KissMeData/000180/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	183000	148573933	1914	1914	1914	1914	3219
3	20240111	182900	148573933	1914	1914	1914	1914	0
4	20240111	182800	148573933	1914	1914	1914	1914	0
5	20240111	182700	148573933	1914	1914	1914	1914	0
6	20240111	182600	148573933	1914	1914	1914	1914	0
7	20240111	182500	148573933	1914	1914	1914	1914	0
8	20240111	182400	148573933	1914	1914	1914	1914	0
9	20240111	182300	148573933	1914	1914	1914	1914	0
10	20240111	182200	148573933	1914	1914	1914	1914	0
11	20240111	182100	148573933	1914	1914	1914	1914	0
12	20240111	182000	148573933	1914	1914	1914	1914	0
13	20240111	181900	148573933	1914	1914	1914	1914	0
14	20240111	181800	148573933	1914	1914	1914	1914	0
15	20240111	181700	148573933	1914	1914	1914	1914	0
16	20240111	181600	148573933	1914	1914	1914	1914	0
17	20240111	181500	148573933	1914	1914	1914	1914	0
18	20240111	181400	148573933	1914	1914	1914	1914	0
19	20240111	181300	148573933	1914	1914	1914	1914	0
20	20240111	181200	148573933	1914	1914	1914	1914	0
21	20240111	181100	148573933	1914	1914	1914	1914	0
22	20240111	181000	148573933	1914	1914	1914	1914	0
23	20240111	180900	148573933	1914	1914	1914	1914	0
24	20240111	180800	148573933	1914	1914	1914	1914	0
25	20240111	180700	148573933	1914	1914	1914	1914	0
26	20240111	180600	148573933	1914	1914	1914	1914	0
27	20240111	180500	148573933	1914	1914	1914	1914	0
28	20240111	180400	148573933	1914	1914	1914	1914	0
29	20240111	180300	148573933	1914	1914	1914	1914	0
30	20240111	180200	148573933	1914	1914	1914	1914	0
31	20240111	180100	148573933	1914	1914	1914	1914	0
32	20240111	180000	148573933	1914	1914	1914	1914	3219
33	20240111	175900	148573933	1914	1914	1914	1914	0
34	20240111	175800	148573933	1914	1914	1914	1914	0
35	20240111	175700	148573933	1914	1914	1914	1914	0
36	20240111	175600	148573933	1914	1914	1914	1914	0
37	20240111	175500	148573933	1914	1914	1914	1914	0
38	20240111	175400	148573933	1914	1914	1914	1914	0
39	20240111	175300	148573933	1914	1914	1914	1914	0
40	20240111	175200	148573933	1914	1914	1914	1914	0
41	20240111	175100	148573933	1914	1914	1914	1914	0
42	20240111	175000	148573933	1914	1914	1914	1914	0
43	20240111	174900	148573933	1914	1914	1914	1914	0
44	20240111	174800	148573933	1914	1914	1914	1914	0
45	20240111	174700	148573933	1914	1914	1914	1914	0
46	20240111	174600	148573933	1914	1914	1914	1914	0
47	20240111	174500	148573933	1914	1914	1914	1914	0
48	20240111	174400	148573933	1914	1914	1914	1914	0
49	20240111	174300	148573933	1914	1914	1914	1914	0
50	20240111	174200	148573933	1914	1914	1914	1914	0
51	20240111	174100	148573933	1914	1914	1914	1914	0
52	20240111	174000	148573933	1914	1914	1914	1914	0
53	20240111	173900	148573933	1914	1914	1914	1914	0
54	20240111	173800	148573933	1914	1914	1914	1914	0
55	20240111	173700	148573933	1914	1914	1914	1914	0
56	20240111	173600	148573933	1914	1914	1914	1914	0
57	20240111	173500	148573933	1914	1914	1914	1914	0
58	20240111	173400	148573933	1914	1914	1914	1914	0
59	20240111	173300	148573933	1914	1914	1914	1914	0
60	20240111	173200	148573933	1914	1914	1914	1914	0
61	20240111	173100	148573933	1914	1914	1914	1914	0
62	20240111	173000	148573933	1914	1914	1914	1914	3219
63	20240111	172900	148573933	1914	1914	1914	1914	0
