30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 3 | 20231107 | 182900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231107 | 182800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231107 | 182700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231107 | 182600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231107 | 182500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231107 | 182400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231107 | 182300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231107 | 182200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231107 | 182100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231107 | 182000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231107 | 181900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231107 | 181800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231107 | 181700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231107 | 181600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231107 | 181500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231107 | 181400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231107 | 181300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231107 | 181200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231107 | 181100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231107 | 181000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231107 | 180900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231107 | 180800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231107 | 180700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231107 | 180600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231107 | 180500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231107 | 180400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231107 | 180300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231107 | 180200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231107 | 180100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231107 | 180000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 33 | 20231107 | 175900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231107 | 175800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231107 | 175700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231107 | 175600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231107 | 175500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231107 | 175400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231107 | 175300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231107 | 175200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231107 | 175100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231107 | 175000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231107 | 174900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231107 | 174800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231107 | 174700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231107 | 174600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231107 | 174500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231107 | 174400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231107 | 174300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231107 | 174200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231107 | 174100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231107 | 174000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231107 | 173900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231107 | 173800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231107 | 173700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231107 | 173600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231107 | 173500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231107 | 173400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231107 | 173300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231107 | 173200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231107 | 173100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231107 | 173000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 63 | 20231107 | 172900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231107 | 172800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231107 | 172700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231107 | 172600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231107 | 172500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231107 | 172400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231107 | 172300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231107 | 172200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231107 | 172100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231107 | 172000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231107 | 171900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231107 | 171800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231107 | 171700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231107 | 171600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231107 | 171500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231107 | 171400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231107 | 171300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231107 | 171200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231107 | 171100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231107 | 171000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231107 | 170900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231107 | 170800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231107 | 170700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231107 | 170600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231107 | 170500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231107 | 170400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231107 | 170300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231107 | 170200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231107 | 170100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231107 | 170000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 93 | 20231107 | 165900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231107 | 165800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231107 | 165700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231107 | 165600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231107 | 165500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231107 | 165400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231107 | 165300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231107 | 165200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231107 | 165100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231107 | 165000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231107 | 164900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231107 | 164800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231107 | 164700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231107 | 164600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231107 | 164500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231107 | 164400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231107 | 164300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231107 | 164200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231107 | 164100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231107 | 164000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231107 | 163900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231107 | 163800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231107 | 163700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231107 | 163600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231107 | 163500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231107 | 163400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231107 | 163300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231107 | 163200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231107 | 163100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231107 | 163000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 123 | 20231107 | 162900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231107 | 162800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231107 | 162700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231107 | 162600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231107 | 162500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231107 | 162400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231107 | 162300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231107 | 162200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231107 | 162100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231107 | 162000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231107 | 161900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231107 | 161800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231107 | 161700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231107 | 161600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231107 | 161500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231107 | 161400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231107 | 161300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231107 | 161200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231107 | 161100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231107 | 161000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231107 | 160900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231107 | 160800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231107 | 160700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231107 | 160600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231107 | 160500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231107 | 160400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231107 | 160300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231107 | 160200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231107 | 160100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231107 | 160000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 4518 |
