27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 3 | 20231204 | 182900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20231204 | 182800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20231204 | 182700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20231204 | 182600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20231204 | 182500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20231204 | 182400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20231204 | 182300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20231204 | 182200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20231204 | 182100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20231204 | 182000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20231204 | 181900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20231204 | 181800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20231204 | 181700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20231204 | 181600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20231204 | 181500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20231204 | 181400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20231204 | 181300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20231204 | 181200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20231204 | 181100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20231204 | 181000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20231204 | 180900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20231204 | 180800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20231204 | 180700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20231204 | 180600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20231204 | 180500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20231204 | 180400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20231204 | 180300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20231204 | 180200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20231204 | 180100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20231204 | 180000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 33 | 20231204 | 175900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20231204 | 175800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20231204 | 175700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20231204 | 175600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20231204 | 175500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20231204 | 175400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20231204 | 175300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20231204 | 175200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20231204 | 175100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20231204 | 175000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20231204 | 174900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20231204 | 174800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20231204 | 174700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20231204 | 174600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20231204 | 174500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20231204 | 174400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20231204 | 174300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20231204 | 174200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20231204 | 174100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20231204 | 174000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20231204 | 173900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20231204 | 173800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20231204 | 173700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20231204 | 173600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20231204 | 173500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20231204 | 173400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20231204 | 173300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20231204 | 173200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20231204 | 173100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20231204 | 173000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 63 | 20231204 | 172900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20231204 | 172800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20231204 | 172700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20231204 | 172600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20231204 | 172500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20231204 | 172400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20231204 | 172300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20231204 | 172200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20231204 | 172100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20231204 | 172000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20231204 | 171900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20231204 | 171800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20231204 | 171700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20231204 | 171600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20231204 | 171500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20231204 | 171400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20231204 | 171300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20231204 | 171200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20231204 | 171100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20231204 | 171000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20231204 | 170900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20231204 | 170800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20231204 | 170700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20231204 | 170600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20231204 | 170500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20231204 | 170400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20231204 | 170300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20231204 | 170200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20231204 | 170100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20231204 | 170000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 93 | 20231204 | 165900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20231204 | 165800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20231204 | 165700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20231204 | 165600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20231204 | 165500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20231204 | 165400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20231204 | 165300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20231204 | 165200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20231204 | 165100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20231204 | 165000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20231204 | 164900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20231204 | 164800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20231204 | 164700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20231204 | 164600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20231204 | 164500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20231204 | 164400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20231204 | 164300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20231204 | 164200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20231204 | 164100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20231204 | 164000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20231204 | 163900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20231204 | 163800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20231204 | 163700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20231204 | 163600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20231204 | 163500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20231204 | 163400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20231204 | 163300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20231204 | 163200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20231204 | 163100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20231204 | 163000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 123 | 20231204 | 162900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20231204 | 162800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20231204 | 162700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20231204 | 162600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20231204 | 162500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20231204 | 162400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20231204 | 162300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20231204 | 162200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20231204 | 162100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20231204 | 162000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20231204 | 161900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20231204 | 161800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20231204 | 161700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20231204 | 161600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20231204 | 161500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20231204 | 161400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20231204 | 161300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20231204 | 161200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20231204 | 161100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20231204 | 161000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20231204 | 160900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20231204 | 160800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20231204 | 160700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20231204 | 160600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20231204 | 160500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20231204 | 160400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20231204 | 160300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20231204 | 160200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20231204 | 160100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20231204 | 160000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 8381 |
