34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 3 | 20250103 | 182900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250103 | 182800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250103 | 182700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250103 | 182600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250103 | 182500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250103 | 182400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250103 | 182300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250103 | 182200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250103 | 182100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250103 | 182000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250103 | 181900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250103 | 181800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250103 | 181700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250103 | 181600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250103 | 181500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250103 | 181400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250103 | 181300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250103 | 181200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250103 | 181100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250103 | 181000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250103 | 180900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250103 | 180800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250103 | 180700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250103 | 180600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250103 | 180500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250103 | 180400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250103 | 180300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250103 | 180200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250103 | 180100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250103 | 180000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 33 | 20250103 | 175900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250103 | 175800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250103 | 175700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250103 | 175600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250103 | 175500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250103 | 175400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250103 | 175300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250103 | 175200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250103 | 175100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250103 | 175000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250103 | 174900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250103 | 174800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250103 | 174700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250103 | 174600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250103 | 174500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250103 | 174400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250103 | 174300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250103 | 174200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250103 | 174100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250103 | 174000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250103 | 173900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250103 | 173800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250103 | 173700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250103 | 173600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250103 | 173500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250103 | 173400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250103 | 173300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250103 | 173200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250103 | 173100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250103 | 173000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 63 | 20250103 | 172900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250103 | 172800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250103 | 172700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250103 | 172600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250103 | 172500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250103 | 172400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250103 | 172300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250103 | 172200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250103 | 172100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250103 | 172000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250103 | 171900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250103 | 171800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250103 | 171700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250103 | 171600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250103 | 171500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250103 | 171400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250103 | 171300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250103 | 171200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250103 | 171100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250103 | 171000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250103 | 170900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250103 | 170800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250103 | 170700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250103 | 170600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250103 | 170500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250103 | 170400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250103 | 170300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250103 | 170200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250103 | 170100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250103 | 170000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 93 | 20250103 | 165900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250103 | 165800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250103 | 165700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250103 | 165600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250103 | 165500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250103 | 165400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250103 | 165300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250103 | 165200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250103 | 165100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250103 | 165000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250103 | 164900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250103 | 164800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250103 | 164700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250103 | 164600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250103 | 164500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250103 | 164400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250103 | 164300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250103 | 164200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250103 | 164100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250103 | 164000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250103 | 163900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250103 | 163800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250103 | 163700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250103 | 163600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250103 | 163500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250103 | 163400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250103 | 163300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250103 | 163200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250103 | 163100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250103 | 163000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 123 | 20250103 | 162900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250103 | 162800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250103 | 162700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250103 | 162600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250103 | 162500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250103 | 162400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250103 | 162300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250103 | 162200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250103 | 162100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250103 | 162000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250103 | 161900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250103 | 161800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250103 | 161700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250103 | 161600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250103 | 161500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250103 | 161400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250103 | 161300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250103 | 161200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250103 | 161100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250103 | 161000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250103 | 160900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250103 | 160800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250103 | 160700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250103 | 160600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250103 | 160500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250103 | 160400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250103 | 160300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250103 | 160200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250103 | 160100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250103 | 160000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 11997 |
| 153 | 20250103 | 155900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250103 | 155800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250103 | 155700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250103 | 155600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250103 | 155500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250103 | 155400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250103 | 155300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250103 | 155200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250103 | 155100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250103 | 155000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250103 | 154900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250103 | 154800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250103 | 154700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250103 | 154600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250103 | 154500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250103 | 154400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250103 | 154300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250103 | 154200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250103 | 154100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250103 | 154000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250103 | 153900 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250103 | 153800 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250103 | 153700 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250103 | 153600 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250103 | 153500 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250103 | 153400 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250103 | 153300 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250103 | 153200 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250103 | 153100 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250103 | 153000 | 103225165800 | 119200 | 119200 | 119200 | 119200 | 23994 |
| 183 | 20250103 | 152900 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20250103 | 152800 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20250103 | 152700 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20250103 | 152600 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20250103 | 152500 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20250103 | 152400 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20250103 | 152300 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20250103 | 152200 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20250103 | 152100 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20250103 | 152000 | 101795123400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20250103 | 151900 | 101795123400 | 119400 | 119200 | 119400 | 119100 | 8169 |
| 194 | 20250103 | 151800 | 100821072100 | 119100 | 119200 | 119300 | 119100 | 5825 |
| 195 | 20250103 | 151700 | 100126739000 | 119200 | 119200 | 119300 | 119200 | 2877 |
| 196 | 20250103 | 151600 | 99783766900 | 119200 | 119300 | 119400 | 119200 | 3990 |
| 197 | 20250103 | 151500 | 99307847800 | 119300 | 119300 | 119400 | 119300 | 941 |
| 198 | 20250103 | 151400 | 99195534100 | 119300 | 119400 | 119400 | 119300 | 1175 |
| 199 | 20250103 | 151300 | 99055273000 | 119400 | 119500 | 119500 | 119300 | 1436 |
| 200 | 20250103 | 151200 | 98883837900 | 119400 | 119300 | 119500 | 119300 | 2175 |
| 201 | 20250103 | 151100 | 98624145400 | 119400 | 119400 | 119400 | 119300 | 2692 |
| 202 | 20250103 | 151000 | 98302806300 | 119400 | 119300 | 119400 | 119300 | 1380 |
| 203 | 20250103 | 150900 | 98138138700 | 119300 | 119400 | 119400 | 119300 | 6410 |
| 204 | 20250103 | 150800 | 97373013600 | 119500 | 119400 | 119500 | 119400 | 787 |
| 205 | 20250103 | 150700 | 97278994500 | 119500 | 119300 | 119500 | 119300 | 2304 |
| 206 | 20250103 | 150600 | 97003931500 | 119400 | 119400 | 119400 | 119300 | 4228 |
| 207 | 20250103 | 150500 | 96499191700 | 119400 | 119300 | 119400 | 119300 | 1529 |
| 208 | 20250103 | 150400 | 96316689300 | 119400 | 119300 | 119400 | 119300 | 1151 |
| 209 | 20250103 | 150300 | 96179364000 | 119400 | 119400 | 119400 | 119200 | 2976 |
| 210 | 20250103 | 150200 | 95824215000 | 119300 | 119400 | 119400 | 119300 | 3089 |
| 211 | 20250103 | 150100 | 95455599700 | 119400 | 119300 | 119400 | 119300 | 2325 |
| 212 | 20250103 | 150000 | 95178119200 | 119300 | 119400 | 119500 | 119300 | 4631 |
| 213 | 20250103 | 145900 | 94625295200 | 119400 | 119300 | 119500 | 119300 | 3497 |
| 214 | 20250103 | 145800 | 94207577800 | 119300 | 119400 | 119400 | 119300 | 1639 |
| 215 | 20250103 | 145700 | 94012012900 | 119300 | 119300 | 119500 | 119200 | 1892 |
| 216 | 20250103 | 145600 | 93786206300 | 119300 | 119300 | 119300 | 119200 | 250 |
| 217 | 20250103 | 145500 | 93756383500 | 119300 | 119300 | 119400 | 119200 | 725 |
| 218 | 20250103 | 145400 | 93669935000 | 119300 | 119400 | 119400 | 119300 | 1072 |
| 219 | 20250103 | 145300 | 93542024200 | 119400 | 119400 | 119400 | 119300 | 1517 |
| 220 | 20250103 | 145200 | 93360921900 | 119400 | 119400 | 119400 | 119300 | 1220 |
| 221 | 20250103 | 145100 | 93215329100 | 119300 | 119300 | 119400 | 119200 | 1949 |
| 222 | 20250103 | 145000 | 92982691800 | 119300 | 119300 | 119300 | 119200 | 1243 |
| 223 | 20250103 | 144900 | 92834493800 | 119300 | 119300 | 119300 | 119200 | 2337 |
| 224 | 20250103 | 144800 | 92555873800 | 119300 | 119300 | 119400 | 119200 | 595 |
| 225 | 20250103 | 144700 | 92484883800 | 119300 | 119400 | 119400 | 119300 | 892 |
| 226 | 20250103 | 144600 | 92378416700 | 119400 | 119400 | 119400 | 119300 | 233 |
| 227 | 20250103 | 144500 | 92350612400 | 119400 | 119400 | 119500 | 119300 | 859 |
| 228 | 20250103 | 144400 | 92248045200 | 119500 | 119500 | 119500 | 119400 | 849 |
| 229 | 20250103 | 144300 | 92146606900 | 119500 | 119500 | 119500 | 119400 | 1277 |
| 230 | 20250103 | 144200 | 91994029600 | 119500 | 119500 | 119600 | 119400 | 2686 |
| 231 | 20250103 | 144100 | 91673028100 | 119500 | 119200 | 119500 | 119200 | 4171 |
| 232 | 20250103 | 144000 | 91175295200 | 119200 | 119200 | 119300 | 119200 | 678 |
| 233 | 20250103 | 143900 | 91094458500 | 119300 | 119200 | 119400 | 119200 | 965 |
| 234 | 20250103 | 143800 | 90979385200 | 119300 | 119200 | 119300 | 119200 | 1127 |
| 235 | 20250103 | 143700 | 90844939300 | 119300 | 119300 | 119300 | 119200 | 927 |
| 236 | 20250103 | 143600 | 90734381500 | 119300 | 119200 | 119400 | 119200 | 1171 |
| 237 | 20250103 | 143500 | 90594680700 | 119300 | 119200 | 119300 | 119100 | 749 |
| 238 | 20250103 | 143400 | 90505401500 | 119300 | 119100 | 119300 | 119100 | 765 |