| 153 | 20231107 | 155900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231107 | 155800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231107 | 155700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231107 | 155600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231107 | 155500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231107 | 155400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231107 | 155300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231107 | 155200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231107 | 155100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231107 | 155000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231107 | 154900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231107 | 154800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231107 | 154700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231107 | 154600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231107 | 154500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231107 | 154400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231107 | 154300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231107 | 154200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231107 | 154100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231107 | 154000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231107 | 153900 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231107 | 153800 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231107 | 153700 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231107 | 153600 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231107 | 153500 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231107 | 153400 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231107 | 153300 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231107 | 153200 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231107 | 153100 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231107 | 153000 | 5826103700 | 77500 | 77500 | 77500 | 77500 | 9036 |
| 183 | 20231107 | 152900 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20231107 | 152800 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20231107 | 152700 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20231107 | 152600 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20231107 | 152500 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20231107 | 152400 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20231107 | 152300 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20231107 | 152200 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20231107 | 152100 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20231107 | 152000 | 5475958700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20231107 | 151900 | 5475958700 | 77500 | 77800 | 77900 | 77500 | 2107 |
| 194 | 20231107 | 151800 | 5312051500 | 77800 | 77700 | 77900 | 77700 | 520 |
| 195 | 20231107 | 151700 | 5271597600 | 77700 | 77800 | 77800 | 77700 | 208 |
| 196 | 20231107 | 151600 | 5255421500 | 77600 | 77800 | 77800 | 77600 | 105 |
| 197 | 20231107 | 151500 | 5247268500 | 77800 | 77600 | 77800 | 77600 | 41 |
| 198 | 20231107 | 151400 | 5244085500 | 77800 | 77800 | 77800 | 77600 | 121 |
| 199 | 20231107 | 151300 | 5234682700 | 77700 | 77700 | 77800 | 77700 | 259 |
| 200 | 20231107 | 151200 | 5214553800 | 77800 | 77800 | 77800 | 77700 | 75 |
| 201 | 20231107 | 151100 | 5208724000 | 77800 | 77800 | 77800 | 77700 | 78 |
| 202 | 20231107 | 151000 | 5202656000 | 77800 | 77800 | 77800 | 77700 | 73 |
| 203 | 20231107 | 150900 | 5196979000 | 77800 | 77800 | 77800 | 77700 | 102 |
| 204 | 20231107 | 150800 | 5189048100 | 77800 | 77800 | 77800 | 77700 | 126 |
| 205 | 20231107 | 150700 | 5179250100 | 77800 | 78000 | 78000 | 77700 | 267 |
| 206 | 20231107 | 150600 | 5158473200 | 78000 | 78000 | 78000 | 77800 | 124 |
| 207 | 20231107 | 150500 | 5148807700 | 78000 | 78000 | 78000 | 77800 | 164 |
| 208 | 20231107 | 150400 | 5136031700 | 78000 | 77900 | 78000 | 77800 | 324 |
| 209 | 20231107 | 150300 | 5110790500 | 77900 | 77900 | 77900 | 77800 | 42 |
| 210 | 20231107 | 150200 | 5107519000 | 77900 | 77800 | 77900 | 77800 | 82 |
| 211 | 20231107 | 150100 | 5101133500 | 77900 | 77900 | 77900 | 77800 | 69 |
| 212 | 20231107 | 150000 | 5095758500 | 77900 | 77800 | 77900 | 77700 | 208 |
| 213 | 20231107 | 145900 | 5079572900 | 77800 | 77700 | 77800 | 77700 | 86 |
| 214 | 20231107 | 145800 | 5072882600 | 77700 | 77800 | 77800 | 77600 | 108 |
| 215 | 20231107 | 145700 | 5064484900 | 77800 | 77900 | 77900 | 77600 | 138 |
| 216 | 20231107 | 145600 | 5053751700 | 77800 | 77800 | 77900 | 77700 | 206 |
| 217 | 20231107 | 145500 | 5037717800 | 77900 | 77800 | 77900 | 77800 | 171 |
| 218 | 20231107 | 145400 | 5024402700 | 77900 | 77900 | 77900 | 77800 | 127 |
| 219 | 20231107 | 145300 | 5014512100 | 77900 | 77900 | 77900 | 77800 | 208 |
| 220 | 20231107 | 145200 | 4998314800 | 77900 | 77800 | 77900 | 77700 | 209 |
| 221 | 20231107 | 145100 | 4982054300 | 77800 | 77700 | 77800 | 77700 | 102 |
| 222 | 20231107 | 145000 | 4974118900 | 77800 | 77600 | 77800 | 77600 | 181 |
| 223 | 20231107 | 144900 | 4960050500 | 77700 | 77700 | 77800 | 77600 | 172 |
| 224 | 20231107 | 144800 | 4946686000 | 77700 | 77700 | 77700 | 77600 | 124 |
| 225 | 20231107 | 144700 | 4937051500 | 77600 | 77700 | 77700 | 77600 | 150 |
| 226 | 20231107 | 144600 | 4925399000 | 77800 | 77700 | 77800 | 77600 | 148 |
| 227 | 20231107 | 144500 | 4913900600 | 77800 | 77800 | 77800 | 77700 | 133 |
| 228 | 20231107 | 144400 | 4903555300 | 77800 | 77800 | 77800 | 77600 | 123 |
| 229 | 20231107 | 144300 | 4893989400 | 77700 | 77700 | 77800 | 77600 | 132 |
| 230 | 20231107 | 144200 | 4883727500 | 77800 | 77800 | 77800 | 77700 | 148 |