| 153 | 20231204 | 155900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20231204 | 155800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20231204 | 155700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20231204 | 155600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20231204 | 155500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20231204 | 155400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20231204 | 155300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20231204 | 155200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20231204 | 155100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20231204 | 155000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20231204 | 154900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20231204 | 154800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20231204 | 154700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20231204 | 154600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20231204 | 154500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20231204 | 154400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20231204 | 154300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20231204 | 154200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20231204 | 154100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20231204 | 154000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20231204 | 153900 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20231204 | 153800 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20231204 | 153700 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20231204 | 153600 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20231204 | 153500 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20231204 | 153400 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20231204 | 153300 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20231204 | 153200 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20231204 | 153100 | 617751638 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20231204 | 153000 | 617751638 | 2035 | 2035 | 2035 | 2035 | 16762 |
| 183 | 20231204 | 152900 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20231204 | 152800 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20231204 | 152700 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20231204 | 152600 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20231204 | 152500 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20231204 | 152400 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20231204 | 152300 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20231204 | 152200 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20231204 | 152100 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20231204 | 152000 | 600696303 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20231204 | 151900 | 600696303 | 2040 | 2040 | 2045 | 2035 | 3230 |
| 194 | 20231204 | 151800 | 594108478 | 2045 | 2045 | 2045 | 2035 | 363 |
| 195 | 20231204 | 151700 | 593368318 | 2040 | 2045 | 2045 | 2040 | 28 |
| 196 | 20231204 | 151600 | 593311068 | 2035 | 2035 | 2045 | 2030 | 606 |
| 197 | 20231204 | 151500 | 592077853 | 2040 | 2035 | 2045 | 2035 | 1012 |
| 198 | 20231204 | 151400 | 590013333 | 2040 | 2040 | 2040 | 2040 | 800 |
| 199 | 20231204 | 151300 | 588381333 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20231204 | 151200 | 588381333 | 2040 | 2040 | 2040 | 2035 | 3393 |
| 201 | 20231204 | 151100 | 581474243 | 2040 | 2040 | 2040 | 2040 | 222 |
| 202 | 20231204 | 151000 | 581021363 | 2040 | 2040 | 2040 | 2040 | 1427 |
| 203 | 20231204 | 150900 | 578110283 | 2040 | 2040 | 2040 | 2040 | 45 |
| 204 | 20231204 | 150800 | 578018483 | 2040 | 2040 | 2040 | 2040 | 170 |
| 205 | 20231204 | 150700 | 577671683 | 2040 | 2040 | 2040 | 2040 | 65 |
| 206 | 20231204 | 150600 | 577539083 | 2040 | 2040 | 2040 | 2040 | 215 |
| 207 | 20231204 | 150500 | 577100483 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20231204 | 150400 | 577100483 | 2040 | 2040 | 2040 | 2040 | 600 |
| 209 | 20231204 | 150300 | 575876483 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 210 | 20231204 | 150200 | 573841483 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20231204 | 150100 | 573841483 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20231204 | 150000 | 573841483 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20231204 | 145900 | 573841483 | 2035 | 2040 | 2040 | 2035 | 747 |
| 214 | 20231204 | 145800 | 572317853 | 2040 | 2045 | 2045 | 2040 | 1223 |
| 215 | 20231204 | 145700 | 569816828 | 2045 | 2045 | 2045 | 2045 | 200 |
| 216 | 20231204 | 145600 | 569407828 | 2045 | 2045 | 2045 | 2045 | 150 |
| 217 | 20231204 | 145500 | 569101078 | 2045 | 2040 | 2045 | 2040 | 27 |
| 218 | 20231204 | 145400 | 569045873 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 219 | 20231204 | 145300 | 566999753 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 220 | 20231204 | 145200 | 564959753 | 2045 | 2040 | 2045 | 2040 | 11 |
| 221 | 20231204 | 145100 | 564937263 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20231204 | 145000 | 564937263 | 2040 | 2040 | 2040 | 2040 | 145 |
| 223 | 20231204 | 144900 | 564641463 | 2035 | 2035 | 2040 | 2035 | 595 |
| 224 | 20231204 | 144800 | 563429748 | 2035 | 2040 | 2040 | 2035 | 118 |
