33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 3 | 20240306 | 182900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240306 | 182800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240306 | 182700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240306 | 182600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240306 | 182500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240306 | 182400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240306 | 182300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240306 | 182200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240306 | 182100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240306 | 182000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240306 | 181900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240306 | 181800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240306 | 181700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240306 | 181600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240306 | 181500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240306 | 181400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240306 | 181300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240306 | 181200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240306 | 181100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240306 | 181000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240306 | 180900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240306 | 180800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240306 | 180700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240306 | 180600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240306 | 180500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240306 | 180400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240306 | 180300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240306 | 180200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240306 | 180100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240306 | 180000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 33 | 20240306 | 175900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240306 | 175800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240306 | 175700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240306 | 175600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240306 | 175500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240306 | 175400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240306 | 175300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240306 | 175200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240306 | 175100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240306 | 175000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240306 | 174900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240306 | 174800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240306 | 174700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240306 | 174600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240306 | 174500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240306 | 174400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240306 | 174300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240306 | 174200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240306 | 174100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240306 | 174000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240306 | 173900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240306 | 173800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240306 | 173700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240306 | 173600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240306 | 173500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240306 | 173400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240306 | 173300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240306 | 173200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240306 | 173100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240306 | 173000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 63 | 20240306 | 172900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240306 | 172800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240306 | 172700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240306 | 172600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240306 | 172500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240306 | 172400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240306 | 172300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240306 | 172200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240306 | 172100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240306 | 172000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240306 | 171900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240306 | 171800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240306 | 171700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240306 | 171600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240306 | 171500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240306 | 171400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240306 | 171300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240306 | 171200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240306 | 171100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240306 | 171000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240306 | 170900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240306 | 170800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240306 | 170700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240306 | 170600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240306 | 170500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240306 | 170400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240306 | 170300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240306 | 170200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240306 | 170100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240306 | 170000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 93 | 20240306 | 165900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240306 | 165800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240306 | 165700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240306 | 165600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240306 | 165500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240306 | 165400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240306 | 165300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240306 | 165200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240306 | 165100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240306 | 165000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240306 | 164900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240306 | 164800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240306 | 164700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240306 | 164600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240306 | 164500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240306 | 164400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240306 | 164300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240306 | 164200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240306 | 164100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240306 | 164000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240306 | 163900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240306 | 163800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240306 | 163700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240306 | 163600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240306 | 163500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240306 | 163400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240306 | 163300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240306 | 163200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240306 | 163100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240306 | 163000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 123 | 20240306 | 162900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240306 | 162800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240306 | 162700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240306 | 162600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240306 | 162500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240306 | 162400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240306 | 162300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240306 | 162200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240306 | 162100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240306 | 162000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240306 | 161900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240306 | 161800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240306 | 161700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240306 | 161600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240306 | 161500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240306 | 161400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240306 | 161300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240306 | 161200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240306 | 161100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240306 | 161000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240306 | 160900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240306 | 160800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240306 | 160700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240306 | 160600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240306 | 160500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240306 | 160400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240306 | 160300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240306 | 160200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240306 | 160100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240306 | 160000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 1705 |
| 153 | 20240306 | 155900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240306 | 155800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240306 | 155700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240306 | 155600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240306 | 155500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240306 | 155400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240306 | 155300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240306 | 155200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240306 | 155100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240306 | 155000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240306 | 154900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240306 | 154800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240306 | 