| 231 | 20231107 | 144100 | 4872216100 | 77800 | 77700 | 77800 | 77600 | 99 |
| 232 | 20231107 | 144000 | 4864518800 | 77700 | 77800 | 77900 | 77700 | 106 |
| 233 | 20231107 | 143900 | 4856275800 | 77900 | 77800 | 77900 | 77700 | 173 |
| 234 | 20231107 | 143800 | 4842809400 | 77900 | 77700 | 77900 | 77700 | 591 |
| 235 | 20231107 | 143700 | 4796833500 | 77700 | 77900 | 77900 | 77700 | 156 |
| 236 | 20231107 | 143600 | 4784688800 | 77900 | 77900 | 77900 | 77700 | 171 |
| 237 | 20231107 | 143500 | 4771372700 | 77800 | 77800 | 77900 | 77700 | 148 |
| 238 | 20231107 | 143400 | 4759849000 | 77900 | 77800 | 77900 | 77800 | 140 |
| 239 | 20231107 | 143300 | 4748945900 | 77800 | 77800 | 77900 | 77800 | 148 |
| 240 | 20231107 | 143200 | 4737422600 | 77900 | 77900 | 77900 | 77800 | 72 |
| 241 | 20231107 | 143100 | 4731814600 | 77900 | 77700 | 77900 | 77700 | 789 |
| 242 | 20231107 | 143000 | 4670434100 | 77800 | 77800 | 77800 | 77700 | 53 |
| 243 | 20231107 | 142900 | 4666311400 | 77800 | 77700 | 77800 | 77700 | 100 |
| 244 | 20231107 | 142800 | 4658531900 | 77700 | 77700 | 77800 | 77700 | 52 |
| 245 | 20231107 | 142700 | 4654487600 | 77700 | 77800 | 77800 | 77600 | 126 |
| 246 | 20231107 | 142600 | 4644694100 | 77700 | 77500 | 77700 | 77500 | 116 |
| 247 | 20231107 | 142500 | 4635689300 | 77500 | 77600 | 77700 | 77500 | 112 |
| 248 | 20231107 | 142400 | 4626998700 | 77600 | 77700 | 77700 | 77500 | 106 |
| 249 | 20231107 | 142300 | 4618765600 | 77500 | 77800 | 77800 | 77500 | 396 |
| 250 | 20231107 | 142200 | 4588002900 | 77800 | 77800 | 77800 | 77700 | 47 |
| 251 | 20231107 | 142100 | 4584346800 | 77800 | 77800 | 77800 | 77700 | 90 |
| 252 | 20231107 | 142000 | 4577345300 | 77700 | 77800 | 77800 | 77700 | 150 |
| 253 | 20231107 | 141900 | 4565683800 | 77800 | 77800 | 77800 | 77700 | 126 |
| 254 | 20231107 | 141800 | 4555886500 | 77800 | 77700 | 77800 | 77700 | 60 |
| 255 | 20231107 | 141700 | 4551219000 | 77800 | 77800 | 77800 | 77700 | 100 |
| 256 | 20231107 | 141600 | 4543440700 | 77800 | 77800 | 77800 | 77700 | 106 |
| 257 | 20231107 | 141500 | 4535196800 | 77700 | 77800 | 77800 | 77700 | 75 |
| 258 | 20231107 | 141400 | 4529363800 | 77700 | 77700 | 77800 | 77700 | 97 |
| 259 | 20231107 | 141300 | 4521819200 | 77600 | 77800 | 77800 | 77600 | 73 |
| 260 | 20231107 | 141200 | 4516140500 | 77700 | 77800 | 77800 | 77600 | 74 |
| 261 | 20231107 | 141100 | 4510387300 | 77700 | 77600 | 77800 | 77500 | 124 |
| 262 | 20231107 | 141000 | 4500753100 | 77600 | 77800 | 77800 | 77600 | 100 |
| 263 | 20231107 | 140900 | 4492984100 | 77800 | 77700 | 77800 | 77600 | 93 |
| 264 | 20231107 | 140800 | 4485751800 | 77800 | 77700 | 77800 | 77600 | 96 |
| 265 | 20231107 | 140700 | 4478296500 | 77700 | 77600 | 77700 | 77500 | 64 |
| 266 | 20231107 | 140600 | 4473326200 | 77700 | 77600 | 77700 | 77500 | 177 |
| 267 | 20231107 | 140500 | 4459581600 | 77700 | 77500 | 77700 | 77500 | 80 |
| 268 | 20231107 | 140400 | 4453368500 | 77500 | 77700 | 77700 | 77500 | 60 |
| 269 | 20231107 | 140300 | 4448711000 | 77700 | 77600 | 77700 | 77500 | 117 |
| 270 | 20231107 | 140200 | 4439629300 | 77500 | 77600 | 77700 | 77500 | 124 |
| 271 | 20231107 | 140100 | 4430003500 | 77600 | 77600 | 77800 | 77500 | 88 |
| 272 | 20231107 | 140000 | 4423170600 | 77800 | 77800 | 77800 | 77600 | 111 |
| 273 | 20231107 | 135900 | 4414544200 | 77800 | 77700 | 77800 | 77700 | 119 |
| 274 | 20231107 | 135800 | 4405287600 | 77700 | 77700 | 77800 | 77700 | 84 |
| 275 | 20231107 | 135700 | 4398753100 | 77800 | 77800 | 77800 | 77700 | 146 |
| 276 | 20231107 | 135600 | 4387398000 | 77800 | 77700 | 77800 | 77700 | 122 |
| 277 | 20231107 | 135500 | 4377906800 | 77700 | 77900 | 77900 | 77700 | 168 |
| 278 | 20231107 | 135400 | 4364841700 | 77900 | 77900 | 77900 | 77800 | 1475 |
| 279 | 20231107 | 135300 | 4250080100 | 77900 | 77900 | 77900 | 77800 | 133 |
| 280 | 20231107 | 135200 | 4239722000 | 77800 | 77900 | 77900 | 77800 | 161 |
| 281 | 20231107 | 135100 | 4227183100 | 77900 | 77900 | 77900 | 77800 | 105 |
| 282 | 20231107 | 135000 | 4219004200 | 77800 | 77800 | 77900 | 77800 | 114 |
| 283 | 20231107 | 134900 | 4210124300 | 77800 | 77900 | 77900 | 77800 | 124 |
| 284 | 20231107 | 134800 | 4200467400 | 77900 | 77900 | 77900 | 77800 | 146 |
| 285 | 20231107 | 134700 | 4189096000 | 77900 | 77800 | 77900 | 77800 | 109 |
| 286 | 20231107 | 134600 | 4180605300 | 77800 | 78000 | 78000 | 77800 | 123 |
| 287 | 20231107 | 134500 | 4171023600 | 78000 | 77900 | 78000 | 77800 | 154 |
| 288 | 20231107 | 134400 | 4159021100 | 77900 | 77900 | 77900 | 77800 | 153 |
| 289 | 20231107 | 134300 | 4147102600 | 77900 | 77900 | 77900 | 77800 | 73 |
| 290 | 20231107 | 134200 | 4141416100 | 77900 | 77900 | 77900 | 77800 | 133 |
| 291 | 20231107 | 134100 | 4131058100 | 77800 | 77800 | 77900 | 77800 | 129 |
| 292 | 20231107 | 134000 | 4121010400 | 77900 | 77900 | 77900 | 77800 | 164 |
| 293 | 20231107 | 133900 | 4108240900 | 77800 | 77900 | 77900 | 77800 | 99 |
| 294 | 20231107 | 133800 | 4100535500 | 77800 | 77800 | 77800 | 77700 | 194 |
| 295 | 20231107 | 133700 | 4085446500 | 77800 | 77900 | 77900 | 77800 | 127 |
| 296 | 20231107 | 133600 | 4075554200 | 77900 | 77900 | 77900 | 77800 | 102 |
| 297 | 20231107 | 133500 | 4067608700 | 77900 | 77800 | 77900 | 77800 | 135 |
| 298 | 20231107 | 133400 | 4057105200 | 77800 | 77700 | 77800 | 77700 | 127 |
| 299 | 20231107 | 133300 | 4047227200 | 77800 | 77800 | 77800 | 77700 | 71 |