| 225 | 20231204 | 144700 | 563189373 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20231204 | 144600 | 563189373 | 2040 | 2040 | 2040 | 2040 | 198 |
| 227 | 20231204 | 144500 | 562785453 | 2040 | 2040 | 2040 | 2040 | 1 |
| 228 | 20231204 | 144400 | 562783413 | 2040 | 2040 | 2040 | 2040 | 200 |
| 229 | 20231204 | 144300 | 562375413 | 2040 | 2040 | 2040 | 2040 | 2 |
| 230 | 20231204 | 144200 | 562371333 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20231204 | 144100 | 562371333 | 2040 | 2040 | 2040 | 2040 | 66 |
| 232 | 20231204 | 144000 | 562236693 | 2040 | 2040 | 2040 | 2040 | 1401 |
| 233 | 20231204 | 143900 | 559378653 | 2040 | 2040 | 2040 | 2040 | 1201 |
| 234 | 20231204 | 143800 | 556928613 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20231204 | 143700 | 556928613 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 236 | 20231204 | 143600 | 554888613 | 2040 | 2040 | 2045 | 2040 | 2001 |
| 237 | 20231204 | 143500 | 550806568 | 2040 | 2045 | 2045 | 2040 | 9 |
| 238 | 20231204 | 143400 | 550788203 | 2040 | 2040 | 2045 | 2040 | 1581 |
| 239 | 20231204 | 143300 | 547562958 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20231204 | 143200 | 547562958 | 2045 | 2035 | 2045 | 2035 | 201 |
| 241 | 20231204 | 143100 | 547153413 | 2035 | 2035 | 2035 | 2035 | 341 |
| 242 | 20231204 | 143000 | 546459478 | 2035 | 2040 | 2040 | 2035 | 4212 |
| 243 | 20231204 | 142900 | 537881368 | 2040 | 2040 | 2040 | 2040 | 2621 |
| 244 | 20231204 | 142800 | 532534528 | 2040 | 2040 | 2040 | 2040 | 131 |
| 245 | 20231204 | 142700 | 532267288 | 2040 | 2040 | 2040 | 2040 | 1967 |
| 246 | 20231204 | 142600 | 528254608 | 2040 | 2045 | 2045 | 2040 | 262 |
| 247 | 20231204 | 142500 | 527720123 | 2045 | 2040 | 2045 | 2040 | 500 |
| 248 | 20231204 | 142400 | 526699123 | 2040 | 2045 | 2045 | 2040 | 58 |
| 249 | 20231204 | 142300 | 526580758 | 2045 | 2045 | 2045 | 2045 | 240 |
| 250 | 20231204 | 142200 | 526089958 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20231204 | 142100 | 526089958 | 2050 | 2050 | 2050 | 2045 | 6181 |
| 252 | 20231204 | 142000 | 513449663 | 2050 | 2050 | 2050 | 2050 | 345 |
| 253 | 20231204 | 141900 | 512742413 | 2050 | 2050 | 2055 | 2050 | 136 |
| 254 | 20231204 | 141800 | 512463563 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20231204 | 141700 | 512463563 | 2050 | 2050 | 2050 | 2050 | 1 |
| 256 | 20231204 | 141600 | 512461513 | 2050 | 2050 | 2050 | 2050 | 2230 |
| 257 | 20231204 | 141500 | 507890013 | 2050 | 2050 | 2050 | 2050 | 3657 |
| 258 | 20231204 | 141400 | 500393163 | 2055 | 2055 | 2055 | 2055 | 17 |
| 259 | 20231204 | 141300 | 500358228 | 2055 | 2050 | 2055 | 2050 | 6 |
| 260 | 20231204 | 141200 | 500345918 | 2055 | 2045 | 2055 | 2045 | 633 |
| 261 | 20231204 | 141100 | 499048268 | 2050 | 2050 | 2055 | 2045 | 1999 |
| 262 | 20231204 | 141000 | 494951008 | 2050 | 2050 | 2050 | 2050 | 242 |
| 263 | 20231204 | 140900 | 494454908 | 2055 | 2050 | 2055 | 2050 | 6655 |
| 264 | 20231204 | 140800 | 480811943 | 2050 | 2050 | 2050 | 2045 | 1426 |
| 265 | 20231204 | 140700 | 477888778 | 2050 | 2050 | 2050 | 2050 | 1990 |
| 266 | 20231204 | 140600 | 473809278 | 2055 | 2055 | 2055 | 2055 | 57 |
| 267 | 20231204 | 140500 | 473692143 | 2050 | 2050 | 2050 | 2050 | 700 |
| 268 | 20231204 | 140400 | 472257143 | 2055 | 2055 | 2055 | 2055 | 243 |
| 269 | 20231204 | 140300 | 471757778 | 2055 | 2055 | 2055 | 2055 | 197 |
| 270 | 20231204 | 140200 | 471352943 | 2050 | 2055 | 2055 | 2050 | 377 |
| 271 | 20231204 | 140100 | 470580083 | 2050 | 2060 | 2060 | 2050 | 149 |
| 272 | 20231204 | 140000 | 470274623 | 2045 | 2055 | 2060 | 2045 | 130 |
| 273 | 20231204 | 135900 | 470008118 | 2060 | 2055 | 2060 | 2055 | 1674 |
| 274 | 20231204 | 135800 | 466567543 | 2060 | 2060 | 2060 | 2055 | 1248 |
| 275 | 20231204 | 135700 | 464001818 | 2060 | 2060 | 2060 | 2055 | 2611 |
| 276 | 20231204 | 135600 | 458624673 | 2055 | 2055 | 2060 | 2055 | 38 |
| 277 | 20231204 | 135500 | 458546478 | 2055 | 2065 | 2070 | 2055 | 5332 |
| 278 | 20231204 | 135400 | 447556153 | 2065 | 2060 | 2065 | 2060 | 4441 |
| 279 | 20231204 | 135300 | 438391053 | 2055 | 2060 | 2060 | 2055 | 2414 |
| 280 | 20231204 | 135200 | 433419728 | 2055 | 2055 | 2055 | 2055 | 3898 |
| 281 | 20231204 | 135100 | 425409338 | 2055 | 2050 | 2055 | 2050 | 5837 |
| 282 | 20231204 | 135000 | 413429463 | 2050 | 2050 | 2050 | 2050 | 100 |
| 283 | 20231204 | 134900 | 413224463 | 2050 | 2050 | 2050 | 2045 | 1241 |
| 284 | 20231204 | 134800 | 410681913 | 2050 | 2050 | 2050 | 2050 | 1020 |
| 285 | 20231204 | 134700 | 408590913 | 2045 | 2050 | 2050 | 2045 | 636 |
| 286 | 20231204 | 134600 | 407287128 | 2050 | 2045 | 2050 | 2045 | 3604 |
| 287 | 20231204 | 134500 | 399912023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20231204 | 134400 | 399912023 | 2045 | 2045 | 2045 | 2045 | 607 |
| 289 | 20231204 | 134300 | 398670708 | 2045 | 2045 | 2045 | 2045 | 113 |
| 290 | 20231204 | 134200 | 398439623 | 2040 | 2045 | 2045 | 2040 | 352 |
| 291 | 20231204 | 134100 | 397720783 | 2045 | 2045 | 2045 | 2045 | 423 |
| 292 | 20231204 | 134000 | 396855748 | 2045 | 2045 | 2045 | 2045 | 2287 |
| 293 | 20231204 | 133900 | 392178833 | 2040 | 2040 | 2045 | 2040 | 376 |
| 294 | 20231204 | 133800 | 391411063 | 2045 | 2045 | 2045 | 2045 | 29 |