64	20240111	172800	148573933	1914	1914	1914	1914	0
65	20240111	172700	148573933	1914	1914	1914	1914	0
66	20240111	172600	148573933	1914	1914	1914	1914	0
67	20240111	172500	148573933	1914	1914	1914	1914	0
68	20240111	172400	148573933	1914	1914	1914	1914	0
69	20240111	172300	148573933	1914	1914	1914	1914	0
70	20240111	172200	148573933	1914	1914	1914	1914	0
71	20240111	172100	148573933	1914	1914	1914	1914	0
72	20240111	172000	148573933	1914	1914	1914	1914	0
73	20240111	171900	148573933	1914	1914	1914	1914	0
74	20240111	171800	148573933	1914	1914	1914	1914	0
75	20240111	171700	148573933	1914	1914	1914	1914	0
76	20240111	171600	148573933	1914	1914	1914	1914	0
77	20240111	171500	148573933	1914	1914	1914	1914	0
78	20240111	171400	148573933	1914	1914	1914	1914	0
79	20240111	171300	148573933	1914	1914	1914	1914	0
80	20240111	171200	148573933	1914	1914	1914	1914	0
81	20240111	171100	148573933	1914	1914	1914	1914	0
82	20240111	171000	148573933	1914	1914	1914	1914	0
83	20240111	170900	148573933	1914	1914	1914	1914	0
84	20240111	170800	148573933	1914	1914	1914	1914	0
85	20240111	170700	148573933	1914	1914	1914	1914	0
86	20240111	170600	148573933	1914	1914	1914	1914	0
87	20240111	170500	148573933	1914	1914	1914	1914	0
88	20240111	170400	148573933	1914	1914	1914	1914	0
89	20240111	170300	148573933	1914	1914	1914	1914	0
90	20240111	170200	148573933	1914	1914	1914	1914	0
91	20240111	170100	148573933	1914	1914	1914	1914	0
92	20240111	170000	148573933	1914	1914	1914	1914	3219
93	20240111	165900	148573933	1914	1914	1914	1914	0
94	20240111	165800	148573933	1914	1914	1914	1914	0
95	20240111	165700	148573933	1914	1914	1914	1914	0
96	20240111	165600	148573933	1914	1914	1914	1914	0
97	20240111	165500	148573933	1914	1914	1914	1914	0
98	20240111	165400	148573933	1914	1914	1914	1914	0
99	20240111	165300	148573933	1914	1914	1914	1914	0
100	20240111	165200	148573933	1914	1914	1914	1914	0
101	20240111	165100	148573933	1914	1914	1914	1914	0
102	20240111	165000	148573933	1914	1914	1914	1914	0
103	20240111	164900	148573933	1914	1914	1914	1914	0
104	20240111	164800	148573933	1914	1914	1914	1914	0
105	20240111	164700	148573933	1914	1914	1914	1914	0
106	20240111	164600	148573933	1914	1914	1914	1914	0
107	20240111	164500	148573933	1914	1914	1914	1914	0
108	20240111	164400	148573933	1914	1914	1914	1914	0
109	20240111	164300	148573933	1914	1914	1914	1914	0
110	20240111	164200	148573933	1914	1914	1914	1914	0
111	20240111	164100	148573933	1914	1914	1914	1914	0
112	20240111	164000	148573933	1914	1914	1914	1914	0
113	20240111	163900	148573933	1914	1914	1914	1914	0
114	20240111	163800	148573933	1914	1914	1914	1914	0
115	20240111	163700	148573933	1914	1914	1914	1914	0
116	20240111	163600	148573933	1914	1914	1914	1914	0
117	20240111	163500	148573933	1914	1914	1914	1914	0
118	20240111	163400	148573933	1914	1914	1914	1914	0
119	20240111	163300	148573933	1914	1914	1914	1914	0
120	20240111	163200	148573933	1914	1914	1914	1914	0
121	20240111	163100	148573933	1914	1914	1914	1914	0
122	20240111	163000	148573933	1914	1914	1914	1914	3219
123	20240111	162900	148573933	1914	1914	1914	1914	0
124	20240111	162800	148573933	1914	1914	1914	1914	0
125	20240111	162700	148573933	1914	1914	1914	1914	0
126	20240111	162600	148573933	1914	1914	1914	1914	0