| 300 | 20231107 | 133200 | 4041703600 | 77800 | 77800 | 77800 | 77700 | 82 |
| 301 | 20231107 | 133100 | 4035324200 | 77800 | 77800 | 77800 | 77700 | 139 |
| 302 | 20231107 | 133000 | 4024510200 | 77700 | 77900 | 77900 | 77600 | 212 |
| 303 | 20231107 | 132900 | 4008032800 | 77700 | 77900 | 77900 | 77700 | 157 |
| 304 | 20231107 | 132800 | 3995808900 | 77800 | 77800 | 77900 | 77800 | 87 |
| 305 | 20231107 | 132700 | 3989036900 | 77900 | 77900 | 77900 | 77800 | 150 |
| 306 | 20231107 | 132600 | 3977352600 | 77900 | 77800 | 77900 | 77700 | 243 |
| 307 | 20231107 | 132500 | 3958449100 | 77700 | 77900 | 77900 | 77700 | 97 |
| 308 | 20231107 | 132400 | 3950898000 | 77900 | 77800 | 77900 | 77600 | 246 |
| 309 | 20231107 | 132300 | 3931765500 | 77800 | 77700 | 77900 | 77600 | 175 |
| 310 | 20231107 | 132200 | 3918145400 | 77700 | 77800 | 77900 | 77700 | 70 |
| 311 | 20231107 | 132100 | 3912698600 | 77900 | 77900 | 77900 | 77800 | 219 |
| 312 | 20231107 | 132000 | 3895643100 | 77900 | 77900 | 77900 | 77700 | 99 |
| 313 | 20231107 | 131900 | 3887938800 | 77700 | 77900 | 77900 | 77700 | 118 |
| 314 | 20231107 | 131800 | 3878754400 | 77900 | 77800 | 77900 | 77700 | 247 |
| 315 | 20231107 | 131700 | 3859527900 | 77700 | 77800 | 77800 | 77700 | 98 |
| 316 | 20231107 | 131600 | 3851903900 | 77800 | 77800 | 77800 | 77700 | 104 |
| 317 | 20231107 | 131500 | 3843812900 | 77800 | 77800 | 77800 | 77600 | 144 |
| 318 | 20231107 | 131400 | 3832614300 | 77800 | 77900 | 77900 | 77600 | 123 |
| 319 | 20231107 | 131300 | 3823039500 | 77900 | 77700 | 77900 | 77600 | 76 |
| 320 | 20231107 | 131200 | 3817124000 | 77800 | 77700 | 77900 | 77600 | 159 |
| 321 | 20231107 | 131100 | 3804751700 | 77700 | 77900 | 77900 | 77700 | 129 |
| 322 | 20231107 | 131000 | 3794710400 | 77900 | 77800 | 77900 | 77800 | 92 |
| 323 | 20231107 | 130900 | 3787547200 | 77900 | 77900 | 77900 | 77800 | 102 |
| 324 | 20231107 | 130800 | 3779601600 | 77900 | 77900 | 77900 | 77600 | 120 |
| 325 | 20231107 | 130700 | 3770257400 | 77600 | 77900 | 77900 | 77600 | 184 |
| 326 | 20231107 | 130600 | 3755936500 | 77800 | 77800 | 77900 | 77700 | 97 |
| 327 | 20231107 | 130500 | 3748386500 | 77900 | 77900 | 77900 | 77700 | 192 |
| 328 | 20231107 | 130400 | 3733443600 | 77900 | 77700 | 77900 | 77700 | 88 |
| 329 | 20231107 | 130300 | 3726592100 | 77700 | 77800 | 77900 | 77700 | 190 |
| 330 | 20231107 | 130200 | 3711802700 | 77900 | 77900 | 77900 | 77800 | 124 |
| 331 | 20231107 | 130100 | 3702146600 | 77800 | 77800 | 77900 | 77800 | 112 |
| 332 | 20231107 | 130000 | 3693425300 | 77900 | 77700 | 77900 | 77700 | 121 |
| 333 | 20231107 | 125900 | 3684011300 | 77800 | 77800 | 77800 | 77700 | 122 |
| 334 | 20231107 | 125800 | 3674520900 | 77800 | 77600 | 77800 | 77600 | 101 |
| 335 | 20231107 | 125700 | 3666666700 | 77700 | 77700 | 77800 | 77700 | 95 |
| 336 | 20231107 | 125600 | 3659280400 | 77700 | 77900 | 77900 | 77600 | 112 |
| 337 | 20231107 | 125500 | 3650566000 | 77800 | 77700 | 77900 | 77500 | 139 |
| 338 | 20231107 | 125400 | 3639757900 | 77700 | 77800 | 77800 | 77500 | 125 |
| 339 | 20231107 | 125300 | 3630038500 | 77900 | 77800 | 77900 | 77600 | 81 |
| 340 | 20231107 | 125200 | 3623736500 | 77800 | 77700 | 77800 | 77600 | 216 |
| 341 | 20231107 | 125100 | 3606955700 | 77700 | 77700 | 77700 | 77600 | 121 |
| 342 | 20231107 | 125000 | 3597555600 | 77700 | 77600 | 77700 | 77600 | 110 |
| 343 | 20231107 | 124900 | 3589010200 | 77700 | 77600 | 77700 | 77600 | 71 |
| 344 | 20231107 | 124800 | 3583493700 | 77700 | 77700 | 77700 | 77600 | 216 |
| 345 | 20231107 | 124700 | 3566723600 | 77700 | 77700 | 77700 | 77600 | 120 |
| 346 | 20231107 | 124600 | 3557399800 | 77700 | 77800 | 77800 | 77600 | 1163 |
| 347 | 20231107 | 124500 | 3467141100 | 77900 | 77800 | 77900 | 77700 | 136 |
| 348 | 20231107 | 124400 | 3456556400 | 77800 | 77800 | 77800 | 77700 | 158 |
| 349 | 20231107 | 124300 | 3444267600 | 77700 | 77800 | 77800 | 77700 | 125 |
| 350 | 20231107 | 124200 | 3434546200 | 77700 | 77800 | 77800 | 77700 | 91 |
| 351 | 20231107 | 124100 | 3427467200 | 77800 | 77700 | 77800 | 77700 | 92 |
| 352 | 20231107 | 124000 | 3420312100 | 77800 | 77800 | 77800 | 77700 | 144 |
| 353 | 20231107 | 123900 | 3409109100 | 77800 | 77700 | 77800 | 77700 | 87 |
| 354 | 20231107 | 123800 | 3402343000 | 77800 | 77700 | 77800 | 77700 | 64 |
| 355 | 20231107 | 123700 | 3397364400 | 77800 | 77800 | 77900 | 77700 | 165 |
| 356 | 20231107 | 123600 | 3384518300 | 77900 | 77900 | 77900 | 77800 | 177 |
| 357 | 20231107 | 123500 | 3370738600 | 77900 | 77900 | 77900 | 77800 | 93 |
| 358 | 20231107 | 123400 | 3363495100 | 77900 | 77900 | 77900 | 77800 | 84 |
| 359 | 20231107 | 123300 | 3356951700 | 77800 | 77800 | 77900 | 77800 | 167 |
| 360 | 20231107 | 123200 | 3343945600 | 77800 | 77800 | 77900 | 77700 | 133 |
| 361 | 20231107 | 123100 | 3333597800 | 77700 | 77800 | 77800 | 77700 | 101 |
| 362 | 20231107 | 123000 | 3325741400 | 77800 | 77700 | 77800 | 77600 | 163 |
| 363 | 20231107 | 122900 | 3313076800 | 77700 | 77700 | 77900 | 77600 | 73 |
| 364 | 20231107 | 122800 | 3307403800 | 77900 | 77600 | 78000 | 77600 | 108 |
| 365 | 20231107 | 122700 | 3298984400 | 77600 | 77900 | 78000 | 77600 | 191 |
| 366 | 20231107 | 122600 | 3284120800 | 78000 | 77900 | 78000 | 77900 | 79 |
| 367 | 20231107 | 122500 | 3277964800 | 77700 | 77900 | 78000 | 77700 | 143 |