| 239 | 20250103 | 143300 | 90414217700 | 119200 | 119100 | 119300 | 119000 | 676 |
| 240 | 20250103 | 143200 | 90333670600 | 119100 | 119100 | 119200 | 119000 | 1760 |
| 241 | 20250103 | 143100 | 90124052200 | 119100 | 119200 | 119200 | 119000 | 3054 |
| 242 | 20250103 | 143000 | 89760377100 | 119200 | 119300 | 119400 | 119100 | 2477 |
| 243 | 20250103 | 142900 | 89465039700 | 119400 | 119300 | 119500 | 119300 | 591 |
| 244 | 20250103 | 142800 | 89394480600 | 119300 | 119400 | 119500 | 119300 | 1779 |
| 245 | 20250103 | 142700 | 89182094600 | 119400 | 119600 | 119600 | 119400 | 1139 |
| 246 | 20250103 | 142600 | 89046009300 | 119600 | 119600 | 119600 | 119400 | 1079 |
| 247 | 20250103 | 142500 | 88917054100 | 119500 | 119500 | 119600 | 119400 | 544 |
| 248 | 20250103 | 142400 | 88852029600 | 119500 | 119400 | 119600 | 119400 | 2412 |
| 249 | 20250103 | 142300 | 88563822500 | 119500 | 119400 | 119500 | 119400 | 427 |
| 250 | 20250103 | 142200 | 88512835000 | 119400 | 119500 | 119500 | 119400 | 1200 |
| 251 | 20250103 | 142100 | 88369513600 | 119400 | 119600 | 119600 | 119400 | 969 |
| 252 | 20250103 | 142000 | 88253720300 | 119500 | 119500 | 119600 | 119500 | 545 |
| 253 | 20250103 | 141900 | 88188562700 | 119600 | 119500 | 119700 | 119500 | 1277 |
| 254 | 20250103 | 141800 | 88035839600 | 119600 | 119700 | 119700 | 119500 | 1267 |
| 255 | 20250103 | 141700 | 87884330700 | 119700 | 119400 | 119700 | 119400 | 4438 |
| 256 | 20250103 | 141600 | 87353530200 | 119500 | 119600 | 119600 | 119300 | 1520 |
| 257 | 20250103 | 141500 | 87171921200 | 119500 | 119600 | 119700 | 119500 | 1342 |
| 258 | 20250103 | 141400 | 87011395500 | 119600 | 119800 | 119800 | 119500 | 3290 |
| 259 | 20250103 | 141300 | 86617669300 | 119700 | 119400 | 119800 | 119300 | 8242 |
| 260 | 20250103 | 141200 | 85632434300 | 119400 | 119100 | 119400 | 119000 | 3132 |
| 261 | 20250103 | 141100 | 85258902300 | 119000 | 119100 | 119200 | 119000 | 1101 |
| 262 | 20250103 | 141000 | 85127752900 | 119100 | 119200 | 119200 | 119000 | 754 |
| 263 | 20250103 | 140900 | 85037947200 | 119100 | 119200 | 119300 | 119100 | 865 |
| 264 | 20250103 | 140800 | 84934841500 | 119300 | 119000 | 119300 | 118900 | 2993 |
| 265 | 20250103 | 140700 | 84578759000 | 119000 | 119000 | 119100 | 118900 | 1894 |
| 266 | 20250103 | 140600 | 84353428200 | 119000 | 119200 | 119300 | 118900 | 3616 |
| 267 | 20250103 | 140500 | 83922843400 | 119200 | 119300 | 119400 | 119100 | 2109 |
| 268 | 20250103 | 140400 | 83671413100 | 119300 | 119500 | 119500 | 119300 | 1403 |
| 269 | 20250103 | 140300 | 83503941500 | 119400 | 119500 | 119600 | 119400 | 2633 |
| 270 | 20250103 | 140200 | 83189287200 | 119500 | 119600 | 119600 | 119400 | 2500 |
| 271 | 20250103 | 140100 | 82890538000 | 119500 | 119100 | 119600 | 119100 | 8555 |
| 272 | 20250103 | 140000 | 81868782500 | 119200 | 119000 | 119200 | 118900 | 3369 |
| 273 | 20250103 | 135900 | 81467629300 | 119000 | 118900 | 119100 | 118900 | 1338 |
| 274 | 20250103 | 135800 | 81308417900 | 118900 | 119100 | 119100 | 118900 | 1455 |
| 275 | 20250103 | 135700 | 81135331000 | 119000 | 119000 | 119100 | 119000 | 367 |
| 276 | 20250103 | 135600 | 81091650100 | 119000 | 119000 | 119100 | 119000 | 680 |
| 277 | 20250103 | 135500 | 81010695900 | 119000 | 119000 | 119100 | 118900 | 966 |
| 278 | 20250103 | 135400 | 80895762300 | 119100 | 119100 | 119200 | 119000 | 1781 |
| 279 | 20250103 | 135300 | 80683549500 | 119100 | 119100 | 119200 | 119100 | 741 |
| 280 | 20250103 | 135200 | 80595254400 | 119100 | 118900 | 119200 | 118800 | 4693 |
| 281 | 20250103 | 135100 | 80037047300 | 118800 | 118800 | 118900 | 118800 | 421 |
| 282 | 20250103 | 135000 | 79986999000 | 118900 | 118700 | 118900 | 118700 | 2674 |
| 283 | 20250103 | 134900 | 79669260400 | 118700 | 118700 | 118800 | 118700 | 482 |
| 284 | 20250103 | 134800 | 79612008400 | 118700 | 118700 | 118800 | 118700 | 126 |
| 285 | 20250103 | 134700 | 79597051500 | 118700 | 118500 | 118700 | 118500 | 1054 |
| 286 | 20250103 | 134600 | 79472026900 | 118600 | 118500 | 118600 | 118500 | 448 |
| 287 | 20250103 | 134500 | 79418905100 | 118500 | 118500 | 118600 | 118400 | 1220 |
| 288 | 20250103 | 134400 | 79274331700 | 118600 | 118600 | 118600 | 118500 | 364 |
| 289 | 20250103 | 134300 | 79231177600 | 118600 | 118500 | 118700 | 118500 | 3470 |
| 290 | 20250103 | 134200 | 78819847500 | 118500 | 118500 | 118500 | 118400 | 2079 |
| 291 | 20250103 | 134100 | 78573560400 | 118400 | 118200 | 118500 | 118200 | 3293 |
| 292 | 20250103 | 134000 | 78183762000 | 118300 | 118400 | 118400 | 118200 | 4372 |
| 293 | 20250103 | 133900 | 77666688700 | 118400 | 118300 | 118400 | 118200 | 7051 |
| 294 | 20250103 | 133800 | 76832930800 | 118300 | 118300 | 118400 | 118200 | 6719 |
| 295 | 20250103 | 133700 | 76038108300 | 118400 | 119000 | 119000 | 118300 | 14028 |
| 296 | 20250103 | 133600 | 74374313700 | 119000 | 119100 | 119100 | 119000 | 4309 |
| 297 | 20250103 | 133500 | 73861282500 | 119200 | 119300 | 119400 | 119100 | 2626 |
| 298 | 20250103 | 133400 | 73548171000 | 119300 | 119300 | 119400 | 119300 | 245 |
| 299 | 20250103 | 133300 | 73518937200 | 119300 | 119300 | 119400 | 119300 | 1635 |
| 300 | 20250103 | 133200 | 73323855900 | 119400 | 119500 | 119500 | 119200 | 3503 |
| 301 | 20250103 | 133100 | 72905791600 | 119500 | 119500 | 119500 | 119400 | 1642 |
| 302 | 20250103 | 133000 | 72709604900 | 119500 | 119400 | 119500 | 119400 | 2433 |
| 303 | 20250103 | 132900 | 72418938300 | 119500 | 119600 | 119800 | 119400 | 11527 |
| 304 | 20250103 | 132800 | 71039395200 | 119600 | 119500 | 119600 | 119400 | 2464 |