127	20240111	162500	148573933	1914	1914	1914	1914	0
128	20240111	162400	148573933	1914	1914	1914	1914	0
129	20240111	162300	148573933	1914	1914	1914	1914	0
130	20240111	162200	148573933	1914	1914	1914	1914	0
131	20240111	162100	148573933	1914	1914	1914	1914	0
132	20240111	162000	148573933	1914	1914	1914	1914	0
133	20240111	161900	148573933	1914	1914	1914	1914	0
134	20240111	161800	148573933	1914	1914	1914	1914	0
135	20240111	161700	148573933	1914	1914	1914	1914	0
136	20240111	161600	148573933	1914	1914	1914	1914	0
137	20240111	161500	148573933	1914	1914	1914	1914	0
138	20240111	161400	148573933	1914	1914	1914	1914	0
139	20240111	161300	148573933	1914	1914	1914	1914	0
140	20240111	161200	148573933	1914	1914	1914	1914	0
141	20240111	161100	148573933	1914	1914	1914	1914	0
142	20240111	161000	148573933	1914	1914	1914	1914	0
143	20240111	160900	148573933	1914	1914	1914	1914	0
144	20240111	160800	148573933	1914	1914	1914	1914	0
145	20240111	160700	148573933	1914	1914	1914	1914	0
146	20240111	160600	148573933	1914	1914	1914	1914	0
147	20240111	160500	148573933	1914	1914	1914	1914	0
148	20240111	160400	148573933	1914	1914	1914	1914	0
149	20240111	160300	148573933	1914	1914	1914	1914	0
150	20240111	160200	148573933	1914	1914	1914	1914	0
151	20240111	160100	148573933	1914	1914	1914	1914	0
152	20240111	160000	148573933	1914	1914	1914	1914	3219
153	20240111	155900	148573933	1914	1914	1914	1914	0
154	20240111	155800	148573933	1914	1914	1914	1914	0
155	20240111	155700	148573933	1914	1914	1914	1914	0
156	20240111	155600	148573933	1914	1914	1914	1914	0
157	20240111	155500	148573933	1914	1914	1914	1914	0
158	20240111	155400	148573933	1914	1914	1914	1914	0
159	20240111	155300	148573933	1914	1914	1914	1914	0
160	20240111	155200	148573933	1914	1914	1914	1914	0
161	20240111	155100	148573933	1914	1914	1914	1914	0
162	20240111	155000	148573933	1914	1914	1914	1914	0
163	20240111	154900	148573933	1914	1914	1914	1914	0
164	20240111	154800	148573933	1914	1914	1914	1914	0
165	20240111	154700	148573933	1914	1914	1914	1914	0
166	20240111	154600	148573933	1914	1914	1914	1914	0
167	20240111	154500	148573933	1914	1914	1914	1914	0
168	20240111	154400	148573933	1914	1914	1914	1914	0
169	20240111	154300	148573933	1914	1914	1914	1914	0
170	20240111	154200	148573933	1914	1914	1914	1914	0
171	20240111	154100	148573933	1914	1914	1914	1914	0
172	20240111	154000	148573933	1914	1914	1914	1914	0
173	20240111	153900	148573933	1914	1914	1914	1914	0
174	20240111	153800	148573933	1914	1914	1914	1914	0
175	20240111	153700	148573933	1914	1914	1914	1914	0
176	20240111	153600	148573933	1914	1914	1914	1914	0
177	20240111	153500	148573933	1914	1914	1914	1914	0
178	20240111	153400	148573933	1914	1914	1914	1914	0
179	20240111	153300	148573933	1914	1914	1914	1914	0
180	20240111	153200	148573933	1914	1914	1914	1914	0
181	20240111	153100	148573933	1914	1914	1914	1914	0
182	20240111	153000	148573933	1914	1914	1914	1914	6438
183	20240111	152900	142412767	1923	1923	1923	1923	0
184	20240111	152800	142412767	1923	1923	1923	1923	0
185	20240111	152700	142412767	1923	1923	1923	1923	0
186	20240111	152600	142412767	1923	1923	1923	1923	0
187	20240111	152500	142412767	1923	1923	1923	1923	0
188	20240111	152400	142412767	1923	1923	1923	1923	0