| 368 | 20231107 | 122400 | 3266835100 | 77600 | 77900 | 77900 | 77600 | 123 |
| 369 | 20231107 | 122300 | 3257259400 | 77900 | 77900 | 77900 | 77800 | 121 |
| 370 | 20231107 | 122200 | 3247835500 | 77800 | 77900 | 77900 | 77600 | 129 |
| 371 | 20231107 | 122100 | 3237795200 | 77800 | 77900 | 78000 | 77600 | 177 |
| 372 | 20231107 | 122000 | 3224020100 | 77700 | 77900 | 77900 | 77700 | 54 |
| 373 | 20231107 | 121900 | 3219815700 | 77900 | 77900 | 77900 | 77800 | 73 |
| 374 | 20231107 | 121800 | 3214131100 | 77800 | 77700 | 77900 | 77600 | 215 |
| 375 | 20231107 | 121700 | 3197424000 | 77700 | 77700 | 78000 | 77700 | 71 |
| 376 | 20231107 | 121600 | 3191906900 | 77700 | 78000 | 78000 | 77700 | 83 |
| 377 | 20231107 | 121500 | 3185438300 | 78000 | 77800 | 78000 | 77700 | 119 |
| 378 | 20231107 | 121400 | 3176171400 | 77800 | 77800 | 77800 | 77700 | 109 |
| 379 | 20231107 | 121300 | 3167693500 | 77700 | 77800 | 77800 | 77700 | 75 |
| 380 | 20231107 | 121200 | 3161859000 | 77800 | 77700 | 77800 | 77700 | 136 |
| 381 | 20231107 | 121100 | 3151279000 | 77800 | 77800 | 77800 | 77800 | 66 |
| 382 | 20231107 | 121000 | 3146144200 | 77700 | 77800 | 78000 | 77700 | 102 |
| 383 | 20231107 | 120900 | 3138200700 | 77800 | 77700 | 77900 | 77700 | 100 |
| 384 | 20231107 | 120800 | 3130421000 | 77700 | 77800 | 77800 | 77600 | 246 |
| 385 | 20231107 | 120700 | 3111291400 | 77800 | 77900 | 77900 | 77800 | 84 |
| 386 | 20231107 | 120600 | 3104748400 | 77900 | 78000 | 78000 | 77800 | 95 |
| 387 | 20231107 | 120500 | 3097343400 | 78000 | 78000 | 78000 | 78000 | 96 |
| 388 | 20231107 | 120400 | 3089855400 | 78100 | 78000 | 78100 | 78000 | 345 |
| 389 | 20231107 | 120300 | 3062942300 | 78000 | 77800 | 78000 | 77700 | 119 |
| 390 | 20231107 | 120200 | 3053671000 | 78000 | 78100 | 78100 | 77900 | 233 |
| 391 | 20231107 | 120100 | 3035497800 | 78200 | 78200 | 78200 | 78200 | 81 |
| 392 | 20231107 | 120000 | 3029163600 | 78200 | 78100 | 78200 | 78000 | 349 |
| 393 | 20231107 | 115900 | 3001895600 | 78100 | 78000 | 78100 | 78000 | 212 |
| 394 | 20231107 | 115800 | 2985352200 | 78100 | 78100 | 78200 | 78000 | 51 |
| 395 | 20231107 | 115700 | 2981365500 | 78200 | 78100 | 78200 | 78100 | 149 |
| 396 | 20231107 | 115600 | 2969722200 | 78100 | 78200 | 78200 | 78000 | 108 |
| 397 | 20231107 | 115500 | 2961286200 | 78000 | 78200 | 78200 | 78000 | 107 |
| 398 | 20231107 | 115400 | 2952925300 | 78100 | 78100 | 78100 | 78000 | 100 |
| 399 | 20231107 | 115300 | 2945115400 | 78000 | 77900 | 78100 | 77900 | 127 |
| 400 | 20231107 | 115200 | 2935206600 | 78000 | 78100 | 78100 | 77900 | 125 |
| 401 | 20231107 | 115100 | 2925451500 | 78100 | 78000 | 78100 | 77900 | 169 |
| 402 | 20231107 | 115000 | 2912270200 | 78000 | 78000 | 78000 | 77900 | 144 |
| 403 | 20231107 | 114900 | 2901038800 | 78000 | 78000 | 78000 | 78000 | 107 |
| 404 | 20231107 | 114800 | 2892692800 | 77900 | 77900 | 78000 | 77900 | 138 |
| 405 | 20231107 | 114700 | 2881937600 | 77900 | 78000 | 78000 | 77800 | 137 |
| 406 | 20231107 | 114600 | 2871262300 | 77900 | 77900 | 78000 | 77900 | 138 |
| 407 | 20231107 | 114500 | 2860501900 | 78000 | 78000 | 78000 | 77700 | 91 |
| 408 | 20231107 | 114400 | 2853404200 | 78000 | 77700 | 78000 | 77700 | 192 |
| 409 | 20231107 | 114300 | 2838440200 | 77800 | 77800 | 78000 | 77800 | 171 |
| 410 | 20231107 | 114200 | 2825110800 | 77900 | 77900 | 77900 | 77900 | 148 |
| 411 | 20231107 | 114100 | 2813581600 | 77800 | 77800 | 77900 | 77700 | 362 |
| 412 | 20231107 | 114000 | 2785413100 | 77800 | 77800 | 78000 | 77800 | 200 |
| 413 | 20231107 | 113900 | 2769835300 | 78000 | 78000 | 78000 | 77900 | 145 |
| 414 | 20231107 | 113800 | 2758527900 | 77800 | 78000 | 78000 | 77700 | 128 |
| 415 | 20231107 | 113700 | 2748554000 | 78000 | 78000 | 78000 | 77700 | 160 |
| 416 | 20231107 | 113600 | 2736081500 | 78000 | 77900 | 78000 | 77800 | 138 |
| 417 | 20231107 | 113500 | 2725323100 | 78000 | 78000 | 78000 | 77900 | 173 |
| 418 | 20231107 | 113400 | 2711836900 | 78000 | 78000 | 78000 | 77900 | 209 |
| 419 | 20231107 | 113300 | 2695541500 | 78000 | 78000 | 78000 | 78000 | 115 |
| 420 | 20231107 | 113200 | 2686571500 | 78000 | 78000 | 78000 | 77600 | 128 |
| 421 | 20231107 | 113100 | 2676597300 | 78000 | 78000 | 78000 | 77800 | 152 |
| 422 | 20231107 | 113000 | 2664747300 | 78000 | 78000 | 78000 | 77800 | 215 |
| 423 | 20231107 | 112900 | 2648002100 | 78000 | 78000 | 78000 | 77800 | 149 |
| 424 | 20231107 | 112800 | 2636385300 | 78000 | 77800 | 78000 | 77700 | 132 |
| 425 | 20231107 | 112700 | 2626100900 | 77900 | 77800 | 77900 | 77800 | 234 |
| 426 | 20231107 | 112600 | 2607890900 | 77800 | 78000 | 78000 | 77800 | 187 |
| 427 | 20231107 | 112500 | 2593309700 | 78000 | 78000 | 78000 | 78000 | 90 |
| 428 | 20231107 | 112400 | 2586289700 | 78000 | 77900 | 78000 | 77800 | 174 |
| 429 | 20231107 | 112300 | 2572727800 | 77900 | 78000 | 78000 | 77900 | 92 |
| 430 | 20231107 | 112200 | 2565560100 | 78000 | 78000 | 78000 | 77700 | 179 |
| 431 | 20231107 | 112100 | 2551599500 | 77900 | 78000 | 78000 | 77900 | 101 |
| 432 | 20231107 | 112000 | 2543724600 | 78000 | 78000 | 78000 | 77800 | 159 |
| 433 | 20231107 | 111900 | 2531326600 | 77900 | 77900 | 78000 | 77900 | 199 |
| 434 | 20231107 | 111800 | 2515813000 | 77900 | 77800 | 77900 | 77800 | 181 |
| 435 | 20231107 | 111700 | 2501720900 | 77800 | 78000 | 78000 | 77800 | 227 |