154700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240306 | 154600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240306 | 154500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240306 | 154400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240306 | 154300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240306 | 154200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240306 | 154100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240306 | 154000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240306 | 153900 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240306 | 153800 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240306 | 153700 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240306 | 153600 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240306 | 153500 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240306 | 153400 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240306 | 153300 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240306 | 153200 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240306 | 153100 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240306 | 153000 | 11322545200 | 132700 | 132700 | 132700 | 132700 | 3410 |
| 183 | 20240306 | 152900 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 184 | 20240306 | 152800 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 185 | 20240306 | 152700 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 186 | 20240306 | 152600 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 187 | 20240306 | 152500 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 188 | 20240306 | 152400 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 189 | 20240306 | 152300 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 190 | 20240306 | 152200 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 191 | 20240306 | 152100 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 192 | 20240306 | 152000 | 11096291700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 193 | 20240306 | 151900 | 11096291700 | 133100 | 133000 | 133200 | 132800 | 106 |
| 194 | 20240306 | 151800 | 11082204300 | 133100 | 132700 | 133200 | 132700 | 19 |
| 195 | 20240306 | 151700 | 11079676900 | 133200 | 133200 | 133600 | 132700 | 625 |
| 196 | 20240306 | 151600 | 10996424700 | 133100 | 132900 | 133300 | 132900 | 284 |
| 197 | 20240306 | 151500 | 10958631200 | 133000 | 133000 | 133100 | 132600 | 166 |
| 198 | 20240306 | 151400 | 10936581600 | 132700 | 133000 | 133100 | 132700 | 458 |
| 199 | 20240306 | 151300 | 10875730000 | 132900 | 132900 | 133100 | 132800 | 182 |
| 200 | 20240306 | 151200 | 10851519100 | 132900 | 133000 | 133100 | 132800 | 317 |
| 201 | 20240306 | 151100 | 10809372000 | 132800 | 133100 | 133300 | 132800 | 523 |
| 202 | 20240306 | 151000 | 10739805300 | 133200 | 133100 | 133200 | 133000 | 227 |
| 203 | 20240306 | 150900 | 10709581900 | 133100 | 133200 | 133400 | 133100 | 180 |
| 204 | 20240306 | 150800 | 10685599600 | 133100 | 133200 | 133400 | 133100 | 252 |
| 205 | 20240306 | 150700 | 10652037400 | 133200 | 133200 | 133400 | 133200 | 154 |
| 206 | 20240306 | 150600 | 10631510200 | 133200 | 133300 | 133400 | 133100 | 189 |
| 207 | 20240306 | 150500 | 10606316600 | 133500 | 133200 | 133500 | 133100 | 245 |
| 208 | 20240306 | 150400 | 10573664800 | 133100 | 133300 | 133400 | 133100 | 254 |
| 209 | 20240306 | 150300 | 10539811400 | 133300 | 133200 | 133400 | 133200 | 122 |
| 210 | 20240306 | 150200 | 10523551300 | 133200 | 133400 | 133400 | 133100 | 162 |
| 211 | 20240306 | 150100 | 10501967000 | 133400 | 133300 | 133400 | 133200 | 238 |
| 212 | 20240306 | 150000 | 10470243200 | 133200 | 133100 | 133400 | 133100 | 292 |
| 213 | 20240306 | 145900 | 10431335900 | 133300 | 133200 | 133500 | 133100 | 382 |
| 214 | 20240306 | 145800 | 10380409600 | 133100 | 133400 | 133400 | 133100 | 180 |
| 215 | 20240306 | 145700 | 10356431800 | 133400 | 133200 | 133500 | 133000 | 468 |
| 216 | 20240306 | 145600 | 10294110700 | 133100 | 133300 | 133400 | 133100 | 247 |
| 217 | 20240306 | 145500 | 10261195400 | 133200 | 133200 | 133400 | 133000 | 190 |
| 218 | 20240306 | 145400 | 10235891500 | 133300 | 133000 | 133500 | 133000 | 254 |
| 219 | 20240306 | 145300 | 10202067800 | 133100 | 133300 | 133400 | 133000 | 454 |
| 220 | 20240306 | 145200 | 10141589900 | 133300 | 133100 | 133500 | 133100 | 279 |
| 221 | 20240306 | 145100 | 10104386800 | 133100 | 133100 | 133500 | 133100 | 317 |
| 222 | 20240306 | 145000 | 10062146000 | 133100 | 133200 | 133500 | 133100 | 245 |
| 223 | 20240306 | 144900 | 10029491300 | 133200 | 133400 | 133400 | 133100 | 337 |
| 224 | 20240306 | 144800 | 9984571700 | 133200 | 133300 | 133500 | 133200 | 217 |
| 225 | 20240306 | 144700 | 9955634000 | 133500 | 133200 | 133500 | 133200 | 189 |
| 226 | 20240306 | 144600 | 9930431300 | 133300 | 133300 | 133400 | 133300 | 205 |
| 227 | 20240306 | 144500 | 9903095200 | 133200 | 133200 | 133400 | 133100 | 163 |
| 228 | 20240306 | 144400 | 9881373500 | 133300 | 133100 | 133400 | 133100 | 248 |
| 229 | 20240306 | 144300 | 9848319900 | 133100 | 133300 | 133400 | 133100 | 217 |
| 230 | 20240306 | 144200 | 9819399000 | 133200 | 133000 | 133400 | 133000 | 178 |
| 231 | 20240306 | 144100 | 9795690400 | 133000 | 133000 | 133100 | 133000 | 217 |
| 232 | 20240306 | 144000 | 9766817700 | 133000 | 133100 | 133100 | 132900 | 205 |
| 233 | 20240306 | 143900 | 9739541800 | 133100 | 133300 | 133400 | 133100 | 299 |
| 234 | 20240306 | 143800 | 9699692800 | 133300 | 133100 | 133400 | 133000 | 252 |
| 235 | 20240306 | 143700 | 9666109000 | 133100 | 133000 | 133300 | 132900 | 262 |
