | 125200 | 125200 | 124900 | 17048 |
| 409 | 20240913 | 114300 | 203410904200 | 125200 | 124900 | 125200 | 124800 | 15688 |
| 410 | 20240913 | 114200 | 201449349300 | 124900 | 124700 | 124900 | 124700 | 3636 |
| 411 | 20240913 | 114100 | 200995446000 | 124800 | 124600 | 124800 | 124600 | 5847 |
| 412 | 20240913 | 114000 | 200266263200 | 124600 | 124600 | 124700 | 124500 | 3476 |
| 413 | 20240913 | 113900 | 199833252900 | 124600 | 124500 | 124600 | 124400 | 5292 |
| 414 | 20240913 | 113800 | 199174560600 | 124500 | 124600 | 124800 | 124500 | 7470 |
| 415 | 20240913 | 113700 | 198243106400 | 124700 | 124700 | 124900 | 124500 | 14532 |
| 416 | 20240913 | 113600 | 196429960500 | 124700 | 124300 | 124800 | 124200 | 17921 |
| 417 | 20240913 | 113500 | 194198041000 | 124300 | 123600 | 124300 | 123600 | 11876 |
| 418 | 20240913 | 113400 | 192725884700 | 123700 | 123700 | 123800 | 123600 | 1354 |
| 419 | 20240913 | 113300 | 192558367900 | 123700 | 123400 | 123800 | 123400 | 5424 |
| 420 | 20240913 | 113200 | 191888123700 | 123400 | 123400 | 123500 | 123300 | 2085 |
| 421 | 20240913 | 113100 | 191630904500 | 123400 | 123300 | 123500 | 123300 | 1675 |
| 422 | 20240913 | 113000 | 191424274100 | 123300 | 123300 | 123400 | 123300 | 4417 |
| 423 | 20240913 | 112900 | 190879655200 | 123300 | 123400 | 123500 | 123300 | 1781 |
| 424 | 20240913 | 112800 | 190659882000 | 123400 | 123400 | 123500 | 123400 | 980 |
| 425 | 20240913 | 112700 | 190538909500 | 123400 | 123600 | 123600 | 123400 | 4129 |
| 426 | 20240913 | 112600 | 190029220800 | 123500 | 123600 | 123600 | 123500 | 1111 |
| 427 | 20240913 | 112500 | 189891998800 | 123500 | 123600 | 123600 | 123500 | 1213 |
| 428 | 20240913 | 112400 | 189742157100 | 123600 | 123600 | 123700 | 123500 | 3492 |
| 429 | 20240913 | 112300 | 189310571900 | 123600 | 123700 | 123700 | 123600 | 1105 |
| 430 | 20240913 | 112200 | 189173934300 | 123700 | 123700 | 123800 | 123600 | 2237 |
| 431 | 20240913 | 112100 | 188897344600 | 123600 | 123800 | 123800 | 123600 | 1291 |
| 432 | 20240913 | 112000 | 188737662100 | 123700 | 123600 | 123800 | 123600 | 2625 |
| 433 | 20240913 | 111900 | 188412962700 | 123600 | 123600 | 123700 | 123600 | 454 |
| 434 | 20240913 | 111800 | 188356829100 | 123700 | 123700 | 123700 | 123600 | 941 |
| 435 | 20240913 | 111700 | 188240448900 | 123600 | 123800 | 123800 | 123600 | 2892 |
| 436 | 20240913 | 111600 | 187882812400 | 123700 | 123700 | 123800 | 123600 | 2452 |
| 437 | 20240913 | 111500 | 187579457400 | 123800 | 123600 | 123800 | 123500 | 3787 |
| 438 | 20240913 | 111400 | 187111204600 | 123700 | 123600 | 123700 | 123500 | 1432 |
| 439 | 20240913 | 111300 | 186934201200 | 123600 | 123600 | 123700 | 123500 | 3579 |
| 440 | 20240913 | 111200 | 186491860500 | 123500 | 123500 | 123600 | 123400 | 1687 |