189	20240111	152300	142412767	1923	1923	1923	1923	0
190	20240111	152200	142412767	1923	1923	1923	1923	0
191	20240111	152100	142412767	1923	1923	1923	1923	0
192	20240111	152000	142412767	1923	1923	1923	1923	0
193	20240111	151900	142412767	1923	1921	1923	1920	54
194	20240111	151800	142309070	1921	1921	1921	1921	0
195	20240111	151700	142309070	1921	1920	1921	1920	94
196	20240111	151600	142128587	1920	1920	1920	1920	113
197	20240111	151500	141911627	1920	1920	1920	1920	0
198	20240111	151400	141911627	1920	1920	1920	1920	0
199	20240111	151300	141911627	1920	1920	1920	1920	20
200	20240111	151200	141873227	1920	1920	1920	1920	77
201	20240111	151100	141725387	1920	1920	1920	1920	0
202	20240111	151000	141725387	1920	1920	1920	1920	86
203	20240111	150900	141560267	1920	1920	1920	1920	1
204	20240111	150800	141558347	1921	1921	1921	1920	73
205	20240111	150700	141418183	1920	1920	1920	1920	0
206	20240111	150600	141418183	1920	1920	1920	1920	953
207	20240111	150500	139588423	1920	1920	1920	1920	500
208	20240111	150400	138628423	1920	1917	1920	1917	577
209	20240111	150300	137521096	1919	1919	1919	1919	0
210	20240111	150200	137521096	1919	1919	1919	1919	0
211	20240111	150100	137521096	1919	1919	1919	1919	40
212	20240111	150000	137444336	1917	1917	1917	1917	0
213	20240111	145900	137444336	1917	1917	1917	1917	69
214	20240111	145800	137312063	1919	1919	1919	1919	0
215	20240111	145700	137312063	1919	1919	1919	1919	2
216	20240111	145600	137308225	1916	1916	1916	1916	0
217	20240111	145500	137308225	1916	1916	1919	1916	352
218	20240111	145400	136633613	1916	1916	1916	1916	0
219	20240111	145300	136633613	1916	1916	1916	1916	0
220	20240111	145200	136633613	1916	1916	1916	1916	500
221	20240111	145100	135675613	1916	1916	1916	1916	71
222	20240111	145000	135539577	1920	1920	1920	1920	0
223	20240111	144900	135539577	1920	1920	1920	1920	1000
224	20240111	144800	133619577	1920	1920	1920	1920	3
225	20240111	144700	133613817	1916	1916	1916	1916	1278
226	20240111	144600	131165169	1916	1916	1916	1916	0
227	20240111	144500	131165169	1916	1916	1916	1916	0
228	20240111	144400	131165169	1916	1916	1916	1916	0
229	20240111	144300	131165169	1916	1916	1916	1916	0
230	20240111	144200	131165169	1916	1916	1916	1916	67
231	20240111	144100	131036797	1916	1916	1916	1916	0
232	20240111	144000	131036797	1916	1916	1916	1916	0
233	20240111	143900	131036797	1916	1916	1916	1916	0
234	20240111	143800	131036797	1916	1916	1916	1916	76
235	20240111	143700	130891181	1920	1920	1920	1920	0
236	20240111	143600	130891181	1920	1917	1920	1917	252
237	20240111	143500	130407539	1917	1917	1917	1917	0
238	20240111	143400	130407539	1917	1917	1917	1917	3
239	20240111	143300	130401788	1920	1920	1920	1920	0
240	20240111	143200	130401788	1920	1920	1920	1920	0
241	20240111	143100	130401788	1920	1920	1920	1920	0
242	20240111	143000	130401788	1920	1916	1920	1916	75
243	20240111	142900	130258080	1920	1920	1920	1920	1
244	20240111	142800	130256160	1916	1916	1916	1916	0
245	20240111	142700	130256160	1916	1916	1916	1916	0
246	20240111	142600	130256160	1916	1916	1916	1916	0
247	20240111	142500	130256160	1916	1916	1916	1916	73
248	20240111	142400	130116292	1916	1916	1916	1916	0
249	20240111	142300	130116292	1916	1916	1916	1916	0
250	20240111	142200	130116292	1916	1916	1916	1916	0