| 236 | 20240306 | 143600 | 9631256000 | 133000 | 133000 | 133000 | 132800 | 701 |
| 237 | 20240306 | 143500 | 9538053200 | 133000 | 133000 | 133300 | 133000 | 406 |
| 238 | 20240306 | 143400 | 9484004900 | 133200 | 133200 | 133300 | 133000 | 413 |
| 239 | 20240306 | 143300 | 9429008800 | 133100 | 133200 | 133400 | 133100 | 220 |
| 240 | 20240306 | 143200 | 9399691300 | 133300 | 133200 | 133400 | 133200 | 260 |
| 241 | 20240306 | 143100 | 9365025800 | 133200 | 133300 | 133500 | 133200 | 167 |
| 242 | 20240306 | 143000 | 9342759000 | 133100 | 133300 | 133500 | 133100 | 242 |
| 243 | 20240306 | 142900 | 9310488400 | 133200 | 133300 | 133500 | 133100 | 284 |
| 244 | 20240306 | 142800 | 9272626100 | 133500 | 133400 | 133500 | 133300 | 255 |
| 245 | 20240306 | 142700 | 9238599500 | 133400 | 133600 | 133800 | 133300 | 552 |
| 246 | 20240306 | 142600 | 9164893400 | 133600 | 133700 | 133700 | 133400 | 198 |
| 247 | 20240306 | 142500 | 9138431800 | 133800 | 133600 | 133800 | 133400 | 284 |
| 248 | 20240306 | 142400 | 9100478200 | 133600 | 133600 | 133700 | 133500 | 176 |
| 249 | 20240306 | 142300 | 9076959600 | 133500 | 133600 | 133800 | 133500 | 348 |
| 250 | 20240306 | 142200 | 9030442200 | 133600 | 133900 | 133900 | 133600 | 281 |
| 251 | 20240306 | 142100 | 8992845100 | 133900 | 133800 | 133900 | 133700 | 252 |
| 252 | 20240306 | 142000 | 8959127300 | 133700 | 133700 | 133800 | 133600 | 248 |
| 253 | 20240306 | 141900 | 8925956800 | 133900 | 133700 | 133900 | 133600 | 248 |
| 254 | 20240306 | 141800 | 8892785800 | 133800 | 133700 | 133900 | 133600 | 254 |
| 255 | 20240306 | 141700 | 8858807000 | 133800 | 133700 | 133800 | 133500 | 232 |
| 256 | 20240306 | 141600 | 8827784800 | 133700 | 133800 | 133900 | 133300 | 257 |
| 257 | 20240306 | 141500 | 8793431800 | 133800 | 133800 | 133900 | 133700 | 291 |
| 258 | 20240306 | 141400 | 8754496100 | 133800 | 133900 | 133900 | 133700 | 181 |
| 259 | 20240306 | 141300 | 8730272400 | 133800 | 133700 | 133900 | 133600 | 328 |
| 260 | 20240306 | 141200 | 8686402600 | 133700 | 133600 | 133800 | 133600 | 140 |
| 261 | 20240306 | 141100 | 8667681200 | 133700 | 133600 | 133700 | 133500 | 386 |
| 262 | 20240306 | 141000 | 8616098600 | 133700 | 133600 | 133700 | 133500 | 187 |
| 263 | 20240306 | 140900 | 8591111900 | 133600 | 133500 | 133600 | 133400 | 168 |
| 264 | 20240306 | 140800 | 8568671400 | 133500 | 133600 | 133700 | 133500 | 266 |
| 265 | 20240306 | 140700 | 8533142700 | 133600 | 133500 | 133600 | 133500 | 142 |
| 266 | 20240306 | 140600 | 8514178900 | 133600 | 133600 | 133600 | 133500 | 290 |
| 267 | 20240306 | 140500 | 8475448000 | 133500 | 133500 | 133600 | 133300 | 215 |
| 268 | 20240306 | 140400 | 8446753300 | 133600 | 133400 | 133600 | 133400 | 209 |
| 269 | 20240306 | 140300 | 8418850900 | 133500 | 133400 | 133500 | 133400 | 175 |
| 270 | 20240306 | 140200 | 8395497500 | 133500 | 133500 | 133500 | 133000 | 694 |
| 271 | 20240306 | 140100 | 8302998100 | 133400 | 133300 | 133500 | 133100 | 457 |
| 272 | 20240306 | 140000 | 8242046700 | 133300 | 133100 | 133300 | 133000 | 277 |
| 273 | 20240306 | 135900 | 8205150600 | 133100 | 133100 | 133300 | 133000 | 222 |
| 274 | 20240306 | 135800 | 8175580800 | 133100 | 133200 | 133300 | 133100 | 218 |
| 275 | 20240306 | 135700 | 8146550700 | 133300 | 133300 | 133300 | 133000 | 206 |
| 276 | 20240306 | 135600 | 8119112000 | 133200 | 133000 | 133200 | 132900 | 210 |
| 277 | 20240306 | 135500 | 8091147700 | 133100 | 133200 | 133400 | 132800 | 388 |
| 278 | 20240306 | 135400 | 8039458200 | 133200 | 133300 | 133400 | 133100 | 371 |
| 279 | 20240306 | 135300 | 7990020700 | 133100 | 133300 | 133300 | 133100 | 226 |
| 280 | 20240306 | 135200 | 7959908700 | 133200 | 133500 | 133500 | 133100 | 366 |
| 281 | 20240306 | 135100 | 7911088300 | 133300 | 133400 | 133500 | 133200 | 228 |
| 282 | 20240306 | 135000 | 7880676600 | 133300 | 133400 | 133500 | 133200 | 198 |
| 283 | 20240306 | 134900 | 7854261700 | 133400 | 133400 | 133500 | 133300 | 236 |
| 284 | 20240306 | 134800 | 7822773800 | 133400 | 133400 | 133500 | 133300 | 153 |
| 285 | 20240306 | 134700 | 7802357900 | 133400 | 133300 | 133400 | 133200 | 233 |
| 286 | 20240306 | 134600 | 7771286300 | 133300 | 133400 | 133400 | 133200 | 180 |
| 287 | 20240306 | 134500 | 7747292300 | 133300 | 133200 | 133400 | 133100 | 181 |
| 288 | 20240306 | 134400 | 7723177700 | 133200 | 133200 | 133200 | 133100 | 149 |
| 289 | 20240306 | 134300 | 7703336100 | 133400 | 133200 | 133400 | 132800 | 298 |
| 290 | 20240306 | 134200 | 7663661300 | 133200 | 133400 | 133400 | 132900 | 559 |
| 291 | 20240306 | 134100 | 7589228800 | 133300 | 133000 | 133400 | 133000 | 469 |
| 292 | 20240306 | 134000 | 7526746000 | 133000 | 133100 | 133200 | 132900 | 295 |
| 293 | 20240306 | 133900 | 7487483900 | 133200 | 133000 | 133200 | 133000 | 190 |
| 294 | 20240306 | 133800 | 7462190400 | 133200 | 133100 | 133200 | 133000 | 242 |
| 295 | 20240306 | 133700 | 7429984100 | 133000 | 133100 | 133200 | 132900 | 237 |
| 296 | 20240306 | 133600 | 7398448200 | 133000 | 133000 | 133100 | 132900 | 196 |
| 297 | 20240306 | 133500 | 7372384000 | 133000 | 132800 | 133000 | 132800 | 289 |
| 298 | 20240306 | 133400 | 7333982800 | 132800 | 132900 | 132900 | 132800 | 247 |
| 299 | 20240306 | 133300 | 7301162800 | 132900 | 132800 | 133000 | 132800 | 179 |
| 300 | 20240306 | 133200 | 7277362800 | 132800 | 132900 | 133000 | 132700 | 325 |
| 301 | 20240306 | 133100 | 7234182800 | 132900 | 132900 | 133000 | 132700 | 214 |
| 302 | 20240306 | 133000 | 7205756000 | 132900 | 132900 | 133000 | 132700 | 360 |