| 441 | 20240913 | 111100 | 186283528400 | 123500 | 123400 | 123500 | 123400 | 1037 |
| 442 | 20240913 | 111000 | 186155509600 | 123500 | 123500 | 123500 | 123400 | 1187 |
| 443 | 20240913 | 110900 | 186008946600 | 123500 | 123300 | 123500 | 123300 | 2461 |
| 444 | 20240913 | 110800 | 185705366000 | 123300 | 123300 | 123400 | 123300 | 851 |
| 445 | 20240913 | 110700 | 185600411900 | 123300 | 123300 | 123400 | 123300 | 3473 |
| 446 | 20240913 | 110600 | 185172152100 | 123300 | 123400 | 123500 | 123300 | 3795 |
| 447 | 20240913 | 110500 | 184703986500 | 123400 | 123400 | 123400 | 123300 | 2517 |
| 448 | 20240913 | 110400 | 184393450200 | 123300 | 123400 | 123500 | 123300 | 2722 |
| 449 | 20240913 | 110300 | 184057629900 | 123300 | 123200 | 123400 | 123200 | 6038 |
| 450 | 20240913 | 110200 | 183313461500 | 123300 | 123400 | 123500 | 123200 | 7084 |
| 451 | 20240913 | 110100 | 182439815000 | 123500 | 123500 | 123500 | 123400 | 2108 |
| 452 | 20240913 | 110000 | 182179628200 | 123500 | 123400 | 123500 | 123400 | 1978 |
| 453 | 20240913 | 105900 | 181935462000 | 123500 | 123700 | 123800 | 123500 | 4610 |
| 454 | 20240913 | 105800 | 181365789400 | 123800 | 123700 | 123800 | 123700 | 1317 |
| 455 | 20240913 | 105700 | 181202858700 | 123700 | 123700 | 123800 | 123700 | 1193 |
| 456 | 20240913 | 105600 | 181055214400 | 123700 | 123700 | 123800 | 123600 | 1896 |
| 457 | 20240913 | 105500 | 180820714200 | 123700 | 123900 | 123900 | 123600 | 4182 |
| 458 | 20240913 | 105400 | 180303091700 | 123900 | 123800 | 124000 | 123800 | 2750 |
| 459 | 20240913 | 105300 | 179962469600 | 123900 | 123900 | 124000 | 123800 | 2131 |
| 460 | 20240913 | 105200 | 179698371100 | 124000 | 123800 | 124000 | 123700 | 3421 |
| 461 | 20240913 | 105100 | 179274691300 | 123800 | 123700 | 123800 | 123600 | 718 |
| 462 | 20240913 | 105000 | 179185855500 | 123700 | 123600 | 123700 | 123600 | 1447 |
| 463 | 20240913 | 104900 | 179006893100 | 123600 | 123600 | 123700 | 123500 | 2325 |
| 464 | 20240913 | 104800 | 178719563600 | 123500 | 123500 | 123600 | 123400 | 4603 |
| 465 | 20240913 | 104700 | 178151139700 | 123500 | 123700 | 123700 | 123500 | 3429 |
| 466 | 20240913 | 104600 | 177727446500 | 123700 | 123300 | 123700 | 123200 | 7568 |
| 467 | 20240913 | 104500 | 176793228900 | 123300 | 123500 | 123600 | 123200 | 19007 |
| 468 | 20240913 | 104400 | 174447499200 | 123600 | 123800 | 123800 | 123500 | 14142 |
| 469 | 20240913 | 104300 | 172698666500 | 123800 | 123900 | 124000 | 123700 | 5364 |
| 470 | 20240913 | 104200 | 172034578700 | 123900 | 123800 | 123900 | 123700 | 3627 |
| 471 | 20240913 | 104100 | 171585625700 | 123800 | 123800 | 123900 | 123700 | 5217 |
| 472 | 20240913 | 104000 | 170939783300 | 123900 | 124500 | 124500 | 123900 | 11581 |
| 473 | 20240913 | 103900 | 169502431100 | 124400 | 124400 | 124500 | 124300 | 1948 |