| 436 | 20231107 | 111600 | 2484024300 | 78000 | 78000 | 78000 | 77900 | 101 |
| 437 | 20231107 | 111500 | 2476146600 | 78000 | 78000 | 78000 | 77900 | 129 |
| 438 | 20231107 | 111400 | 2466086100 | 77900 | 78000 | 78100 | 77900 | 122 |
| 439 | 20231107 | 111300 | 2456571000 | 77900 | 78000 | 78100 | 77900 | 269 |
| 440 | 20231107 | 111200 | 2435610200 | 78100 | 78000 | 78100 | 78000 | 201 |
| 441 | 20231107 | 111100 | 2419926400 | 78000 | 78100 | 78100 | 77900 | 289 |
| 442 | 20231107 | 111000 | 2397385200 | 78300 | 78200 | 78300 | 78000 | 540 |
| 443 | 20231107 | 110900 | 2355198800 | 78300 | 78300 | 78300 | 78200 | 114 |
| 444 | 20231107 | 110800 | 2346274900 | 78300 | 78200 | 78300 | 78100 | 239 |
| 445 | 20231107 | 110700 | 2327583200 | 78200 | 78200 | 78200 | 78100 | 118 |
| 446 | 20231107 | 110600 | 2318357200 | 78100 | 78200 | 78200 | 78000 | 115 |
| 447 | 20231107 | 110500 | 2309370200 | 78000 | 78200 | 78200 | 78000 | 122 |
| 448 | 20231107 | 110400 | 2299836300 | 78200 | 78200 | 78200 | 78000 | 143 |
| 449 | 20231107 | 110300 | 2288659200 | 78100 | 78000 | 78200 | 78000 | 110 |
| 450 | 20231107 | 110200 | 2280068400 | 78100 | 78200 | 78200 | 78000 | 179 |
| 451 | 20231107 | 110100 | 2266091600 | 78200 | 78000 | 78200 | 77900 | 302 |
| 452 | 20231107 | 110000 | 2242495400 | 78000 | 77700 | 78000 | 77500 | 275 |
| 453 | 20231107 | 105900 | 2221061600 | 77700 | 77600 | 77900 | 77600 | 132 |
| 454 | 20231107 | 105800 | 2210800000 | 77900 | 77800 | 77900 | 77500 | 304 |
| 455 | 20231107 | 105700 | 2187181800 | 77500 | 77800 | 77800 | 77500 | 162 |
| 456 | 20231107 | 105600 | 2174587500 | 77600 | 77700 | 77800 | 77600 | 156 |
| 457 | 20231107 | 105500 | 2162470700 | 77500 | 77500 | 77700 | 77400 | 246 |
| 458 | 20231107 | 105400 | 2143397200 | 77500 | 77600 | 77700 | 77400 | 207 |
| 459 | 20231107 | 105300 | 2127337300 | 77700 | 77700 | 77700 | 77400 | 225 |
| 460 | 20231107 | 105200 | 2109883300 | 77700 | 77700 | 77700 | 77500 | 202 |
| 461 | 20231107 | 105100 | 2094210600 | 77600 | 77600 | 77700 | 77500 | 188 |
| 462 | 20231107 | 105000 | 2079620200 | 77700 | 77600 | 77700 | 77500 | 301 |
| 463 | 20231107 | 104900 | 2056260700 | 77700 | 77800 | 77900 | 77600 | 176 |
| 464 | 20231107 | 104800 | 2042567700 | 77800 | 77700 | 78000 | 77600 | 175 |
| 465 | 20231107 | 104700 | 2028958200 | 77700 | 77700 | 77900 | 77700 | 174 |
| 466 | 20231107 | 104600 | 2015425400 | 77800 | 77600 | 77800 | 77600 | 325 |
| 467 | 20231107 | 104500 | 1990164100 | 77600 | 77700 | 77800 | 77600 | 413 |
| 468 | 20231107 | 104400 | 1958073300 | 77700 | 77900 | 77900 | 77700 | 199 |
| 469 | 20231107 | 104300 | 1942585500 | 77800 | 77800 | 77900 | 77700 | 403 |
| 470 | 20231107 | 104200 | 1911228100 | 77800 | 77800 | 77800 | 77600 | 286 |
| 471 | 20231107 | 104100 | 1888993300 | 77700 | 77700 | 77800 | 77600 | 400 |
| 472 | 20231107 | 104000 | 1857900100 | 77700 | 77700 | 77800 | 77500 | 181 |
| 473 | 20231107 | 103900 | 1843838200 | 77800 | 77700 | 77800 | 77500 | 307 |
| 474 | 20231107 | 103800 | 1819996000 | 77600 | 77700 | 77800 | 77500 | 172 |
| 475 | 20231107 | 103700 | 1806629600 | 77600 | 77800 | 77800 | 77400 | 149 |
| 476 | 20231107 | 103600 | 1795060800 | 77700 | 77600 | 77700 | 77500 | 261 |
| 477 | 20231107 | 103500 | 1774802000 | 77700 | 77600 | 77700 | 77400 | 234 |
| 478 | 20231107 | 103400 | 1756644800 | 77600 | 77600 | 77700 | 77500 | 201 |
| 479 | 20231107 | 103300 | 1741048600 | 77700 | 77500 | 77700 | 77400 | 283 |
| 480 | 20231107 | 103200 | 1719093800 | 77700 | 77600 | 77700 | 77400 | 125 |
| 481 | 20231107 | 103100 | 1709391600 | 77500 | 77500 | 77500 | 77400 | 305 |
| 482 | 20231107 | 103000 | 1685760300 | 77400 | 77500 | 77500 | 77300 | 279 |
| 483 | 20231107 | 102900 | 1664153200 | 77600 | 77500 | 77600 | 77400 | 517 |
| 484 | 20231107 | 102800 | 1624083300 | 77300 | 77300 | 77500 | 77300 | 235 |
| 485 | 20231107 | 102700 | 1605895700 | 77400 | 77300 | 77400 | 77300 | 257 |
| 486 | 20231107 | 102600 | 1586015000 | 77400 | 77400 | 77400 | 77300 | 186 |
| 487 | 20231107 | 102500 | 1571625100 | 77300 | 77500 | 77500 | 77300 | 173 |
| 488 | 20231107 | 102400 | 1558237700 | 77500 | 77400 | 77500 | 77300 | 217 |
| 489 | 20231107 | 102300 | 1541445700 | 77300 | 77500 | 77500 | 77200 | 249 |
| 490 | 20231107 | 102200 | 1522182900 | 77200 | 77400 | 77500 | 77200 | 201 |
| 491 | 20231107 | 102100 | 1506635200 | 77300 | 77300 | 77300 | 77200 | 229 |
| 492 | 20231107 | 102000 | 1488940100 | 77300 | 77300 | 77300 | 77200 | 140 |
| 493 | 20231107 | 101900 | 1478121800 | 77200 | 77300 | 77400 | 77200 | 247 |
| 494 | 20231107 | 101800 | 1459024500 | 77400 | 77300 | 77400 | 77300 | 129 |
| 495 | 20231107 | 101700 | 1449046000 | 77300 | 77400 | 77400 | 77300 | 153 |
| 496 | 20231107 | 101600 | 1437207800 | 77300 | 77400 | 77500 | 77300 | 298 |
| 497 | 20231107 | 101500 | 1414148800 | 77300 | 77300 | 77400 | 77200 | 156 |
| 498 | 20231107 | 101400 | 1402087400 | 77200 | 77300 | 77400 | 77200 | 236 |
| 499 | 20231107 | 101300 | 1383837300 | 77400 | 77400 | 77400 | 77300 | 225 |
| 500 | 20231107 | 101200 | 1366433900 | 77400 | 77300 | 77500 | 77200 | 400 |
| 501 | 20231107 | 101100 | 1335503000 | 77300 | 77400 | 77500 | 77300 | 191 |
| 502 | 20231107 | 101000 | 1320720700 | 77300 | 77400 | 77500 | 77300 | 246 |
| 503 | 20231107 | 100900 | 1301684000 | 77300 | 77400 | 77500 | 77300 | 236 |