| 303 | 20240306 | 132900 | 7157933700 | 132800 | 132900 | 133000 | 132800 | 264 |
| 304 | 20240306 | 132800 | 7122841000 | 132800 | 133000 | 133000 | 132700 | 159 |
| 305 | 20240306 | 132700 | 7101717100 | 133000 | 133000 | 133200 | 132700 | 421 |
| 306 | 20240306 | 132600 | 7045757500 | 133000 | 133000 | 133200 | 132800 | 337 |
| 307 | 20240306 | 132500 | 7000939200 | 133000 | 133100 | 133200 | 133000 | 197 |
| 308 | 20240306 | 132400 | 6974718600 | 133200 | 133000 | 133200 | 133000 | 300 |
| 309 | 20240306 | 132300 | 6934786500 | 133100 | 133000 | 133100 | 132800 | 194 |
| 310 | 20240306 | 132200 | 6908989000 | 132900 | 133000 | 133100 | 132800 | 258 |
| 311 | 20240306 | 132100 | 6874668400 | 132900 | 133000 | 133100 | 132800 | 390 |
| 312 | 20240306 | 132000 | 6822813700 | 133000 | 132900 | 133100 | 132800 | 214 |
| 313 | 20240306 | 131900 | 6794355700 | 133000 | 132700 | 133100 | 132600 | 456 |
| 314 | 20240306 | 131800 | 6733751700 | 132700 | 132700 | 132900 | 132500 | 196 |
| 315 | 20240306 | 131700 | 6707730700 | 132700 | 132600 | 132800 | 132500 | 197 |
| 316 | 20240306 | 131600 | 6681593000 | 132700 | 132700 | 132800 | 132500 | 247 |
| 317 | 20240306 | 131500 | 6648816300 | 132700 | 132700 | 132800 | 132400 | 337 |
| 318 | 20240306 | 131400 | 6604099500 | 132600 | 132600 | 132700 | 132400 | 559 |
| 319 | 20240306 | 131300 | 6529965600 | 132500 | 132400 | 132800 | 132400 | 606 |
| 320 | 20240306 | 131200 | 6449586800 | 132500 | 132100 | 132500 | 132000 | 490 |
| 321 | 20240306 | 131100 | 6384756600 | 132100 | 131900 | 132200 | 131900 | 142 |
| 322 | 20240306 | 131000 | 6366001500 | 132000 | 132000 | 132200 | 131800 | 219 |
| 323 | 20240306 | 130900 | 6337088300 | 132000 | 132000 | 132200 | 131900 | 91 |
| 324 | 20240306 | 130800 | 6325075700 | 132000 | 132000 | 132100 | 131800 | 290 |
| 325 | 20240306 | 130700 | 6286809600 | 132100 | 132000 | 132100 | 131800 | 162 |
| 326 | 20240306 | 130600 | 6265427000 | 132000 | 131900 | 132000 | 131900 | 123 |
| 327 | 20240306 | 130500 | 6249201000 | 131900 | 131900 | 132000 | 131800 | 86 |
| 328 | 20240306 | 130400 | 6237857600 | 131800 | 131800 | 132000 | 131800 | 90 |
| 329 | 20240306 | 130300 | 6225988900 | 131800 | 132000 | 132000 | 131800 | 100 |
| 330 | 20240306 | 130200 | 6212804300 | 132000 | 131900 | 132000 | 131800 | 112 |
| 331 | 20240306 | 130100 | 6198036800 | 131900 | 131800 | 131900 | 131800 | 85 |
| 332 | 20240306 | 130000 | 6186825500 | 131800 | 131800 | 131900 | 131800 | 136 |
| 333 | 20240306 | 125900 | 6168888100 | 131800 | 131900 | 132000 | 131800 | 202 |
| 334 | 20240306 | 125800 | 6142254600 | 131800 | 131800 | 131900 | 131800 | 152 |
| 335 | 20240306 | 125700 | 6122216500 | 131900 | 131800 | 132000 | 131800 | 114 |
| 336 | 20240306 | 125600 | 6107186600 | 131900 | 131700 | 131900 | 131700 | 55 |
| 337 | 20240306 | 125500 | 6099936900 | 131800 | 131800 | 131900 | 131700 | 140 |
| 338 | 20240306 | 125400 | 6081485200 | 132000 | 131800 | 132000 | 131700 | 110 |
| 339 | 20240306 | 125300 | 6066984800 | 131700 | 131700 | 131900 | 131700 | 66 |
| 340 | 20240306 | 125200 | 6058290100 | 131800 | 131700 | 131800 | 131600 | 120 |
| 341 | 20240306 | 125100 | 6042482000 | 131600 | 131600 | 131700 | 131600 | 92 |
| 342 | 20240306 | 125000 | 6030370600 | 131600 | 131700 | 131800 | 131600 | 88 |
| 343 | 20240306 | 124900 | 6018779100 | 131700 | 131700 | 131800 | 131700 | 89 |
| 344 | 20240306 | 124800 | 6007055000 | 131800 | 131800 | 131800 | 131500 | 211 |
| 345 | 20240306 | 124700 | 5979266900 | 131800 | 131900 | 132000 | 131800 | 108 |
| 346 | 20240306 | 124600 | 5965024600 | 131900 | 132000 | 132000 | 131800 | 101 |
| 347 | 20240306 | 124500 | 5951701500 | 132000 | 132000 | 132000 | 131800 | 132 |
| 348 | 20240306 | 124400 | 5934292200 | 131900 | 131900 | 132000 | 131800 | 83 |
| 349 | 20240306 | 124300 | 5923344500 | 131800 | 131900 | 131900 | 131800 | 122 |
| 350 | 20240306 | 124200 | 5907258900 | 131800 | 131800 | 131900 | 131800 | 72 |
| 351 | 20240306 | 124100 | 5897767100 | 131800 | 131800 | 131800 | 131700 | 87 |
| 352 | 20240306 | 124000 | 5886301900 | 131800 | 131700 | 131900 | 131700 | 126 |
| 353 | 20240306 | 123900 | 5869695000 | 131800 | 131800 | 131900 | 131700 | 93 |
| 354 | 20240306 | 123800 | 5857439800 | 131800 | 131800 | 131900 | 131700 | 104 |
| 355 | 20240306 | 123700 | 5843737900 | 131800 | 131700 | 131800 | 131700 | 200 |
| 356 | 20240306 | 123600 | 5817391500 | 131800 | 131800 | 131800 | 131700 | 103 |
| 357 | 20240306 | 123500 | 5803822300 | 131700 | 131600 | 131800 | 131500 | 127 |
| 358 | 20240306 | 123400 | 5787101400 | 131600 | 131700 | 131800 | 131600 | 125 |
| 359 | 20240306 | 123300 | 5770642500 | 131700 | 131800 | 131800 | 131600 | 85 |
| 360 | 20240306 | 123200 | 5759450400 | 131700 | 131700 | 131800 | 131600 | 87 |
| 361 | 20240306 | 123100 | 5747995400 | 131600 | 131700 | 131800 | 131600 | 152 |
| 362 | 20240306 | 123000 | 5727976300 | 131800 | 131700 | 131800 | 131700 | 63 |
| 363 | 20240306 | 122900 | 5719676700 | 131800 | 131700 | 131800 | 131700 | 110 |
| 364 | 20240306 | 122800 | 5705184600 | 131700 | 131700 | 131900 | 131600 | 137 |
| 365 | 20240306 | 122700 | 5687138600 | 131700 | 131500 | 131700 | 131500 | 65 |
| 366 | 20240306 | 122600 | 5678583900 | 131500 | 131800 | 131900 | 131400 | 185 |
| 367 | 20240306 | 122500 | 5654228900 | 131700 | 131700 | 131800 | 131600 | 73 |
| 368 | 20240306 | 122400 | 5644613300 | 131600 | 131700 | 131700 | 131500 | 73 |
| 369 | 20240306 | 122300 | 5635002400 | 131700 | 131700 | 131800 | 131600 | 129 |