| 295 | 20231204 | 133700 | 391351758 | 2045 | 2045 | 2045 | 2040 | 3201 |
| 296 | 20231204 | 133600 | 384810718 | 2050 | 2040 | 2050 | 2040 | 1876 |
| 297 | 20231204 | 133500 | 380975408 | 2040 | 2045 | 2045 | 2035 | 656 |
| 298 | 20231204 | 133400 | 379637423 | 2045 | 2040 | 2045 | 2040 | 1193 |
| 299 | 20231204 | 133300 | 377199763 | 2040 | 2045 | 2050 | 2040 | 2095 |
| 300 | 20231204 | 133200 | 372915003 | 2045 | 2045 | 2045 | 2035 | 8532 |
| 301 | 20231204 | 133100 | 355503713 | 2045 | 2035 | 2045 | 2035 | 8765 |
| 302 | 20231204 | 133000 | 337629398 | 2035 | 2025 | 2035 | 2025 | 16145 |
| 303 | 20231204 | 132900 | 304844133 | 2020 | 2020 | 2020 | 2020 | 2 |
| 304 | 20231204 | 132800 | 304840093 | 2025 | 2025 | 2025 | 2025 | 510 |
| 305 | 20231204 | 132700 | 303807343 | 2020 | 2015 | 2020 | 2015 | 20 |
| 306 | 20231204 | 132600 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20231204 | 132500 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20231204 | 132400 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20231204 | 132300 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20231204 | 132200 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20231204 | 132100 | 303766993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20231204 | 132000 | 303766993 | 2025 | 2020 | 2025 | 2020 | 400 |
| 313 | 20231204 | 131900 | 302957043 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20231204 | 131800 | 302957043 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20231204 | 131700 | 302957043 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20231204 | 131600 | 302957043 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20231204 | 131500 | 302957043 | 2010 | 2010 | 2010 | 2010 | 2500 |
| 318 | 20231204 | 131400 | 297932043 | 2025 | 2020 | 2025 | 2020 | 55 |
| 319 | 20231204 | 131300 | 297820938 | 2020 | 2020 | 2020 | 2020 | 1960 |
| 320 | 20231204 | 131200 | 293861738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20231204 | 131100 | 293861738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 322 | 20231204 | 131000 | 293861738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 323 | 20231204 | 130900 | 293861738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20231204 | 130800 | 293861738 | 2020 | 2010 | 2020 | 2010 | 600 |
| 325 | 20231204 | 130700 | 292655418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 326 | 20231204 | 130600 | 292655418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 327 | 20231204 | 130500 | 292655418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 328 | 20231204 | 130400 | 292655418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 329 | 20231204 | 130300 | 292655418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 330 | 20231204 | 130200 | 292655418 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 331 | 20231204 | 130100 | 290650418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20231204 | 130000 | 290650418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 333 | 20231204 | 125900 | 290650418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20231204 | 125800 | 290650418 | 2005 | 2005 | 2005 | 2005 | 78 |
| 335 | 20231204 | 125700 | 290494028 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20231204 | 125600 | 290494028 | 2015 | 2015 | 2015 | 2015 | 1 |
| 337 | 20231204 | 125500 | 290492013 | 2005 | 2010 | 2010 | 2005 | 5000 |
| 338 | 20231204 | 125400 | 280465068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20231204 | 125300 | 280465068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20231204 | 125200 | 280465068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20231204 | 125100 | 280465068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20231204 | 125000 | 280465068 | 2010 | 2010 | 2010 | 2010 | 621 |
| 343 | 20231204 | 124900 | 279216858 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20231204 | 124800 | 279216858 | 2010 | 2010 | 2010 | 2010 | 1 |
| 345 | 20231204 | 124700 | 279214848 | 2005 | 2005 | 2005 | 2005 | 1672 |
| 346 | 20231204 | 124600 | 275862488 | 2010 | 2010 | 2010 | 2010 | 0 |
| 347 | 20231204 | 124500 | 275862488 | 2010 | 2010 | 2010 | 2010 | 378 |
| 348 | 20231204 | 124400 | 275102708 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 349 | 20231204 | 124300 | 272087708 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20231204 | 124200 | 272087708 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 351 | 20231204 | 124100 | 269072708 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20231204 | 124000 | 269072708 | 2015 | 2015 | 2015 | 2015 | 2 |
| 353 | 20231204 | 123900 | 269068678 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 354 | 20231204 | 123800 | 266053678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 355 | 20231204 | 123700 | 266053678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 356 | 20231204 | 123600 | 266053678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20231204 | 123500 | 266053678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20231204 | 123400 | 266053678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 359 | 20231204 | 123300 | 266053678 | 2015 | 2015 | 2015 | 2015 | 760 |