| 504 | 20231107 | 100800 | 1283422100 | 77400 | 77400 | 77500 | 77300 | 145 |
| 505 | 20231107 | 100700 | 1272206400 | 77500 | 77400 | 77500 | 77300 | 221 |
| 506 | 20231107 | 100600 | 1255095200 | 77300 | 77500 | 77500 | 77300 | 178 |
| 507 | 20231107 | 100500 | 1241321000 | 77400 | 77300 | 77400 | 77300 | 196 |
| 508 | 20231107 | 100400 | 1226157600 | 77300 | 77400 | 77400 | 77300 | 287 |
| 509 | 20231107 | 100300 | 1203957400 | 77400 | 77400 | 77400 | 77300 | 237 |
| 510 | 20231107 | 100200 | 1185621600 | 77400 | 77300 | 77400 | 77300 | 209 |
| 511 | 20231107 | 100100 | 1169453300 | 77300 | 77400 | 77500 | 77300 | 183 |
| 512 | 20231107 | 100000 | 1155300300 | 77400 | 77300 | 77500 | 77300 | 205 |
| 513 | 20231107 | 095900 | 1139434500 | 77300 | 77300 | 77500 | 77300 | 144 |
| 514 | 20231107 | 095800 | 1128287400 | 77400 | 77400 | 77500 | 77400 | 122 |
| 515 | 20231107 | 095700 | 1118841000 | 77500 | 77400 | 77500 | 77400 | 228 |
| 516 | 20231107 | 095600 | 1101182400 | 77400 | 77500 | 77600 | 77400 | 144 |
| 517 | 20231107 | 095500 | 1090019500 | 77500 | 77500 | 77600 | 77500 | 153 |
| 518 | 20231107 | 095400 | 1078156400 | 77500 | 77700 | 77700 | 77500 | 165 |
| 519 | 20231107 | 095300 | 1065362900 | 77800 | 77600 | 77900 | 77600 | 218 |
| 520 | 20231107 | 095200 | 1048414600 | 77600 | 77600 | 77600 | 77500 | 78 |
| 521 | 20231107 | 095100 | 1042362100 | 77600 | 77500 | 77600 | 77500 | 35 |
| 522 | 20231107 | 095000 | 1039648000 | 77500 | 77500 | 77600 | 77400 | 121 |
| 523 | 20231107 | 094900 | 1030269600 | 77500 | 77500 | 77500 | 77400 | 100 |
| 524 | 20231107 | 094800 | 1022522700 | 77500 | 77400 | 77500 | 77400 | 119 |
| 525 | 20231107 | 094700 | 1013305200 | 77400 | 77500 | 77500 | 77400 | 57 |
| 526 | 20231107 | 094600 | 1008888600 | 77500 | 77300 | 77500 | 77300 | 134 |
| 527 | 20231107 | 094500 | 998517300 | 77400 | 77400 | 77500 | 77300 | 159 |
| 528 | 20231107 | 094400 | 986211800 | 77400 | 77400 | 77400 | 77300 | 58 |
| 529 | 20231107 | 094300 | 981726200 | 77400 | 77300 | 77500 | 77200 | 397 |
| 530 | 20231107 | 094200 | 951032100 | 77300 | 77200 | 77300 | 77200 | 96 |
| 531 | 20231107 | 094100 | 943615800 | 77300 | 77300 | 77300 | 77300 | 61 |
| 532 | 20231107 | 094000 | 938900500 | 77300 | 77300 | 77300 | 77200 | 75 |
| 533 | 20231107 | 093900 | 933103500 | 77300 | 77300 | 77300 | 77200 | 75 |
| 534 | 20231107 | 093800 | 927307400 | 77300 | 77300 | 77300 | 77200 | 94 |
| 535 | 20231107 | 093700 | 920044300 | 77300 | 77200 | 77300 | 77200 | 21 |
| 536 | 20231107 | 093600 | 918421300 | 77200 | 77300 | 77300 | 77200 | 145 |
| 537 | 20231107 | 093500 | 907213900 | 77200 | 77300 | 77300 | 77200 | 145 |
| 538 | 20231107 | 093400 | 896008300 | 77300 | 77400 | 77400 | 77300 | 72 |
| 539 | 20231107 | 093300 | 890439400 | 77400 | 77300 | 77500 | 77100 | 104 |
| 540 | 20231107 | 093200 | 882392200 | 77500 | 77500 | 77500 | 77400 | 36 |
| 541 | 20231107 | 093100 | 879603100 | 77300 | 77300 | 77400 | 77200 | 261 |
| 542 | 20231107 | 093000 | 859433700 | 77400 | 77400 | 77400 | 77300 | 288 |
| 543 | 20231107 | 092900 | 837149500 | 77300 | 77300 | 77300 | 77200 | 128 |
| 544 | 20231107 | 092800 | 827255600 | 77300 | 77200 | 77300 | 77200 | 158 |
| 545 | 20231107 | 092700 | 815051500 | 77200 | 77300 | 77300 | 77100 | 89 |
| 546 | 20231107 | 092600 | 808181200 | 77300 | 77100 | 77400 | 77000 | 432 |
| 547 | 20231107 | 092500 | 774827100 | 77000 | 77200 | 77200 | 77000 | 281 |
| 548 | 20231107 | 092400 | 753161200 | 77100 | 77500 | 77500 | 77100 | 551 |
| 549 | 20231107 | 092300 | 710560200 | 77400 | 77500 | 77500 | 77400 | 152 |
| 550 | 20231107 | 092200 | 698782400 | 77600 | 77600 | 77700 | 77500 | 758 |
| 551 | 20231107 | 092100 | 639961200 | 77600 | 77800 | 77900 | 77600 | 169 |
| 552 | 20231107 | 092000 | 626819700 | 77700 | 77600 | 77700 | 77600 | 131 |
| 553 | 20231107 | 091900 | 616647500 | 77500 | 77600 | 77600 | 77500 | 209 |
| 554 | 20231107 | 091800 | 600433300 | 77500 | 77900 | 77900 | 77500 | 225 |
| 555 | 20231107 | 091700 | 582945900 | 77700 | 77800 | 77800 | 77700 | 242 |
| 556 | 20231107 | 091600 | 564131200 | 77800 | 77900 | 78000 | 77800 | 207 |
| 557 | 20231107 | 091500 | 548012700 | 78000 | 78000 | 78100 | 77900 | 585 |
| 558 | 20231107 | 091400 | 502385400 | 78000 | 78100 | 78200 | 77900 | 390 |
| 559 | 20231107 | 091300 | 471974300 | 78200 | 78200 | 78300 | 78000 | 712 |
| 560 | 20231107 | 091200 | 416313800 | 78200 | 78300 | 78300 | 78200 | 89 |
| 561 | 20231107 | 091100 | 409352800 | 78200 | 78600 | 78700 | 78200 | 584 |
| 562 | 20231107 | 091000 | 363488800 | 78600 | 78200 | 78600 | 78100 | 706 |
| 563 | 20231107 | 090900 | 308192800 | 78100 | 78000 | 78200 | 77900 | 222 |
| 564 | 20231107 | 090800 | 290863900 | 78000 | 78000 | 78200 | 77900 | 165 |
| 565 | 20231107 | 090700 | 277994800 | 78000 | 77900 | 78200 | 77800 | 573 |
| 566 | 20231107 | 090600 | 233266900 | 77900 | 78000 | 78100 | 77900 | 275 |
| 567 | 20231107 | 090500 | 211815300 | 78000 | 78200 | 78200 | 77700 | 543 |
| 568 | 20231107 | 090400 | 169534900 | 78200 | 77900 | 78200 | 77900 | 121 |
| 569 | 20231107 | 090300 | 160091700 | 77900 | 78000 | 78100 | 77700 | 253 |
| 570 | 20231107 | 090200 | 140382800 | 78300 | 78400 | 78400 | 77800 | 324 |
| 571 | 20231107 | 090100 | 115052600 | 78400 | 77700 | 78700 | 77700 | 713 |
| 572 | 20231107 | 090000 | 59315400 | 77700 | 77700 | 78100 | 77700 | 763 |