| 474 | 20240913 | 103800 | 169260100200 | 124400 | 124300 | 124500 | 124300 | 3005 |
| 475 | 20240913 | 103700 | 168886323400 | 124400 | 124300 | 124400 | 124200 | 1912 |
| 476 | 20240913 | 103600 | 168648624300 | 124300 | 124300 | 124300 | 124100 | 1599 |
| 477 | 20240913 | 103500 | 168450010100 | 124200 | 124200 | 124400 | 124100 | 2058 |
| 478 | 20240913 | 103400 | 168194337300 | 124200 | 124000 | 124200 | 123900 | 1847 |
| 479 | 20240913 | 103300 | 167965220700 | 124000 | 123900 | 124000 | 123800 | 4508 |
| 480 | 20240913 | 103200 | 167406557000 | 123900 | 123900 | 124000 | 123800 | 1988 |
| 481 | 20240913 | 103100 | 167160284000 | 123800 | 123900 | 123900 | 123800 | 1985 |
| 482 | 20240913 | 103000 | 166914483900 | 123900 | 123800 | 123900 | 123800 | 2166 |
| 483 | 20240913 | 102900 | 166646246500 | 123900 | 124000 | 124000 | 123800 | 3226 |
| 484 | 20240913 | 102800 | 166246599900 | 123900 | 123800 | 124000 | 123800 | 3480 |
| 485 | 20240913 | 102700 | 165815411500 | 123900 | 123900 | 124000 | 123800 | 3806 |
| 486 | 20240913 | 102600 | 165343957500 | 123900 | 124000 | 124100 | 123900 | 1712 |
| 487 | 20240913 | 102500 | 165131743600 | 124000 | 124200 | 124400 | 123900 | 3804 |
| 488 | 20240913 | 102400 | 164659810300 | 124200 | 123800 | 124200 | 123800 | 3874 |
| 489 | 20240913 | 102300 | 164179579100 | 123800 | 123700 | 123900 | 123600 | 11729 |
| 490 | 20240913 | 102200 | 162727779600 | 123700 | 123900 | 124000 | 123600 | 14907 |
| 491 | 20240913 | 102100 | 160882401700 | 123900 | 124000 | 124100 | 123800 | 22084 |
| 492 | 20240913 | 102000 | 158145246400 | 124000 | 124100 | 124200 | 124000 | 9588 |
| 493 | 20240913 | 101900 | 156955707200 | 124200 | 124300 | 124300 | 124100 | 8539 |
| 494 | 20240913 | 101800 | 155895862400 | 124200 | 124400 | 124400 | 124100 | 6759 |
| 495 | 20240913 | 101700 | 155056090500 | 124400 | 124500 | 124500 | 124300 | 3469 |
| 496 | 20240913 | 101600 | 154624561400 | 124500 | 124500 | 124600 | 124400 | 3694 |
| 497 | 20240913 | 101500 | 154164654200 | 124600 | 124700 | 124700 | 124500 | 1954 |
| 498 | 20240913 | 101400 | 153921129300 | 124700 | 124800 | 124800 | 124600 | 3245 |
| 499 | 20240913 | 101300 | 153516312100 | 124700 | 124600 | 124800 | 124600 | 3916 |
| 500 | 20240913 | 101200 | 153027839600 | 124700 | 124400 | 124700 | 124400 | 2427 |
| 501 | 20240913 | 101100 | 152725535400 | 124400 | 124200 | 124400 | 124200 | 2416 |
| 502 | 20240913 | 101000 | 152425163900 | 124300 | 124300 | 124400 | 124200 | 3444 |
| 503 | 20240913 | 100900 | 151997209800 | 124300 | 124400 | 124500 | 124300 | 1748 |
| 504 | 20240913 | 100800 | 151779842900 | 124400 | 124200 | 124500 | 124100 | 3526 |
| 505 | 20240913 | 100700 | 151341981100 | 124200 | 124400 | 124600 | 124100 | 19182 |
| 506 | 20240913 | 100600 | 148957417600 | 124400 | 124400 | 124500 | 124300 | 4135 |