| 370 | 20240306 | 122200 | 5618014000 | 131700 | 131700 | 131800 | 131600 | 81 |
| 371 | 20240306 | 122100 | 5607347300 | 131700 | 131800 | 131800 | 131700 | 71 |
| 372 | 20240306 | 122000 | 5597994300 | 131700 | 131700 | 131800 | 131700 | 91 |
| 373 | 20240306 | 121900 | 5586004800 | 131700 | 131800 | 131800 | 131700 | 94 |
| 374 | 20240306 | 121800 | 5573622700 | 131700 | 131500 | 131700 | 131500 | 54 |
| 375 | 20240306 | 121700 | 5566516600 | 131500 | 131600 | 131700 | 131400 | 97 |
| 376 | 20240306 | 121600 | 5553760100 | 131700 | 131400 | 131700 | 131400 | 104 |
| 377 | 20240306 | 121500 | 5540078700 | 131400 | 131400 | 131500 | 131200 | 148 |
| 378 | 20240306 | 121400 | 5520647400 | 131400 | 131400 | 131500 | 131300 | 343 |
| 379 | 20240306 | 121300 | 5475579900 | 131400 | 131400 | 131400 | 131300 | 105 |
| 380 | 20240306 | 121200 | 5461789100 | 131300 | 131400 | 131400 | 131300 | 119 |
| 381 | 20240306 | 121100 | 5446162000 | 131300 | 131400 | 131400 | 131300 | 115 |
| 382 | 20240306 | 121000 | 5431059100 | 131300 | 131400 | 131400 | 131200 | 147 |
| 383 | 20240306 | 120900 | 5411752300 | 131300 | 131500 | 131500 | 131300 | 156 |
| 384 | 20240306 | 120800 | 5391256300 | 131500 | 131600 | 131700 | 131500 | 108 |
| 385 | 20240306 | 120700 | 5377048300 | 131600 | 131800 | 131900 | 131500 | 205 |
| 386 | 20240306 | 120600 | 5350050300 | 131900 | 131800 | 131900 | 131700 | 82 |
| 387 | 20240306 | 120500 | 5339244400 | 131800 | 131900 | 132000 | 131800 | 154 |
| 388 | 20240306 | 120400 | 5318936700 | 131900 | 132000 | 132100 | 131800 | 205 |
| 389 | 20240306 | 120300 | 5291884300 | 132000 | 132000 | 132100 | 132000 | 113 |
| 390 | 20240306 | 120200 | 5276964100 | 132000 | 132000 | 132100 | 132000 | 73 |
| 391 | 20240306 | 120100 | 5267325900 | 132100 | 131900 | 132100 | 131900 | 61 |
| 392 | 20240306 | 120000 | 5259275400 | 132000 | 131700 | 132000 | 131700 | 205 |
| 393 | 20240306 | 115900 | 5232228800 | 131700 | 131800 | 131800 | 131600 | 108 |
| 394 | 20240306 | 115800 | 5218004400 | 131700 | 131600 | 131800 | 131600 | 99 |
| 395 | 20240306 | 115700 | 5204968600 | 131700 | 131700 | 131700 | 131600 | 86 |
| 396 | 20240306 | 115600 | 5193644800 | 131600 | 131400 | 131600 | 131400 | 134 |
| 397 | 20240306 | 115500 | 5176026200 | 131400 | 131400 | 131500 | 131400 | 88 |
| 398 | 20240306 | 115400 | 5164461000 | 131500 | 131400 | 131500 | 131400 | 85 |
| 399 | 20240306 | 115300 | 5153288700 | 131400 | 131500 | 131500 | 131100 | 169 |
| 400 | 20240306 | 115200 | 5131088500 | 131400 | 131500 | 131500 | 131300 | 115 |
| 401 | 20240306 | 115100 | 5115971800 | 131500 | 131600 | 131600 | 131400 | 96 |
| 402 | 20240306 | 115000 | 5103343400 | 131700 | 131700 | 131700 | 131600 | 95 |
| 403 | 20240306 | 114900 | 5090837000 | 131700 | 131500 | 131700 | 131400 | 97 |
| 404 | 20240306 | 114800 | 5078075700 | 131600 | 131400 | 131700 | 131300 | 68 |
| 405 | 20240306 | 114700 | 5069127300 | 131400 | 131400 | 131400 | 131200 | 204 |
| 406 | 20240306 | 114600 | 5042339300 | 131300 | 131500 | 131500 | 131300 | 135 |
| 407 | 20240306 | 114500 | 5024599100 | 131400 | 131500 | 131600 | 131400 | 87 |
| 408 | 20240306 | 114400 | 5013157500 | 131500 | 131500 | 131600 | 131400 | 66 |
| 409 | 20240306 | 114300 | 5004479900 | 131500 | 131700 | 131700 | 131500 | 68 |
| 410 | 20240306 | 114200 | 4995534000 | 131600 | 131500 | 131700 | 131100 | 149 |
| 411 | 20240306 | 114100 | 4975954700 | 131500 | 131900 | 131900 | 131500 | 149 |
| 412 | 20240306 | 114000 | 4956335900 | 131900 | 131700 | 131900 | 131600 | 81 |
| 413 | 20240306 | 113900 | 4945669000 | 131700 | 131600 | 131900 | 131600 | 95 |
| 414 | 20240306 | 113800 | 4933153100 | 131600 | 131500 | 131600 | 131500 | 42 |
| 415 | 20240306 | 113700 | 4927627500 | 131500 | 131600 | 131600 | 131500 | 94 |
| 416 | 20240306 | 113600 | 4915263400 | 131700 | 131600 | 131700 | 131500 | 111 |
| 417 | 20240306 | 113500 | 4900654000 | 131700 | 131500 | 131900 | 131400 | 95 |
| 418 | 20240306 | 113400 | 4888143700 | 131500 | 131500 | 131500 | 131400 | 101 |
| 419 | 20240306 | 113300 | 4874868600 | 131400 | 131700 | 131800 | 131400 | 118 |
| 420 | 20240306 | 113200 | 4859329800 | 131800 | 131500 | 131800 | 131400 | 123 |
| 421 | 20240306 | 113100 | 4843140700 | 131500 | 131700 | 131800 | 131100 | 174 |
| 422 | 20240306 | 113000 | 4820271100 | 131800 | 131500 | 131800 | 131500 | 101 |
| 423 | 20240306 | 112900 | 4806973700 | 131700 | 131900 | 131900 | 131700 | 96 |
| 424 | 20240306 | 112800 | 4794320000 | 131800 | 131700 | 131900 | 131700 | 79 |
| 425 | 20240306 | 112700 | 4783909700 | 131700 | 131600 | 131700 | 131600 | 103 |
| 426 | 20240306 | 112600 | 4770351900 | 131600 | 131700 | 131700 | 131600 | 76 |
| 427 | 20240306 | 112500 | 4760349400 | 131700 | 131700 | 131700 | 131600 | 100 |
| 428 | 20240306 | 112400 | 4747181900 | 131700 | 131800 | 132000 | 131600 | 97 |
| 429 | 20240306 | 112300 | 4734408100 | 131800 | 131400 | 131800 | 131400 | 73 |
| 430 | 20240306 | 112200 | 4724803200 | 131400 | 131400 | 131500 | 131300 | 131 |
| 431 | 20240306 | 112100 | 4707593500 | 131300 | 131700 | 131800 | 131300 | 155 |
| 432 | 20240306 | 112000 | 4687201700 | 131600 | 132000 | 132100 | 131500 | 323 |
| 433 | 20240306 | 111900 | 4644650200 | 132000 | 132000 | 132200 | 131900 | 92 |
| 434 | 20240306 | 111800 | 4632503300 | 131900 | 132000 | 132100 | 131900 | 240 |
| 435 | 20240306 | 111700 | 4600819100 | 132100 | 132200 | 132200 | 132000 | 135 |
| 436 | 20240306 | 111600 | 4582985000 | 132100 | 131600 | 132200 | 131600 | 235 |
| 437 | 20240306 | 111500 | 4551992800 | 131700 | 132000 | 132000 | 131700 | 109 |