| 360 | 20231204 | 123200 | 264522278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20231204 | 123100 | 264522278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 362 | 20231204 | 123000 | 264522278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 363 | 20231204 | 122900 | 264522278 | 2020 | 2020 | 2020 | 2020 | 1 |
| 364 | 20231204 | 122800 | 264520258 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 365 | 20231204 | 122700 | 262510258 | 2010 | 2015 | 2015 | 2010 | 8135 |
| 366 | 20231204 | 122600 | 246151473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20231204 | 122500 | 246151473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 368 | 20231204 | 122400 | 246151473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 369 | 20231204 | 122300 | 246151473 | 2025 | 2025 | 2025 | 2025 | 200 |
| 370 | 20231204 | 122200 | 245746473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 371 | 20231204 | 122100 | 245746473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20231204 | 122000 | 245746473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 373 | 20231204 | 121900 | 245746473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20231204 | 121800 | 245746473 | 2025 | 2025 | 2025 | 2025 | 1 |
| 375 | 20231204 | 121700 | 245744448 | 2015 | 2015 | 2015 | 2015 | 49 |
| 376 | 20231204 | 121600 | 245645713 | 2015 | 2015 | 2015 | 2015 | 500 |
| 377 | 20231204 | 121500 | 244638213 | 2015 | 2015 | 2015 | 2015 | 0 |
| 378 | 20231204 | 121400 | 244638213 | 2015 | 2015 | 2015 | 2015 | 1228 |
| 379 | 20231204 | 121300 | 242163793 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 380 | 20231204 | 121200 | 239544293 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20231204 | 121100 | 239544293 | 2025 | 2025 | 2025 | 2025 | 2528 |
| 382 | 20231204 | 121000 | 234425093 | 2025 | 2025 | 2025 | 2025 | 100 |
| 383 | 20231204 | 120900 | 234222593 | 2025 | 2025 | 2025 | 2015 | 23 |
| 384 | 20231204 | 120800 | 234176138 | 2015 | 2020 | 2020 | 2015 | 1001 |
| 385 | 20231204 | 120700 | 232159118 | 2015 | 2030 | 2030 | 2015 | 55 |
| 386 | 20231204 | 120600 | 232047513 | 2025 | 2015 | 2025 | 2015 | 2392 |
| 387 | 20231204 | 120500 | 227208153 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20231204 | 120400 | 227208153 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20231204 | 120300 | 227208153 | 2025 | 2025 | 2025 | 2025 | 0 |
| 390 | 20231204 | 120200 | 227208153 | 2025 | 2025 | 2025 | 2025 | 120 |
| 391 | 20231204 | 120100 | 226965153 | 2025 | 2025 | 2025 | 2025 | 0 |
| 392 | 20231204 | 120000 | 226965153 | 2025 | 2025 | 2025 | 2025 | 552 |
| 393 | 20231204 | 115900 | 225847353 | 2025 | 2025 | 2025 | 2025 | 1448 |
| 394 | 20231204 | 115800 | 222915153 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20231204 | 115700 | 222915153 | 2025 | 2025 | 2025 | 2025 | 99 |
| 396 | 20231204 | 115600 | 222714678 | 2025 | 2025 | 2025 | 2025 | 1224 |
| 397 | 20231204 | 115500 | 220236078 | 2025 | 2025 | 2025 | 2025 | 12 |
| 398 | 20231204 | 115400 | 220211778 | 2025 | 2020 | 2025 | 2020 | 873 |
| 399 | 20231204 | 115300 | 218444298 | 2020 | 2020 | 2020 | 2020 | 90 |
| 400 | 20231204 | 115200 | 218262498 | 2020 | 2020 | 2020 | 2020 | 210 |
| 401 | 20231204 | 115100 | 217838298 | 2015 | 2015 | 2015 | 2015 | 1551 |
| 402 | 20231204 | 115000 | 214713033 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20231204 | 114900 | 214713033 | 2020 | 2020 | 2020 | 2020 | 2221 |
| 404 | 20231204 | 114800 | 210226613 | 2015 | 2015 | 2015 | 2015 | 500 |
| 405 | 20231204 | 114700 | 209219113 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20231204 | 114600 | 209219113 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20231204 | 114500 | 209219113 | 2020 | 2015 | 2020 | 2015 | 33 |
| 408 | 20231204 | 114400 | 209152568 | 2015 | 2015 | 2020 | 2015 | 30 |
| 409 | 20231204 | 114300 | 209092113 | 2015 | 2015 | 2015 | 2015 | 971 |
| 410 | 20231204 | 114200 | 207135548 | 2015 | 2015 | 2015 | 2015 | 10 |
| 411 | 20231204 | 114100 | 207115398 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20231204 | 114000 | 207115398 | 2015 | 2015 | 2015 | 2015 | 10 |
| 413 | 20231204 | 113900 | 207095248 | 2005 | 2005 | 2005 | 2005 | 0 |
| 414 | 20231204 | 113800 | 207095248 | 2005 | 2005 | 2005 | 2005 | 0 |
| 415 | 20231204 | 113700 | 207095248 | 2005 | 2010 | 2010 | 2005 | 1849 |
| 416 | 20231204 | 113600 | 203386983 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20231204 | 113500 | 203386983 | 2015 | 2015 | 2015 | 2015 | 1002 |
| 418 | 20231204 | 113400 | 201367953 | 2010 | 2010 | 2010 | 2010 | 6407 |
| 419 | 20231204 | 113300 | 188489883 | 2005 | 2005 | 2005 | 2005 | 1288 |
| 420 | 20231204 | 113200 | 185907443 | 2005 | 2005 | 2005 | 2005 | 0 |
| 421 | 20231204 | 113100 | 185907443 | 2005 | 2005 | 2005 | 2005 | 0 |
| 422 | 20231204 | 113000 | 185907443 | 2005 | 2005 | 2005 | 2005 | 66 |
| 423 | 20231204 | 112900 | 185775113 | 2005 | 2005 | 2005 | 2005 | 0 |
| 424 | 20231204 | 112800 | 185775113 | 2005 | 2000 | 2005 | 2000 | 889 |
| 425 | 20231204 | 112700 | 183997108 | 2000 | 2000 | 2000 | 2000 | 200 |
| 426 | 20231204 | 112600 | 183597108 | 2000 | 2000 | 2000 | 2000 | 0 |
| 427 | 20231204 | 112500 | 183597108 | 2000 | 2000 | 2000 | 2000 | 129 |
| 428 | 20231204 | 112400 | 183339108 | 2000 | 2000 | 2000 | 2000 | 523 |
| 429 | 20231204 | 112300 | 182293108 | 2000 | 2000 | 2000 | 2000 | 2819 |