| 305 | 20250103 | 132700 | 70744955300 | 119500 | 119500 | 119600 | 119400 | 2056 |
| 306 | 20250103 | 132600 | 70499281500 | 119500 | 119300 | 119600 | 119200 | 5583 |
| 307 | 20250103 | 132500 | 69832280300 | 119200 | 119300 | 119400 | 119200 | 1068 |
| 308 | 20250103 | 132400 | 69704866800 | 119200 | 119300 | 119400 | 119200 | 1202 |
| 309 | 20250103 | 132300 | 69561465100 | 119300 | 119200 | 119400 | 119200 | 2809 |
| 310 | 20250103 | 132200 | 69226497300 | 119200 | 119200 | 119300 | 119200 | 1421 |
| 311 | 20250103 | 132100 | 69057091000 | 119300 | 119300 | 119300 | 119200 | 699 |
| 312 | 20250103 | 132000 | 68973765800 | 119200 | 119200 | 119300 | 119100 | 1207 |
| 313 | 20250103 | 131900 | 68829892100 | 119200 | 119300 | 119400 | 119200 | 2160 |
| 314 | 20250103 | 131800 | 68572312300 | 119300 | 119200 | 119400 | 119200 | 2174 |
| 315 | 20250103 | 131700 | 68312926200 | 119200 | 119600 | 119600 | 119200 | 3133 |
| 316 | 20250103 | 131600 | 67938984400 | 119600 | 119200 | 119600 | 119200 | 20931 |
| 317 | 20250103 | 131500 | 65440051900 | 119200 | 118800 | 119300 | 118700 | 9709 |
| 318 | 20250103 | 131400 | 64284359800 | 118700 | 118600 | 118800 | 118600 | 2346 |
| 319 | 20250103 | 131300 | 64005890300 | 118600 | 118700 | 118700 | 118500 | 1140 |
| 320 | 20250103 | 131200 | 63870717800 | 118600 | 118600 | 118700 | 118500 | 2428 |
| 321 | 20250103 | 131100 | 63582856000 | 118600 | 118700 | 118700 | 118600 | 806 |
| 322 | 20250103 | 131000 | 63487257500 | 118700 | 118600 | 118700 | 118500 | 1305 |
| 323 | 20250103 | 130900 | 63332470500 | 118600 | 118700 | 118700 | 118500 | 1065 |
| 324 | 20250103 | 130800 | 63206141000 | 118600 | 118500 | 118700 | 118500 | 1093 |
| 325 | 20250103 | 130700 | 63076526300 | 118500 | 118500 | 118600 | 118500 | 925 |
| 326 | 20250103 | 130600 | 62966829000 | 118500 | 118500 | 118600 | 118500 | 453 |
| 327 | 20250103 | 130500 | 62913148000 | 118500 | 118500 | 118500 | 118400 | 900 |
| 328 | 20250103 | 130400 | 62806510900 | 118400 | 118300 | 118500 | 118300 | 1009 |
| 329 | 20250103 | 130300 | 62687053600 | 118300 | 118300 | 118400 | 118300 | 454 |
| 330 | 20250103 | 130200 | 62633322700 | 118300 | 118200 | 118300 | 118200 | 939 |
| 331 | 20250103 | 130100 | 62522242200 | 118200 | 118400 | 118400 | 118200 | 1470 |
| 332 | 20250103 | 130000 | 62348370600 | 118300 | 118300 | 118400 | 118200 | 1270 |
| 333 | 20250103 | 125900 | 62198136200 | 118300 | 118200 | 118300 | 118200 | 3080 |
| 334 | 20250103 | 125800 | 61833844500 | 118200 | 118400 | 118500 | 118200 | 6761 |
| 335 | 20250103 | 125700 | 61033927400 | 118400 | 118500 | 118700 | 118400 | 4982 |
| 336 | 20250103 | 125600 | 60443403200 | 118600 | 118600 | 118600 | 118500 | 230 |
| 337 | 20250103 | 125500 | 60416128900 | 118500 | 118500 | 118600 | 118500 | 804 |
| 338 | 20250103 | 125400 | 60320825600 | 118600 | 118600 | 118600 | 118500 | 570 |
| 339 | 20250103 | 125300 | 60253237400 | 118500 | 118600 | 118600 | 118500 | 258 |
| 340 | 20250103 | 125200 | 60222661400 | 118500 | 118600 | 118600 | 118500 | 201 |
| 341 | 20250103 | 125100 | 60198835500 | 118500 | 118500 | 118600 | 118500 | 312 |
| 342 | 20250103 | 125000 | 60161855700 | 118500 | 118600 | 118600 | 118500 | 380 |
| 343 | 20250103 | 124900 | 60116807900 | 118600 | 118500 | 118600 | 118400 | 1498 |
| 344 | 20250103 | 124800 | 59939250500 | 118500 | 118400 | 118500 | 118400 | 1239 |
| 345 | 20250103 | 124700 | 59792451500 | 118400 | 118400 | 118500 | 118300 | 2621 |
| 346 | 20250103 | 124600 | 59482231100 | 118300 | 118400 | 118400 | 118300 | 261 |
| 347 | 20250103 | 124500 | 59451345700 | 118400 | 118500 | 118500 | 118300 | 1027 |
| 348 | 20250103 | 124400 | 59329768400 | 118400 | 118400 | 118500 | 118400 | 558 |
| 349 | 20250103 | 124300 | 59263700400 | 118400 | 118400 | 118500 | 118400 | 2110 |
| 350 | 20250103 | 124200 | 59013870100 | 118400 | 118500 | 118600 | 118400 | 2077 |
| 351 | 20250103 | 124100 | 58767742200 | 118500 | 118600 | 118600 | 118500 | 311 |
| 352 | 20250103 | 124000 | 58730870900 | 118500 | 118600 | 118700 | 118500 | 728 |
| 353 | 20250103 | 123900 | 58644552700 | 118600 | 118500 | 118700 | 118400 | 1880 |
| 354 | 20250103 | 123800 | 58421831900 | 118500 | 118600 | 118600 | 118400 | 2668 |
| 355 | 20250103 | 123700 | 58105655700 | 118600 | 118700 | 118700 | 118500 | 1972 |
| 356 | 20250103 | 123600 | 57871775100 | 118700 | 118700 | 118700 | 118600 | 910 |
| 357 | 20250103 | 123500 | 57763760200 | 118700 | 118800 | 118800 | 118600 | 1203 |
| 358 | 20250103 | 123400 | 57620921600 | 118800 | 118800 | 118900 | 118600 | 3847 |
| 359 | 20250103 | 123300 | 57164131300 | 118900 | 118900 | 119000 | 118800 | 984 |
| 360 | 20250103 | 123200 | 57047139500 | 119000 | 119000 | 119000 | 118900 | 1703 |
| 361 | 20250103 | 123100 | 56844499200 | 119000 | 119200 | 119200 | 119000 | 1894 |
| 362 | 20250103 | 123000 | 56618863800 | 119100 | 119400 | 119400 | 119100 | 1936 |
| 363 | 20250103 | 122900 | 56387978100 | 119300 | 119300 | 119500 | 119300 | 6964 |
| 364 | 20250103 | 122800 | 55556562700 | 119400 | 119200 | 119400 | 119200 | 8149 |
| 365 | 20250103 | 122700 | 54584483500 | 119200 | 118900 | 119200 | 118900 | 7096 |
| 366 | 20250103 | 122600 | 53739603900 | 119000 | 118900 | 119000 | 118900 | 1449 |
| 367 | 20250103 | 122500 | 53567317600 | 118900 | 119000 | 119000 | 118900 | 1194 |
| 368 | 20250103 | 122400 | 53425307100 | 118900 | 119000 | 119000 | 118900 | 610 |
| 369 | 20250103 | 122300 | 53352763900 | 119000 | 118900 | 119000 | 118900 | 301 |
| 370 | 20250103 | 122200 | 53316957100 | 118900 | 118900 | 119000 | 118800 | 1706 |
| 371 | 20250103 | 122100 | 53114160300 | 118800 | 118900 | 118900 | 118800 | 2596 |