| 507 | 20240913 | 100500 | 148443017000 | 124400 | 124500 | 124800 | 124400 | 4916 |
| 508 | 20240913 | 100400 | 147830985000 | 124500 | 124900 | 125000 | 124400 | 8061 |
| 509 | 20240913 | 100300 | 146826029200 | 124900 | 125100 | 125200 | 124900 | 4260 |
| 510 | 20240913 | 100200 | 146293433600 | 125100 | 125200 | 125200 | 125100 | 1856 |
| 511 | 20240913 | 100100 | 146061107300 | 125100 | 124900 | 125200 | 124900 | 7913 |
| 512 | 20240913 | 100000 | 145071840800 | 124900 | 125000 | 125000 | 124800 | 6839 |
| 513 | 20240913 | 095900 | 144217587600 | 125000 | 124700 | 125000 | 124600 | 4547 |
| 514 | 20240913 | 095800 | 143649995600 | 124700 | 124400 | 124700 | 124300 | 4883 |
| 515 | 20240913 | 095700 | 143042270600 | 124400 | 124400 | 124500 | 124300 | 7527 |
| 516 | 20240913 | 095600 | 142106133600 | 124400 | 124500 | 124600 | 124200 | 7228 |
| 517 | 20240913 | 095500 | 141207496500 | 124500 | 124500 | 124700 | 124400 | 4187 |
| 518 | 20240913 | 095400 | 140685958600 | 124500 | 124400 | 124500 | 124200 | 17679 |
| 519 | 20240913 | 095300 | 138488723700 | 124400 | 124700 | 124700 | 124400 | 17147 |
| 520 | 20240913 | 095200 | 136353665200 | 124600 | 124700 | 124800 | 124600 | 11284 |
| 521 | 20240913 | 095100 | 134946840100 | 124800 | 124900 | 125000 | 124700 | 14494 |
| 522 | 20240913 | 095000 | 133137367400 | 124900 | 124800 | 125000 | 124800 | 5599 |
| 523 | 20240913 | 094900 | 132438078300 | 124800 | 125000 | 125000 | 124800 | 3628 |
| 524 | 20240913 | 094800 | 131985020300 | 124900 | 124800 | 125000 | 124700 | 7037 |
| 525 | 20240913 | 094700 | 131106877100 | 124900 | 125200 | 125200 | 124800 | 14563 |
| 526 | 20240913 | 094600 | 129287701400 | 125200 | 125200 | 125300 | 125100 | 3220 |
| 527 | 20240913 | 094500 | 128884570100 | 125100 | 125300 | 125500 | 125100 | 7063 |
| 528 | 20240913 | 094400 | 127999807200 | 125400 | 125300 | 125400 | 125100 | 3552 |
| 529 | 20240913 | 094300 | 127555010300 | 125300 | 125100 | 125300 | 125100 | 2322 |
| 530 | 20240913 | 094200 | 127264291200 | 125200 | 125200 | 125300 | 125100 | 3087 |
| 531 | 20240913 | 094100 | 126877838900 | 125200 | 125400 | 125500 | 125200 | 5914 |
| 532 | 20240913 | 094000 | 126136611300 | 125400 | 124900 | 125500 | 124900 | 6994 |
| 533 | 20240913 | 093900 | 125261479700 | 125000 | 125200 | 125200 | 124800 | 14534 |
| 534 | 20240913 | 093800 | 123445250600 | 125100 | 125500 | 125500 | 125100 | 9113 |
| 535 | 20240913 | 093700 | 122303723900 | 125500 | 125500 | 125600 | 125400 | 2406 |
| 536 | 20240913 | 093600 | 122001797900 | 125400 | 125500 | 125600 | 125400 | 4568 |
| 537 | 20240913 | 093500 | 121428804300 | 125400 | 125500 | 125500 | 125300 | 7994 |
| 538 | 20240913 | 093400 | 120426266900 | 125500 | 125600 | 125900 | 125500 | 8219 |
| 539 | 20240913 | 093300 | 119393533800 | 125700 | 126000 | 126200 | 125600 | 25420 |