| 430 | 20231204 | 112200 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 431 | 20231204 | 112100 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20231204 | 112000 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 433 | 20231204 | 111900 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 434 | 20231204 | 111800 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 435 | 20231204 | 111700 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 436 | 20231204 | 111600 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 437 | 20231204 | 111500 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 438 | 20231204 | 111400 | 176655108 | 2005 | 2005 | 2005 | 2005 | 0 |
| 439 | 20231204 | 111300 | 176655108 | 2005 | 2005 | 2005 | 2005 | 129 |
| 440 | 20231204 | 111200 | 176396463 | 2005 | 2005 | 2005 | 2005 | 1 |
| 441 | 20231204 | 111100 | 176394458 | 2005 | 2005 | 2005 | 2005 | 1132 |
| 442 | 20231204 | 111000 | 174124798 | 2005 | 2000 | 2005 | 2000 | 11 |
| 443 | 20231204 | 110900 | 174102793 | 2005 | 2010 | 2010 | 2000 | 3009 |
| 444 | 20231204 | 110800 | 168071998 | 2005 | 2010 | 2010 | 2005 | 1755 |
| 445 | 20231204 | 110700 | 164545413 | 2010 | 2010 | 2010 | 2010 | 500 |
| 446 | 20231204 | 110600 | 163540413 | 2010 | 2010 | 2010 | 2010 | 721 |
| 447 | 20231204 | 110500 | 162091203 | 2010 | 2010 | 2010 | 2010 | 31 |
| 448 | 20231204 | 110400 | 162028893 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20231204 | 110300 | 162028893 | 2015 | 2015 | 2015 | 2015 | 0 |
| 450 | 20231204 | 110200 | 162028893 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20231204 | 110100 | 162028893 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20231204 | 110000 | 162028893 | 2015 | 2015 | 2015 | 2015 | 0 |
| 453 | 20231204 | 105900 | 162028893 | 2015 | 2015 | 2015 | 2015 | 4 |
| 454 | 20231204 | 105800 | 162020833 | 2000 | 2000 | 2000 | 2000 | 1015 |
| 455 | 20231204 | 105700 | 159990833 | 2000 | 2015 | 2015 | 2000 | 3541 |
| 456 | 20231204 | 105600 | 152892903 | 2010 | 2015 | 2015 | 2010 | 252 |
| 457 | 20231204 | 105500 | 152385793 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 458 | 20231204 | 105400 | 150370793 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 459 | 20231204 | 105300 | 148355793 | 2015 | 2015 | 2015 | 2015 | 0 |
| 460 | 20231204 | 105200 | 148355793 | 2015 | 2015 | 2015 | 2015 | 0 |
| 461 | 20231204 | 105100 | 148355793 | 2015 | 2015 | 2015 | 2015 | 8 |
| 462 | 20231204 | 105000 | 148339673 | 2015 | 2015 | 2015 | 2015 | 0 |
| 463 | 20231204 | 104900 | 148339673 | 2015 | 2015 | 2015 | 2015 | 2 |
| 464 | 20231204 | 104800 | 148335643 | 2015 | 2015 | 2015 | 2015 | 2 |
| 465 | 20231204 | 104700 | 148331613 | 2010 | 2010 | 2010 | 2010 | 168 |
| 466 | 20231204 | 104600 | 147993933 | 2010 | 2005 | 2010 | 2005 | 1633 |
| 467 | 20231204 | 104500 | 144716268 | 2005 | 2005 | 2005 | 2005 | 200 |
| 468 | 20231204 | 104400 | 144315268 | 2005 | 2005 | 2005 | 2005 | 500 |
| 469 | 20231204 | 104300 | 143312768 | 2005 | 2005 | 2005 | 2005 | 10 |
| 470 | 20231204 | 104200 | 143292718 | 2005 | 2005 | 2005 | 2005 | 1252 |
| 471 | 20231204 | 104100 | 140782458 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20231204 | 104000 | 140782458 | 2005 | 2005 | 2005 | 2005 | 2 |
| 473 | 20231204 | 103900 | 140778448 | 2005 | 2005 | 2005 | 2005 | 0 |
| 474 | 20231204 | 103800 | 140778448 | 2005 | 2005 | 2005 | 2005 | 0 |
| 475 | 20231204 | 103700 | 140778448 | 2005 | 2005 | 2005 | 2005 | 1 |
| 476 | 20231204 | 103600 | 140776443 | 2000 | 2000 | 2000 | 2000 | 0 |
| 477 | 20231204 | 103500 | 140776443 | 2000 | 2000 | 2000 | 2000 | 0 |
| 478 | 20231204 | 103400 | 140776443 | 2000 | 2000 | 2000 | 2000 | 4707 |
| 479 | 20231204 | 103300 | 131362443 | 1997 | 1997 | 1997 | 1997 | 0 |
| 480 | 20231204 | 103200 | 131362443 | 1997 | 1997 | 1997 | 1997 | 200 |
| 481 | 20231204 | 103100 | 130963043 | 2000 | 1997 | 2000 | 1997 | 801 |
| 482 | 20231204 | 103000 | 129363443 | 2000 | 2000 | 2000 | 2000 | 0 |
| 483 | 20231204 | 102900 | 129363443 | 2000 | 2000 | 2000 | 2000 | 1 |
| 484 | 20231204 | 102800 | 129361443 | 1999 | 1999 | 1999 | 1999 | 0 |
| 485 | 20231204 | 102700 | 129361443 | 1999 | 1999 | 1999 | 1999 | 3026 |
| 486 | 20231204 | 102600 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 487 | 20231204 | 102500 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 488 | 20231204 | 102400 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 489 | 20231204 | 102300 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 490 | 20231204 | 102200 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 491 | 20231204 | 102100 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 492 | 20231204 | 102000 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 493 | 20231204 | 101900 | 123312469 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20231204 | 101800 | 123312469 | 2000 | 2000 | 2000 | 2000 | 1 |
| 495 | 20231204 | 101700 | 123310469 | 1995 | 1995 | 1995 | 1995 | 0 |
| 496 | 20231204 | 101600 | 123310469 | 1995 | 1995 | 1995 | 1995 | 500 |
| 497 | 20231204 | 101500 | 122312969 | 1992 | 1996 | 1996 | 1992 | 2400 |
| 498 | 20231204 | 101400 | 117530779 | 2000 | 2000 | 2000 | 2000 | 0 |
| 499 | 20231204 | 101300 | 117530779 | 2000 | 2000 | 2000 | 2000 | 20 |
| 500 | 20231204 | 101200 | 117490779 | 2000 | 2000 | 2000 | 2000 | 0 |