| 372 | 20250103 | 122000 | 52805755300 | 118800 | 118900 | 118900 | 118800 | 369 |
| 373 | 20250103 | 121900 | 52761901500 | 118800 | 118900 | 118900 | 118800 | 1052 |
| 374 | 20250103 | 121800 | 52636828900 | 118900 | 118900 | 118900 | 118800 | 1919 |
| 375 | 20250103 | 121700 | 52408779600 | 118900 | 118900 | 118900 | 118800 | 525 |
| 376 | 20250103 | 121600 | 52346398500 | 118900 | 118700 | 118900 | 118600 | 3964 |
| 377 | 20250103 | 121500 | 51875502100 | 118600 | 118700 | 118700 | 118600 | 244 |
| 378 | 20250103 | 121400 | 51846548600 | 118600 | 118800 | 118800 | 118600 | 767 |
| 379 | 20250103 | 121300 | 51755523700 | 118700 | 118700 | 118800 | 118700 | 882 |
| 380 | 20250103 | 121200 | 51650774400 | 118700 | 118800 | 118800 | 118700 | 33 |
| 381 | 20250103 | 121100 | 51646855600 | 118700 | 118700 | 118800 | 118700 | 303 |
| 382 | 20250103 | 121000 | 51610882800 | 118700 | 118800 | 118800 | 118700 | 401 |
| 383 | 20250103 | 120900 | 51563258600 | 118800 | 118800 | 118800 | 118700 | 616 |
| 384 | 20250103 | 120800 | 51490078800 | 118800 | 118900 | 119000 | 118800 | 1993 |
| 385 | 20250103 | 120700 | 51253113100 | 118800 | 118800 | 118900 | 118800 | 596 |
| 386 | 20250103 | 120600 | 51182305300 | 118800 | 118800 | 118900 | 118800 | 102 |
| 387 | 20250103 | 120500 | 51170186900 | 118800 | 118800 | 118800 | 118800 | 149 |
| 388 | 20250103 | 120400 | 51152485700 | 118800 | 118700 | 118900 | 118600 | 715 |
| 389 | 20250103 | 120300 | 51067577600 | 118700 | 118600 | 118700 | 118600 | 70 |
| 390 | 20250103 | 120200 | 51059270100 | 118700 | 118700 | 118700 | 118600 | 274 |
| 391 | 20250103 | 120100 | 51026748000 | 118600 | 118600 | 118700 | 118600 | 400 |
| 392 | 20250103 | 120000 | 50979303200 | 118600 | 118800 | 118800 | 118600 | 653 |
| 393 | 20250103 | 115900 | 50901786200 | 118700 | 118800 | 118800 | 118700 | 142 |
| 394 | 20250103 | 115800 | 50884923900 | 118800 | 118700 | 118900 | 118700 | 892 |
| 395 | 20250103 | 115700 | 50778953000 | 118700 | 118700 | 118800 | 118600 | 948 |
| 396 | 20250103 | 115600 | 50666439500 | 118600 | 118700 | 118700 | 118600 | 191 |
| 397 | 20250103 | 115500 | 50643784500 | 118600 | 118700 | 118700 | 118600 | 529 |
| 398 | 20250103 | 115400 | 50581028000 | 118700 | 118700 | 118800 | 118600 | 634 |
| 399 | 20250103 | 115300 | 50505779100 | 118700 | 118700 | 118800 | 118700 | 110 |
| 400 | 20250103 | 115200 | 50492721700 | 118700 | 118700 | 118800 | 118600 | 587 |
| 401 | 20250103 | 115100 | 50423045900 | 118700 | 118700 | 118800 | 118700 | 310 |
| 402 | 20250103 | 115000 | 50386230200 | 118800 | 118700 | 118800 | 118700 | 279 |
| 403 | 20250103 | 114900 | 50353110000 | 118700 | 118600 | 118800 | 118600 | 1473 |
| 404 | 20250103 | 114800 | 50178288400 | 118600 | 118700 | 118700 | 118600 | 679 |
| 405 | 20250103 | 114700 | 50097693400 | 118700 | 118600 | 118700 | 118600 | 208 |
| 406 | 20250103 | 114600 | 50073014500 | 118600 | 118600 | 118700 | 118600 | 148 |
| 407 | 20250103 | 114500 | 50055460900 | 118600 | 118700 | 118700 | 118600 | 169 |
| 408 | 20250103 | 114400 | 50035416000 | 118600 | 118700 | 118700 | 118600 | 687 |
| 409 | 20250103 | 114300 | 49953874600 | 118800 | 118700 | 118800 | 118700 | 145 |
| 410 | 20250103 | 114200 | 49936649500 | 118700 | 118700 | 118800 | 118700 | 310 |
| 411 | 20250103 | 114100 | 49899832500 | 118700 | 118800 | 118800 | 118700 | 284 |
| 412 | 20250103 | 114000 | 49866110100 | 118800 | 118800 | 118900 | 118700 | 669 |
| 413 | 20250103 | 113900 | 49786635500 | 118800 | 118900 | 118900 | 118800 | 420 |
| 414 | 20250103 | 113800 | 49736726800 | 118800 | 118900 | 118900 | 118800 | 760 |
| 415 | 20250103 | 113700 | 49646419100 | 118900 | 118800 | 118900 | 118800 | 804 |
| 416 | 20250103 | 113600 | 49550833100 | 118900 | 118700 | 118900 | 118600 | 1942 |
| 417 | 20250103 | 113500 | 49320193100 | 118700 | 118600 | 118700 | 118600 | 681 |
| 418 | 20250103 | 113400 | 49239373600 | 118600 | 118400 | 118700 | 118300 | 3602 |
| 419 | 20250103 | 113300 | 48812778400 | 118300 | 118300 | 118400 | 118300 | 1432 |
| 420 | 20250103 | 113200 | 48643371600 | 118300 | 118400 | 118400 | 118300 | 593 |
| 421 | 20250103 | 113100 | 48573217900 | 118400 | 118300 | 118400 | 118300 | 79 |
| 422 | 20250103 | 113000 | 48563867700 | 118300 | 118400 | 118500 | 118300 | 1503 |
| 423 | 20250103 | 112900 | 48385910300 | 118500 | 118500 | 118500 | 118400 | 231 |
| 424 | 20250103 | 112800 | 48358549000 | 118400 | 118400 | 118500 | 118400 | 181 |
| 425 | 20250103 | 112700 | 48337117500 | 118400 | 118400 | 118500 | 118400 | 95 |
| 426 | 20250103 | 112600 | 48325865300 | 118400 | 118500 | 118500 | 118400 | 901 |
| 427 | 20250103 | 112500 | 48219098500 | 118500 | 118400 | 118500 | 118400 | 1632 |
| 428 | 20250103 | 112400 | 48025859100 | 118300 | 118400 | 118400 | 118300 | 1838 |
| 429 | 20250103 | 112300 | 47808257800 | 118400 | 118500 | 118500 | 118400 | 205 |
| 430 | 20250103 | 112200 | 47783981100 | 118400 | 118500 | 118500 | 118400 | 314 |
| 431 | 20250103 | 112100 | 47746782000 | 118500 | 118300 | 118500 | 118300 | 189 |
| 432 | 20250103 | 112000 | 47724389600 | 118300 | 118500 | 118500 | 118300 | 583 |
| 433 | 20250103 | 111900 | 47655354500 | 118400 | 118300 | 118400 | 118200 | 1543 |
| 434 | 20250103 | 111800 | 47472757600 | 118300 | 118200 | 118300 | 118200 | 953 |
| 435 | 20250103 | 111700 | 47360057400 | 118300 | 118300 | 118300 | 118200 | 408 |
| 436 | 20250103 | 111600 | 47311830600 | 118300 | 118200 | 118300 | 118200 | 309 |
| 437 | 20250103 | 111500 | 47275301800 | 118200 | 118200 | 118300 | 118200 | 764 |
| 438 | 20250103 | 111400 | 47184994400 | 118200 | 118300 | 118300 | 118200 | 2105 |