251	20240111	142100	130116292	1916	1916	1916	1916	81
252	20240111	142000	129961096	1920	1920	1920	1920	0
253	20240111	141900	129961096	1920	1920	1920	1920	2660
254	20240111	141800	124853896	1920	1920	1920	1920	1
255	20240111	141700	124851976	1916	1916	1916	1916	68
256	20240111	141600	124721688	1920	1920	1920	1920	0
257	20240111	141500	124721688	1920	1920	1920	1920	0
258	20240111	141400	124721688	1920	1919	1920	1919	60
259	20240111	141300	124606542	1916	1916	1916	1916	318
260	20240111	141200	123997254	1916	1916	1916	1916	0
261	20240111	141100	123997254	1916	1916	1916	1916	0
262	20240111	141000	123997254	1916	1916	1916	1916	56
263	20240111	140900	123889958	1916	1916	1916	1916	0
264	20240111	140800	123889958	1916	1916	1916	1916	50
265	20240111	140700	123794158	1916	1916	1916	1916	0
266	20240111	140600	123794158	1916	1916	1916	1916	0
267	20240111	140500	123794158	1916	1916	1916	1916	2
268	20240111	140400	123790326	1915	1915	1915	1915	73
269	20240111	140300	123650531	1916	1916	1916	1916	0
270	20240111	140200	123650531	1916	1916	1916	1916	30
271	20240111	140100	123593051	1915	1915	1915	1915	2
272	20240111	140000	123589221	1916	1916	1916	1916	1
273	20240111	135900	123587305	1919	1919	1919	1919	0
274	20240111	135800	123587305	1919	1916	1919	1916	101
275	20240111	135700	123393705	1915	1915	1915	1915	0
276	20240111	135600	123393705	1915	1915	1915	1915	200
277	20240111	135500	123010705	1916	1916	1916	1916	1
278	20240111	135400	123008789	1919	1919	1919	1919	0
279	20240111	135300	123008789	1919	1919	1919	1919	0
280	20240111	135200	123008789	1919	1919	1919	1919	0
281	20240111	135100	123008789	1919	1919	1919	1919	9
282	20240111	135000	122991518	1919	1916	1919	1916	191
283	20240111	134900	122625214	1916	1916	1916	1916	0
284	20240111	134800	122625214	1916	1916	1916	1916	0
285	20240111	134700	122625214	1916	1916	1916	1916	1
286	20240111	134600	122623298	1920	1920	1920	1920	0
287	20240111	134500	122623298	1920	1920	1920	1920	0
288	20240111	134400	122623298	1920	1920	1920	1920	10
289	20240111	134300	122604098	1915	1915	1915	1915	70
290	20240111	134200	122470048	1921	1921	1921	1921	0
291	20240111	134100	122470048	1921	1921	1921	1921	0
292	20240111	134000	122470048	1921	1917	1921	1917	100
293	20240111	133900	122278108	1914	1914	1914	1914	0
294	20240111	133800	122278108	1914	1915	1917	1914	375
295	20240111	133700	121559595	1914	1914	1914	1914	0
296	20240111	133600	121559595	1914	1914	1914	1914	30
297	20240111	133500	121502175	1914	1914	1914	1914	0
298	20240111	133400	121502175	1914	1914	1914	1914	71
299	20240111	133300	121366281	1915	1915	1915	1915	2
300	20240111	133200	121362451	1915	1915	1915	1915	30
301	20240111	133100	121305001	1916	1915	1916	1915	140
302	20240111	133000	121036837	1915	1915	1915	1915	1
303	20240111	132900	121034922	1914	1915	1915	1914	400
304	20240111	132800	120269002	1916	1916	1916	1916	0
305	20240111	132700	120269002	1916	1916	1916	1916	0
306	20240111	132600	120269002	1916	1915	1916	1915	369
307	20240111	132500	119562067	1916	1916	1916	1916	0
308	20240111	132400	119562067	1916	1916	1916	1916	8
309	20240111	132300	119546739	1916	1916	1916	1916	1
310	20240111	132200	119544823	1916	1916	1916	1916	5
311	20240111	132100	119535243	1916	1916	1916	1916	1