| 438 | 20240306 | 111400 | 4537627100 | 131800 | 131700 | 131900 | 131700 | 77 |
| 439 | 20240306 | 111300 | 4527482500 | 131700 | 131900 | 132000 | 131700 | 77 |
| 440 | 20240306 | 111200 | 4517331600 | 131900 | 131900 | 132000 | 131800 | 87 |
| 441 | 20240306 | 111100 | 4505859100 | 131800 | 131900 | 131900 | 131800 | 82 |
| 442 | 20240306 | 111000 | 4495044800 | 132000 | 131600 | 132000 | 131500 | 61 |
| 443 | 20240306 | 110900 | 4487014200 | 131600 | 131800 | 131800 | 131400 | 168 |
| 444 | 20240306 | 110800 | 4464904800 | 131800 | 131500 | 131800 | 131500 | 371 |
| 445 | 20240306 | 110700 | 4416075600 | 131500 | 131500 | 131600 | 131400 | 65 |
| 446 | 20240306 | 110600 | 4407529600 | 131400 | 131300 | 131600 | 131300 | 103 |
| 447 | 20240306 | 110500 | 4393990900 | 131200 | 131200 | 131300 | 131100 | 58 |
| 448 | 20240306 | 110400 | 4386380000 | 131200 | 131100 | 131400 | 131100 | 48 |
| 449 | 20240306 | 110300 | 4380081700 | 131200 | 131400 | 131500 | 131200 | 139 |
| 450 | 20240306 | 110200 | 4361836600 | 131400 | 131300 | 131400 | 131100 | 72 |
| 451 | 20240306 | 110100 | 4352386900 | 131400 | 131200 | 131400 | 131100 | 138 |
| 452 | 20240306 | 110000 | 4334273200 | 131300 | 131100 | 131400 | 131100 | 59 |
| 453 | 20240306 | 105900 | 4326529500 | 131100 | 131200 | 131300 | 131100 | 92 |
| 454 | 20240306 | 105800 | 4314462000 | 131300 | 131300 | 131400 | 131100 | 208 |
| 455 | 20240306 | 105700 | 4287155900 | 131300 | 131200 | 131400 | 131200 | 70 |
| 456 | 20240306 | 105600 | 4277966800 | 131300 | 131300 | 131400 | 131200 | 93 |
| 457 | 20240306 | 105500 | 4265758300 | 131400 | 131300 | 131400 | 131200 | 77 |
| 458 | 20240306 | 105400 | 4255648800 | 131300 | 131100 | 131400 | 131100 | 173 |
| 459 | 20240306 | 105300 | 4232938300 | 131200 | 131200 | 131200 | 131100 | 48 |
| 460 | 20240306 | 105200 | 4226643700 | 131200 | 131200 | 131500 | 131100 | 128 |
| 461 | 20240306 | 105100 | 4209842000 | 131300 | 130900 | 131300 | 130800 | 109 |
| 462 | 20240306 | 105000 | 4195557000 | 130800 | 131000 | 131000 | 130800 | 81 |
| 463 | 20240306 | 104900 | 4184955800 | 131000 | 130900 | 131000 | 130800 | 123 |
| 464 | 20240306 | 104800 | 4168858200 | 130900 | 130800 | 131000 | 130600 | 243 |
| 465 | 20240306 | 104700 | 4137088000 | 130700 | 130800 | 130900 | 130600 | 233 |
| 466 | 20240306 | 104600 | 4106639300 | 130900 | 130700 | 131000 | 130700 | 566 |
| 467 | 20240306 | 104500 | 4032598200 | 130600 | 131000 | 131000 | 130600 | 412 |
| 468 | 20240306 | 104400 | 3978726400 | 130900 | 130900 | 131000 | 130800 | 95 |
| 469 | 20240306 | 104300 | 3966289500 | 130800 | 130900 | 130900 | 130800 | 296 |
| 470 | 20240306 | 104200 | 3927561000 | 130900 | 131000 | 131000 | 130900 | 132 |
| 471 | 20240306 | 104100 | 3910277700 | 130900 | 131100 | 131200 | 130900 | 270 |
| 472 | 20240306 | 104000 | 3874900400 | 131100 | 131200 | 131300 | 131000 | 264 |
| 473 | 20240306 | 103900 | 3840269900 | 131200 | 131300 | 131400 | 131200 | 185 |
| 474 | 20240306 | 103800 | 3815990200 | 131200 | 131600 | 131600 | 131200 | 642 |
| 475 | 20240306 | 103700 | 3731660200 | 131500 | 131800 | 131800 | 131500 | 892 |
| 476 | 20240306 | 103600 | 3614315800 | 131700 | 131900 | 131900 | 131700 | 159 |
| 477 | 20240306 | 103500 | 3593369400 | 131900 | 132200 | 132200 | 131700 | 617 |
| 478 | 20240306 | 103400 | 3512082600 | 132300 | 131900 | 132400 | 131700 | 168 |
| 479 | 20240306 | 103300 | 3489909100 | 131900 | 132300 | 132700 | 131900 | 407 |
| 480 | 20240306 | 103200 | 3436159000 | 132400 | 131700 | 132400 | 131700 | 124 |
| 481 | 20240306 | 103100 | 3419763300 | 131800 | 131900 | 132100 | 131700 | 185 |
| 482 | 20240306 | 103000 | 3395366300 | 131900 | 132000 | 132100 | 131900 | 124 |
| 483 | 20240306 | 102900 | 3379002400 | 131900 | 132000 | 132100 | 131900 | 89 |
| 484 | 20240306 | 102800 | 3367256500 | 132000 | 131900 | 132000 | 131900 | 206 |
| 485 | 20240306 | 102700 | 3340069300 | 131900 | 131900 | 132200 | 131900 | 160 |
| 486 | 20240306 | 102600 | 3318940400 | 131900 | 132000 | 132100 | 131800 | 226 |
| 487 | 20240306 | 102500 | 3289135200 | 132000 | 132000 | 132200 | 131700 | 219 |
| 488 | 20240306 | 102400 | 3260258000 | 132000 | 131900 | 132200 | 131800 | 126 |
| 489 | 20240306 | 102300 | 3243634500 | 132000 | 131900 | 132100 | 131800 | 148 |
| 490 | 20240306 | 102200 | 3224105500 | 131900 | 131900 | 132000 | 131800 | 124 |
| 491 | 20240306 | 102100 | 3207746200 | 131800 | 131900 | 132000 | 131800 | 87 |
| 492 | 20240306 | 102000 | 3196272000 | 132000 | 131900 | 132000 | 131900 | 81 |
| 493 | 20240306 | 101900 | 3185585600 | 132000 | 132000 | 132100 | 131900 | 147 |
| 494 | 20240306 | 101800 | 3166183100 | 132100 | 132400 | 132500 | 132100 | 78 |
| 495 | 20240306 | 101700 | 3155863200 | 132400 | 132300 | 132500 | 132300 | 99 |
| 496 | 20240306 | 101600 | 3142750800 | 132400 | 132300 | 132500 | 132300 | 90 |
| 497 | 20240306 | 101500 | 3130839000 | 132300 | 132300 | 132400 | 132000 | 551 |
| 498 | 20240306 | 101400 | 3058051200 | 132300 | 132800 | 132800 | 132100 | 367 |
| 499 | 20240306 | 101300 | 3009499400 | 132800 | 133000 | 133200 | 132600 | 132 |
| 500 | 20240306 | 101200 | 2991961300 | 132700 | 133000 | 133900 | 132400 | 1191 |
| 501 | 20240306 | 101100 | 2833500500 | 133000 | 133600 | 133700 | 133000 | 1065 |
| 502 | 20240306 | 101000 | 2691421700 | 133600 | 133700 | 133700 | 133600 | 100 |
| 503 | 20240306 | 100900 | 2678059100 | 133700 | 133500 | 133700 | 133400 | 447 |
| 504 | 20240306 | 100800 | 2618359000 | 133400 | 133800 | 133800 | 133000 | 835 |