| 439 | 20250103 | 111300 | 46936168100 | 118300 | 118200 | 118300 | 118200 | 998 |
| 440 | 20250103 | 111200 | 46818190700 | 118200 | 118200 | 118300 | 118200 | 705 |
| 441 | 20250103 | 111100 | 46734854800 | 118200 | 118400 | 118400 | 118200 | 3147 |
| 442 | 20250103 | 111000 | 46362632600 | 118400 | 118500 | 118500 | 118300 | 592 |
| 443 | 20250103 | 110900 | 46292576000 | 118400 | 118300 | 118500 | 118300 | 1683 |
| 444 | 20250103 | 110800 | 46093335100 | 118300 | 118400 | 118400 | 118300 | 353 |
| 445 | 20250103 | 110700 | 46051570800 | 118400 | 118400 | 118500 | 118300 | 1554 |
| 446 | 20250103 | 110600 | 45867624400 | 118500 | 118400 | 118500 | 118400 | 110 |
| 447 | 20250103 | 110500 | 45854599300 | 118500 | 118400 | 118500 | 118400 | 482 |
| 448 | 20250103 | 110400 | 45797522600 | 118400 | 118500 | 118500 | 118400 | 628 |
| 449 | 20250103 | 110300 | 45723164500 | 118500 | 118400 | 118600 | 118300 | 2150 |
| 450 | 20250103 | 110200 | 45468437500 | 118300 | 118500 | 118600 | 118300 | 2974 |
| 451 | 20250103 | 110100 | 45116327300 | 118600 | 118500 | 118600 | 118400 | 566 |
| 452 | 20250103 | 110000 | 45049248000 | 118500 | 118600 | 118600 | 118400 | 931 |
| 453 | 20250103 | 105900 | 44938920900 | 118500 | 118600 | 118600 | 118500 | 1952 |
| 454 | 20250103 | 105800 | 44707518000 | 118600 | 118600 | 118700 | 118600 | 158 |
| 455 | 20250103 | 105700 | 44688774000 | 118600 | 118700 | 118700 | 118600 | 92 |
| 456 | 20250103 | 105600 | 44677860200 | 118600 | 118500 | 118600 | 118400 | 1620 |
| 457 | 20250103 | 105500 | 44485934800 | 118500 | 118800 | 118800 | 118400 | 1689 |
| 458 | 20250103 | 105400 | 44285701300 | 118800 | 118700 | 118800 | 118600 | 1211 |
| 459 | 20250103 | 105300 | 44141961300 | 118600 | 118600 | 118700 | 118600 | 546 |
| 460 | 20250103 | 105200 | 44077188200 | 118600 | 118600 | 118700 | 118600 | 210 |
| 461 | 20250103 | 105100 | 44052281900 | 118600 | 118600 | 118700 | 118500 | 176 |
| 462 | 20250103 | 105000 | 44031403400 | 118600 | 118700 | 118800 | 118500 | 1074 |
| 463 | 20250103 | 104900 | 43903939100 | 118800 | 118700 | 118800 | 118600 | 2322 |
| 464 | 20250103 | 104800 | 43628350800 | 118700 | 118800 | 118900 | 118700 | 452 |
| 465 | 20250103 | 104700 | 43574679700 | 118800 | 119000 | 119000 | 118800 | 1830 |
| 466 | 20250103 | 104600 | 43357122200 | 118900 | 118900 | 119000 | 118800 | 1677 |
| 467 | 20250103 | 104500 | 43157676900 | 118800 | 118900 | 118900 | 118800 | 749 |
| 468 | 20250103 | 104400 | 43068631300 | 118900 | 118800 | 118900 | 118800 | 538 |
| 469 | 20250103 | 104300 | 43004707200 | 118800 | 118600 | 118900 | 118600 | 1457 |
| 470 | 20250103 | 104200 | 42831812400 | 118700 | 118800 | 118800 | 118600 | 1785 |
| 471 | 20250103 | 104100 | 42620024200 | 118800 | 118900 | 118900 | 118800 | 510 |
| 472 | 20250103 | 104000 | 42559414300 | 118800 | 118900 | 118900 | 118800 | 792 |
| 473 | 20250103 | 103900 | 42465282000 | 118800 | 118800 | 118800 | 118700 | 936 |
| 474 | 20250103 | 103800 | 42354095900 | 118800 | 118700 | 118800 | 118600 | 939 |
| 475 | 20250103 | 103700 | 42242626700 | 118700 | 118600 | 118700 | 118600 | 534 |
| 476 | 20250103 | 103600 | 42179282000 | 118600 | 118500 | 118700 | 118500 | 1448 |
| 477 | 20250103 | 103500 | 42007584100 | 118500 | 118500 | 118700 | 118500 | 351 |
| 478 | 20250103 | 103400 | 41965971500 | 118600 | 118300 | 118600 | 118300 | 1195 |
| 479 | 20250103 | 103300 | 41824482400 | 118300 | 118300 | 118400 | 118300 | 466 |
| 480 | 20250103 | 103200 | 41769324300 | 118300 | 118300 | 118500 | 118200 | 4278 |
| 481 | 20250103 | 103100 | 41263263600 | 118200 | 118300 | 118400 | 118200 | 2511 |
| 482 | 20250103 | 103000 | 40966205400 | 118300 | 118500 | 118500 | 118300 | 3423 |
| 483 | 20250103 | 102900 | 40561090800 | 118500 | 118500 | 118600 | 118400 | 2024 |
| 484 | 20250103 | 102800 | 40321237200 | 118600 | 118600 | 118600 | 118500 | 585 |
| 485 | 20250103 | 102700 | 40251892900 | 118600 | 118700 | 118800 | 118500 | 2158 |
| 486 | 20250103 | 102600 | 39995837000 | 118700 | 118700 | 118800 | 118600 | 1257 |
| 487 | 20250103 | 102500 | 39846621200 | 118700 | 118800 | 118800 | 118600 | 1927 |
| 488 | 20250103 | 102400 | 39617958700 | 118700 | 119000 | 119100 | 118700 | 1463 |
| 489 | 20250103 | 102300 | 39443968400 | 119100 | 119100 | 119100 | 119000 | 443 |
| 490 | 20250103 | 102200 | 39391240700 | 119000 | 119200 | 119200 | 119000 | 1892 |
| 491 | 20250103 | 102100 | 39165816600 | 119200 | 118900 | 119200 | 118900 | 2211 |
| 492 | 20250103 | 102000 | 38902556200 | 118900 | 118800 | 119000 | 118800 | 1443 |
| 493 | 20250103 | 101900 | 38730940500 | 118800 | 118800 | 118900 | 118800 | 1073 |
| 494 | 20250103 | 101800 | 38603414600 | 118900 | 118800 | 118900 | 118800 | 857 |
| 495 | 20250103 | 101700 | 38501580400 | 118900 | 118800 | 118900 | 118700 | 2022 |
| 496 | 20250103 | 101600 | 38261349900 | 118800 | 118700 | 118800 | 118600 | 740 |
| 497 | 20250103 | 101500 | 38173515900 | 118700 | 118800 | 118800 | 118700 | 596 |
| 498 | 20250103 | 101400 | 38102749500 | 118800 | 118900 | 119000 | 118700 | 536 |
| 499 | 20250103 | 101300 | 38039027400 | 118900 | 118800 | 118900 | 118700 | 1647 |
| 500 | 20250103 | 101200 | 37843289200 | 118800 | 118900 | 118900 | 118800 | 652 |
| 501 | 20250103 | 101100 | 37765818000 | 118900 | 118900 | 118900 | 118800 | 279 |
| 502 | 20250103 | 101000 | 37732646400 | 118900 | 119000 | 119000 | 118800 | 1444 |
| 503 | 20250103 | 100900 | 37560952300 | 118900 | 119000 | 119000 | 118900 | 268 |
| 504 | 20250103 | 100800 | 37529070700 | 119000 | 118900 | 119000 | 118800 | 404 |
| 505 | 20250103 | 100700 | 37481035600 | 119000 | 119000 | 119100 | 118900 | 1001 |