| 501 | 20231204 | 101100 | 117490779 | 2000 | 2000 | 2000 | 2000 | 0 |
| 502 | 20231204 | 101000 | 117490779 | 2000 | 2000 | 2000 | 2000 | 1 |
| 503 | 20231204 | 100900 | 117488779 | 1996 | 1996 | 1996 | 1996 | 0 |
| 504 | 20231204 | 100800 | 117488779 | 1996 | 1996 | 1996 | 1996 | 0 |
| 505 | 20231204 | 100700 | 117488779 | 1996 | 2000 | 2005 | 1996 | 1694 |
| 506 | 20231204 | 100600 | 114093579 | 2005 | 2005 | 2005 | 2005 | 0 |
| 507 | 20231204 | 100500 | 114093579 | 2005 | 2000 | 2005 | 2000 | 648 |
| 508 | 20231204 | 100400 | 112794664 | 1996 | 1996 | 1996 | 1996 | 12 |
| 509 | 20231204 | 100300 | 112770712 | 1996 | 1996 | 1996 | 1996 | 0 |
| 510 | 20231204 | 100200 | 112770712 | 1996 | 1998 | 1998 | 1996 | 1396 |
| 511 | 20231204 | 100100 | 109982714 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20231204 | 100000 | 109982714 | 2005 | 2005 | 2005 | 2005 | 52 |
| 513 | 20231204 | 095900 | 109878454 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20231204 | 095800 | 109878454 | 2005 | 2005 | 2005 | 2005 | 0 |
| 515 | 20231204 | 095700 | 109878454 | 2005 | 2005 | 2005 | 2005 | 4 |
| 516 | 20231204 | 095600 | 109870434 | 1996 | 1996 | 1996 | 1996 | 386 |
| 517 | 20231204 | 095500 | 109099978 | 2005 | 2005 | 2005 | 2005 | 10 |
| 518 | 20231204 | 095400 | 109079928 | 2005 | 2005 | 2005 | 2005 | 0 |
| 519 | 20231204 | 095300 | 109079928 | 2005 | 2005 | 2005 | 2005 | 100 |
| 520 | 20231204 | 095200 | 108879428 | 2005 | 2005 | 2005 | 2005 | 0 |
| 521 | 20231204 | 095100 | 108879428 | 2005 | 1996 | 2005 | 1996 | 97 |
| 522 | 20231204 | 095000 | 108685422 | 2000 | 1996 | 2000 | 1993 | 2860 |
| 523 | 20231204 | 094900 | 102976083 | 1999 | 1998 | 1999 | 1991 | 5413 |
| 524 | 20231204 | 094800 | 92183599 | 1999 | 1998 | 1999 | 1998 | 1000 |
| 525 | 20231204 | 094700 | 90184600 | 1999 | 1999 | 1999 | 1999 | 0 |
| 526 | 20231204 | 094600 | 90184600 | 1999 | 1999 | 1999 | 1999 | 50 |
| 527 | 20231204 | 094500 | 90084650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 528 | 20231204 | 094400 | 90084650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 529 | 20231204 | 094300 | 90084650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 530 | 20231204 | 094200 | 90084650 | 2000 | 1995 | 2000 | 1995 | 199 |
| 531 | 20231204 | 094100 | 89687441 | 1996 | 1995 | 1996 | 1995 | 111 |
| 532 | 20231204 | 094000 | 89465909 | 1995 | 1996 | 1996 | 1995 | 115 |
| 533 | 20231204 | 093900 | 89236375 | 1999 | 2000 | 2000 | 1999 | 133 |
| 534 | 20231204 | 093800 | 88970379 | 2000 | 2000 | 2000 | 2000 | 1 |
| 535 | 20231204 | 093700 | 88968379 | 1996 | 1996 | 1996 | 1996 | 1 |
| 536 | 20231204 | 093600 | 88966383 | 2005 | 2005 | 2005 | 2005 | 0 |
| 537 | 20231204 | 093500 | 88966383 | 2005 | 1995 | 2005 | 1995 | 19 |
| 538 | 20231204 | 093400 | 88928465 | 1995 | 1994 | 1995 | 1994 | 9 |
| 539 | 20231204 | 093300 | 88910513 | 1995 | 1995 | 1995 | 1995 | 100 |
| 540 | 20231204 | 093200 | 88711013 | 2005 | 2000 | 2005 | 2000 | 251 |
| 541 | 20231204 | 093100 | 88208293 | 1989 | 2000 | 2000 | 1989 | 538 |
| 542 | 20231204 | 093000 | 87137736 | 2005 | 2005 | 2005 | 2005 | 1 |
| 543 | 20231204 | 092900 | 87135731 | 1995 | 1992 | 1995 | 1992 | 1309 |
| 544 | 20231204 | 092800 | 84528107 | 1989 | 1989 | 1992 | 1989 | 1604 |
| 545 | 20231204 | 092700 | 81334331 | 1990 | 1990 | 1990 | 1990 | 320 |
| 546 | 20231204 | 092600 | 80697531 | 1990 | 1996 | 1996 | 1990 | 1500 |
| 547 | 20231204 | 092500 | 77708391 | 1997 | 1997 | 1997 | 1997 | 254 |
| 548 | 20231204 | 092400 | 77201153 | 1997 | 1996 | 1997 | 1996 | 811 |
| 549 | 20231204 | 092300 | 75581897 | 1992 | 1996 | 1996 | 1992 | 501 |
| 550 | 20231204 | 092200 | 74583901 | 1988 | 1988 | 1988 | 1988 | 331 |
| 551 | 20231204 | 092100 | 73925873 | 1996 | 1996 | 1996 | 1996 | 1 |
| 552 | 20231204 | 092000 | 73923877 | 1988 | 1988 | 1988 | 1988 | 0 |
| 553 | 20231204 | 091900 | 73923877 | 1988 | 1994 | 1994 | 1988 | 8558 |
| 554 | 20231204 | 091800 | 56882488 | 1994 | 1994 | 1994 | 1994 | 0 |
| 555 | 20231204 | 091700 | 56882488 | 1994 | 2005 | 2005 | 1994 | 2 |
| 556 | 20231204 | 091600 | 56878489 | 1994 | 1994 | 1994 | 1994 | 1 |
| 557 | 20231204 | 091500 | 56876495 | 2005 | 1994 | 2005 | 1994 | 2 |
| 558 | 20231204 | 091400 | 56872496 | 2010 | 1993 | 2010 | 1993 | 12 |
| 559 | 20231204 | 091300 | 56848414 | 1993 | 1990 | 1997 | 1990 | 2506 |
| 560 | 20231204 | 091200 | 51861436 | 1994 | 1994 | 1994 | 1994 | 468 |
| 561 | 20231204 | 091100 | 50928244 | 1993 | 1987 | 1993 | 1987 | 506 |
| 562 | 20231204 | 091000 | 49922816 | 1987 | 1990 | 1990 | 1987 | 3060 |
| 563 | 20231204 | 090900 | 43839412 | 1990 | 1990 | 1990 | 1989 | 2678 |
| 564 | 20231204 | 090800 | 38510430 | 1997 | 1997 | 1997 | 1997 | 0 |
| 565 | 20231204 | 090700 | 38510430 | 1997 | 1997 | 1997 | 1997 | 0 |
| 566 | 20231204 | 090600 | 38510430 | 1997 | 1990 | 1997 | 1990 | 499 |
| 567 | 20231204 | 090500 | 37517413 | 1998 | 1991 | 1998 | 1991 | 5986 |
| 568 | 20231204 | 090400 | 25592687 | 1992 | 1992 | 1992 | 1992 | 381 |
| 569 | 20231204 | 090300 | 24833735 | 1999 | 1999 | 1999 | 1999 | 12 |
| 570 | 20231204 | 090200 | 24809747 | 1999 | 2005 | 2005 | 1991 | 251 |
| 571 | 20231204 | 090100 | 24309509 | 1996 | 2025 | 2025 | 1996 | 273 |
| 572 | 20231204 | 090000 | 23764444 | 1988 | 1987 | 2045 | 1987 | 11651 |