| 505 | 20240306 | 100700 | 2506922200 | 133700 | 133600 | 133900 | 133500 | 211 |
| 506 | 20240306 | 100600 | 2478705100 | 133500 | 133200 | 133600 | 133200 | 402 |
| 507 | 20240306 | 100500 | 2425077200 | 133400 | 133500 | 133600 | 133200 | 174 |
| 508 | 20240306 | 100400 | 2401853600 | 133500 | 133300 | 133600 | 133300 | 212 |
| 509 | 20240306 | 100300 | 2373565500 | 133200 | 132900 | 133400 | 132900 | 337 |
| 510 | 20240306 | 100200 | 2328713800 | 132800 | 132400 | 132900 | 132400 | 108 |
| 511 | 20240306 | 100100 | 2314391300 | 132500 | 132500 | 132800 | 132400 | 110 |
| 512 | 20240306 | 100000 | 2299808500 | 132500 | 132700 | 132700 | 132400 | 211 |
| 513 | 20240306 | 095900 | 2271833200 | 132600 | 132300 | 132700 | 132100 | 360 |
| 514 | 20240306 | 095800 | 2224163800 | 132200 | 132500 | 132500 | 131700 | 582 |
| 515 | 20240306 | 095700 | 2147274700 | 132500 | 132300 | 133000 | 132200 | 253 |
| 516 | 20240306 | 095600 | 2113721700 | 132300 | 131900 | 132300 | 131800 | 184 |
| 517 | 20240306 | 095500 | 2089434100 | 131900 | 131800 | 132000 | 131800 | 127 |
| 518 | 20240306 | 095400 | 2072684200 | 131800 | 131700 | 131800 | 131600 | 109 |
| 519 | 20240306 | 095300 | 2058327400 | 131800 | 131900 | 131900 | 131800 | 79 |
| 520 | 20240306 | 095200 | 2047912900 | 131800 | 131900 | 132100 | 131500 | 177 |
| 521 | 20240306 | 095100 | 2024591600 | 131900 | 132300 | 132400 | 131700 | 511 |
| 522 | 20240306 | 095000 | 1957095200 | 132300 | 132200 | 132300 | 132200 | 138 |
| 523 | 20240306 | 094900 | 1938841000 | 132200 | 132200 | 132300 | 132100 | 119 |
| 524 | 20240306 | 094800 | 1923110700 | 131900 | 132000 | 132200 | 131900 | 131 |
| 525 | 20240306 | 094700 | 1905822900 | 132000 | 132400 | 132500 | 132000 | 166 |
| 526 | 20240306 | 094600 | 1883882400 | 132400 | 132700 | 132700 | 132300 | 108 |
| 527 | 20240306 | 094500 | 1869562200 | 132700 | 132800 | 132900 | 132400 | 170 |
| 528 | 20240306 | 094400 | 1847003800 | 132900 | 132500 | 132900 | 132500 | 76 |
| 529 | 20240306 | 094300 | 1836915500 | 132500 | 132400 | 133500 | 132300 | 938 |
| 530 | 20240306 | 094200 | 1712113100 | 132300 | 132700 | 132700 | 132200 | 89 |
| 531 | 20240306 | 094100 | 1700331300 | 132200 | 133000 | 133000 | 132200 | 1216 |
| 532 | 20240306 | 094000 | 1538903100 | 133000 | 133100 | 133200 | 133000 | 124 |
| 533 | 20240306 | 093900 | 1522393700 | 133300 | 133100 | 133300 | 133000 | 99 |
| 534 | 20240306 | 093800 | 1509215900 | 132800 | 133000 | 133100 | 132600 | 438 |
| 535 | 20240306 | 093700 | 1451039600 | 133000 | 132600 | 133000 | 132600 | 221 |
| 536 | 20240306 | 093600 | 1421692100 | 132500 | 132400 | 132600 | 132300 | 98 |
| 537 | 20240306 | 093500 | 1408707600 | 132300 | 132300 | 132500 | 132200 | 362 |
| 538 | 20240306 | 093400 | 1360805700 | 132400 | 132300 | 132500 | 132200 | 88 |
| 539 | 20240306 | 093300 | 1349157600 | 132200 | 132400 | 132500 | 132100 | 222 |
| 540 | 20240306 | 093200 | 1319787300 | 132400 | 132300 | 132500 | 132300 | 136 |
| 541 | 20240306 | 093100 | 1301781200 | 132200 | 132200 | 132300 | 132200 | 90 |
| 542 | 20240306 | 093000 | 1289881500 | 132100 | 132000 | 132200 | 131700 | 197 |
| 543 | 20240306 | 092900 | 1263887600 | 131900 | 131700 | 132100 | 131700 | 122 |
| 544 | 20240306 | 092800 | 1247796700 | 131700 | 131800 | 132200 | 131700 | 24 |
| 545 | 20240306 | 092700 | 1244630700 | 131700 | 131900 | 132200 | 131700 | 307 |
| 546 | 20240306 | 092600 | 1204105700 | 132000 | 131500 | 132000 | 131500 | 226 |
| 547 | 20240306 | 092500 | 1174350900 | 131500 | 131500 | 131600 | 131500 | 57 |
| 548 | 20240306 | 092400 | 1166855100 | 131500 | 131400 | 131600 | 131200 | 116 |
| 549 | 20240306 | 092300 | 1151621100 | 131700 | 131600 | 131700 | 131300 | 510 |
| 550 | 20240306 | 092200 | 1084563100 | 131700 | 131700 | 131800 | 131700 | 174 |
| 551 | 20240306 | 092100 | 1061647200 | 131800 | 132000 | 132000 | 131700 | 291 |
| 552 | 20240306 | 092000 | 1023263700 | 131900 | 131800 | 132000 | 131800 | 60 |
| 553 | 20240306 | 091900 | 1015348200 | 132000 | 131600 | 132000 | 131600 | 189 |
| 554 | 20240306 | 091800 | 990455000 | 131600 | 132000 | 132100 | 131600 | 153 |
| 555 | 20240306 | 091700 | 970281000 | 132000 | 132400 | 132400 | 132000 | 140 |
| 556 | 20240306 | 091600 | 951778400 | 132400 | 132100 | 132400 | 132000 | 117 |
| 557 | 20240306 | 091500 | 936310100 | 132000 | 131900 | 132100 | 131800 | 572 |
| 558 | 20240306 | 091400 | 860830000 | 132000 | 131800 | 132000 | 131600 | 201 |
| 559 | 20240306 | 091300 | 834332500 | 131900 | 131600 | 131900 | 131500 | 73 |
| 560 | 20240306 | 091200 | 824714400 | 131800 | 131500 | 131800 | 131500 | 113 |
| 561 | 20240306 | 091100 | 809848400 | 131600 | 131100 | 131600 | 131100 | 57 |
| 562 | 20240306 | 091000 | 802360900 | 131100 | 131200 | 131400 | 131100 | 174 |
| 563 | 20240306 | 090900 | 779537400 | 131000 | 131100 | 131200 | 130800 | 299 |
| 564 | 20240306 | 090800 | 740385000 | 131100 | 131800 | 131800 | 131100 | 141 |
| 565 | 20240306 | 090700 | 721864600 | 132000 | 131700 | 132100 | 131300 | 514 |
| 566 | 20240306 | 090600 | 654185200 | 131700 | 132000 | 133200 | 131700 | 852 |
| 567 | 20240306 | 090500 | 541668700 | 132000 | 131100 | 132000 | 130800 | 449 |
| 568 | 20240306 | 090400 | 482701300 | 130900 | 130700 | 131100 | 130700 | 315 |
| 569 | 20240306 | 090300 | 441474300 | 130800 | 130900 | 131100 | 130600 | 697 |
| 570 | 20240306 | 090200 | 350358800 | 131100 | 131700 | 131800 | 130400 | 509 |
| 571 | 20240306 | 090100 | 283660800 | 131700 | 134100 | 134100 | 131700 | 925 |
| 572 | 20240306 | 090000 | 161181500 | 133500 | 134200 | 134300 | 133400 | 1192 |