| 506 | 20250103 | 100600 | 37361916200 | 118900 | 118800 | 119000 | 118700 | 1496 |
| 507 | 20250103 | 100500 | 37184057400 | 118700 | 118800 | 118900 | 118600 | 409 |
| 508 | 20250103 | 100400 | 37135474800 | 118800 | 118600 | 118800 | 118500 | 1972 |
| 509 | 20250103 | 100300 | 36901478000 | 118700 | 118600 | 118700 | 118600 | 487 |
| 510 | 20250103 | 100200 | 36843703900 | 118600 | 118800 | 118900 | 118600 | 2142 |
| 511 | 20250103 | 100100 | 36589470000 | 118800 | 118700 | 118900 | 118700 | 1959 |
| 512 | 20250103 | 100000 | 36356714800 | 118800 | 118600 | 118800 | 118600 | 1813 |
| 513 | 20250103 | 095900 | 36141570900 | 118600 | 118700 | 118800 | 118600 | 1166 |
| 514 | 20250103 | 095800 | 36003198400 | 118700 | 118600 | 118700 | 118300 | 5960 |
| 515 | 20250103 | 095700 | 35297104700 | 118600 | 118700 | 118700 | 118500 | 2956 |
| 516 | 20250103 | 095600 | 34946613800 | 118700 | 118800 | 118800 | 118600 | 1881 |
| 517 | 20250103 | 095500 | 34723373600 | 118700 | 119200 | 119300 | 118600 | 6986 |
| 518 | 20250103 | 095400 | 33892262600 | 119200 | 119000 | 119400 | 119000 | 13016 |
| 519 | 20250103 | 095300 | 32340567800 | 119000 | 118800 | 119100 | 118800 | 4351 |
| 520 | 20250103 | 095200 | 31823025900 | 118800 | 118900 | 118900 | 118800 | 668 |
| 521 | 20250103 | 095100 | 31743627200 | 118900 | 118700 | 118900 | 118700 | 1512 |
| 522 | 20250103 | 095000 | 31564072300 | 118700 | 118900 | 118900 | 118700 | 1622 |
| 523 | 20250103 | 094900 | 31371459100 | 118800 | 118900 | 119000 | 118800 | 2373 |
| 524 | 20250103 | 094800 | 31089331500 | 118800 | 118800 | 118900 | 118700 | 2095 |
| 525 | 20250103 | 094700 | 30840526300 | 118800 | 118800 | 118900 | 118700 | 541 |
| 526 | 20250103 | 094600 | 30776252800 | 118800 | 118600 | 118900 | 118600 | 1245 |
| 527 | 20250103 | 094500 | 30628477900 | 118700 | 118800 | 118800 | 118600 | 1728 |
| 528 | 20250103 | 094400 | 30423479900 | 118700 | 118800 | 119000 | 118700 | 2327 |
| 529 | 20250103 | 094300 | 30147050400 | 118800 | 118900 | 118900 | 118700 | 1774 |
| 530 | 20250103 | 094200 | 29936269300 | 118800 | 118900 | 119000 | 118800 | 1437 |
| 531 | 20250103 | 094100 | 29765409000 | 119000 | 118700 | 119000 | 118700 | 2185 |
| 532 | 20250103 | 094000 | 29505537200 | 118700 | 119000 | 119000 | 118700 | 2259 |
| 533 | 20250103 | 093900 | 29237029600 | 119000 | 119100 | 119100 | 118900 | 3227 |
| 534 | 20250103 | 093800 | 28852991700 | 119000 | 118900 | 119100 | 118900 | 6816 |
| 535 | 20250103 | 093700 | 28041659700 | 118900 | 118800 | 119000 | 118700 | 4985 |
| 536 | 20250103 | 093600 | 27449251600 | 118800 | 118700 | 118900 | 118700 | 1610 |
| 537 | 20250103 | 093500 | 27257998000 | 118700 | 118700 | 118800 | 118700 | 6669 |
| 538 | 20250103 | 093400 | 26466023500 | 118800 | 118600 | 118800 | 118600 | 2054 |
| 539 | 20250103 | 093300 | 26222230900 | 118700 | 118600 | 118700 | 118500 | 1623 |
| 540 | 20250103 | 093200 | 26029722000 | 118500 | 118300 | 118700 | 118300 | 2757 |
| 541 | 20250103 | 093100 | 25702828400 | 118400 | 118500 | 118600 | 118300 | 3033 |
| 542 | 20250103 | 093000 | 25343613600 | 118500 | 118500 | 118600 | 118300 | 2319 |
| 543 | 20250103 | 092900 | 25068887100 | 118400 | 118300 | 118600 | 118200 | 3211 |
| 544 | 20250103 | 092800 | 24688591100 | 118300 | 118400 | 118500 | 118100 | 3062 |
| 545 | 20250103 | 092700 | 24326407400 | 118400 | 118400 | 118500 | 118300 | 1928 |
| 546 | 20250103 | 092600 | 24098142800 | 118300 | 118000 | 118400 | 118000 | 984 |
| 547 | 20250103 | 092500 | 23981843200 | 118000 | 117900 | 118100 | 117800 | 2652 |
| 548 | 20250103 | 092400 | 23669014900 | 118000 | 117800 | 118000 | 117700 | 3588 |
| 549 | 20250103 | 092300 | 23246105400 | 117800 | 118200 | 118200 | 117800 | 7220 |
| 550 | 20250103 | 092200 | 22394095500 | 118200 | 118300 | 118300 | 118100 | 3280 |
| 551 | 20250103 | 092100 | 22006529800 | 118300 | 118800 | 118800 | 118200 | 6869 |
| 552 | 20250103 | 092000 | 21192841000 | 118800 | 118700 | 118900 | 118600 | 4003 |
| 553 | 20250103 | 091900 | 20717561500 | 118700 | 118600 | 118700 | 118500 | 2973 |
| 554 | 20250103 | 091800 | 20365060800 | 118600 | 118500 | 118800 | 118500 | 2370 |
| 555 | 20250103 | 091700 | 20083901800 | 118600 | 118900 | 119000 | 118500 | 3529 |
| 556 | 20250103 | 091600 | 19664782500 | 119000 | 118900 | 119100 | 118700 | 8590 |
| 557 | 20250103 | 091500 | 18643400700 | 118800 | 118700 | 119000 | 118600 | 11613 |
| 558 | 20250103 | 091400 | 17263281100 | 118800 | 117900 | 118800 | 117900 | 13328 |
| 559 | 20250103 | 091300 | 15684806700 | 117800 | 117700 | 117900 | 117700 | 2783 |
| 560 | 20250103 | 091200 | 15357168700 | 117700 | 117700 | 118000 | 117500 | 4578 |
| 561 | 20250103 | 091100 | 14818185400 | 117600 | 117800 | 117900 | 117600 | 3148 |
| 562 | 20250103 | 091000 | 14447534300 | 117700 | 117900 | 118000 | 117700 | 4390 |
| 563 | 20250103 | 090900 | 13930355200 | 117900 | 118100 | 118300 | 117600 | 13946 |
| 564 | 20250103 | 090800 | 12283845500 | 118100 | 117500 | 118100 | 117500 | 5451 |
| 565 | 20250103 | 090700 | 11642009900 | 117500 | 117600 | 117900 | 117500 | 5323 |
| 566 | 20250103 | 090600 | 11015572800 | 117500 | 117800 | 117800 | 117300 | 9323 |
| 567 | 20250103 | 090500 | 9920308700 | 117800 | 117700 | 117800 | 117300 | 5894 |
| 568 | 20250103 | 090400 | 9227432500 | 117700 | 117600 | 117700 | 117100 | 7902 |
| 569 | 20250103 | 090300 | 8300334900 | 117500 | 117500 | 117600 | 117000 | 7098 |
| 570 | 20250103 | 090200 | 7468352500 | 117500 | 117400 | 117700 | 116800 | 19414 |
| 571 | 20250103 | 090100 | 5194388000 | 117300 | 117800 | 117800 | 117300 | 8057 |
| 572 | 20250103 | 090000 | 4247458700 | 117800 | 119000 | 119000 | 117500 | 35685 |