| 540 | 20240913 | 093200 | 116191569300 | 125900 | 125700 | 126000 | 125600 | 11357 |
| 541 | 20240913 | 093100 | 114763111700 | 125700 | 125700 | 125700 | 125600 | 4815 |
| 542 | 20240913 | 093000 | 114158143200 | 125600 | 125500 | 125800 | 125400 | 7836 |
| 543 | 20240913 | 092900 | 113173854600 | 125500 | 125400 | 125500 | 125200 | 5115 |
| 544 | 20240913 | 092800 | 112532437100 | 125300 | 125300 | 125500 | 125200 | 3255 |
| 545 | 20240913 | 092700 | 112124416100 | 125300 | 124800 | 125400 | 124800 | 9966 |
| 546 | 20240913 | 092600 | 110877302000 | 124800 | 125600 | 125700 | 124800 | 10892 |
| 547 | 20240913 | 092500 | 109513606000 | 125600 | 125400 | 125800 | 125400 | 9365 |
| 548 | 20240913 | 092400 | 108337186300 | 125400 | 125500 | 125700 | 125300 | 12221 |
| 549 | 20240913 | 092300 | 106803654300 | 125600 | 125600 | 125700 | 125300 | 17064 |
| 550 | 20240913 | 092200 | 104662189500 | 125600 | 124900 | 125600 | 124800 | 14697 |
| 551 | 20240913 | 092100 | 102820489100 | 125000 | 124800 | 125000 | 124600 | 10031 |
| 552 | 20240913 | 092000 | 101569270800 | 124800 | 124900 | 125000 | 124700 | 19369 |
| 553 | 20240913 | 091900 | 99151564600 | 124900 | 124300 | 124900 | 124200 | 18481 |
| 554 | 20240913 | 091800 | 96851653900 | 124300 | 125000 | 125200 | 124200 | 39058 |
| 555 | 20240913 | 091700 | 91984331800 | 125000 | 124900 | 125200 | 124800 | 27383 |
| 556 | 20240913 | 091600 | 88562120300 | 124900 | 125700 | 125800 | 124800 | 63064 |
| 557 | 20240913 | 091500 | 80667459600 | 125700 | 126200 | 126300 | 125600 | 18742 |
| 558 | 20240913 | 091400 | 78306445100 | 126100 | 125800 | 126200 | 125600 | 17253 |
| 559 | 20240913 | 091300 | 76135232000 | 125700 | 125800 | 125900 | 125700 | 9616 |
| 560 | 20240913 | 091200 | 74925804800 | 125800 | 126200 | 126400 | 125700 | 18951 |
| 561 | 20240913 | 091100 | 72537584800 | 126100 | 125800 | 126300 | 125800 | 8760 |
| 562 | 20240913 | 091000 | 71434085500 | 125800 | 126300 | 126400 | 125700 | 24358 |
| 563 | 20240913 | 090900 | 68365132800 | 126400 | 126500 | 126500 | 126200 | 9397 |
| 564 | 20240913 | 090800 | 67177693200 | 126500 | 126100 | 126500 | 126000 | 14637 |
| 565 | 20240913 | 090700 | 65331352700 | 126200 | 126600 | 126600 | 125700 | 33583 |
| 566 | 20240913 | 090600 | 61096310000 | 126500 | 126000 | 127100 | 125900 | 43686 |
| 567 | 20240913 | 090500 | 55573747200 | 126000 | 126400 | 126500 | 126000 | 55098 |
| 568 | 20240913 | 090400 | 48618788000 | 126500 | 127000 | 127200 | 126400 | 41411 |
| 569 | 20240913 | 090300 | 43371298800 | 127100 | 127200 | 128200 | 127000 | 87951 |
| 570 | 20240913 | 090200 | 32134421800 | 127200 | 126700 | 127200 | 126600 | 46376 |
| 571 | 20240913 | 090100 | 26248857300 | 126700 | 126600 | 127200 | 126000 | 65099 |
| 572 | 20240913 | 090000 | 18009532800 | 126800 | 127200 | 127300 | 126500 | 141759 |