312	20240111	132000	119533327	1916	1916	1916	1916	0
313	20240111	131900	119533327	1916	1916	1916	1916	0
314	20240111	131800	119533327	1916	1916	1916	1916	63
315	20240111	131700	119412619	1916	1920	1920	1916	1115
316	20240111	131600	117271831	1920	1920	1920	1920	888
317	20240111	131500	115566871	1920	1920	1920	1920	0
318	20240111	131400	115566871	1920	1917	1920	1917	30
319	20240111	131300	115509355	1917	1917	1917	1917	45
320	20240111	131200	115423090	1917	1917	1917	1917	0
321	20240111	131100	115423090	1917	1917	1917	1917	0
322	20240111	131000	115423090	1917	1917	1917	1917	0
323	20240111	130900	115423090	1917	1918	1918	1917	1072
324	20240111	130800	113367860	1921	1921	1921	1920	2000
325	20240111	130700	109526810	1921	1921	1921	1921	1
326	20240111	130600	109524889	1922	1922	1922	1922	6
327	20240111	130500	109513357	1922	1919	1922	1919	100
328	20240111	130400	109321331	1918	1918	1918	1918	78
329	20240111	130300	109171727	1918	1918	1918	1918	0
330	20240111	130200	109171727	1918	1918	1918	1918	0
331	20240111	130100	109171727	1918	1918	1918	1918	0
332	20240111	130000	109171727	1918	1918	1918	1918	68
333	20240111	125900	109041303	1919	1919	1919	1919	0
334	20240111	125800	109041303	1919	1919	1919	1919	0
335	20240111	125700	109041303	1919	1919	1919	1919	5
336	20240111	125600	109031708	1919	1922	1922	1919	18
337	20240111	125500	108997160	1919	1919	1919	1919	0
338	20240111	125400	108997160	1919	1919	1919	1919	0
339	20240111	125300	108997160	1919	1919	1919	1919	0
340	20240111	125200	108997160	1919	1919	1919	1919	67
341	20240111	125100	108868587	1920	1920	1920	1920	0
342	20240111	125000	108868587	1920	1920	1920	1920	0
343	20240111	124900	108868587	1920	1920	1920	1920	74
344	20240111	124800	108726507	1919	1919	1919	1919	150
345	20240111	124700	108438657	1920	1920	1920	1920	3
346	20240111	124600	108432897	1920	1920	1920	1920	0
347	20240111	124500	108432897	1920	1920	1920	1920	0
348	20240111	124400	108432897	1920	1921	1921	1920	150
349	20240111	124300	108144884	1922	1922	1922	1922	3
350	20240111	124200	108139118	1923	1923	1923	1923	0
351	20240111	124100	108139118	1923	1923	1923	1923	0
352	20240111	124000	108139118	1923	1923	1923	1923	2
353	20240111	123900	108135272	1924	1924	1924	1924	2
354	20240111	123800	108131424	1920	1920	1920	1920	0
355	20240111	123700	108131424	1920	1920	1920	1920	0
356	20240111	123600	108131424	1920	1920	1920	1920	0
357	20240111	123500	108131424	1920	1920	1920	1920	71
358	20240111	123400	107995104	1918	1918	1918	1918	0
359	20240111	123300	107995104	1918	1918	1918	1918	0
360	20240111	123200	107995104	1918	1918	1918	1918	0
361	20240111	123100	107995104	1918	1918	1918	1918	0
362	20240111	123000	107995104	1918	1918	1918	1918	75
363	20240111	122900	107851254	1925	1925	1925	1925	500
364	20240111	122800	106888754	1918	1918	1918	1918	0
365	20240111	122700	106888754	1918	1918	1918	1918	48
366	20240111	122600	106796690	1918	1918	1918	1918	22
367	20240111	122500	106754494	1918	1918	1918	1918	0
368	20240111	122400	106754494	1918	1918	1918	1918	0
369	20240111	122300	106754494	1918	1918	1918	1918	0
370	20240111	122200	106754494	1918	1918	1918	1918	78
371	20240111	122100	106604890	1917	1917	1917	1917	0
372	20240111	122000	106604890	1917	1917	1917	1917	0
373	20240111	121900	106604890	1917	1917	1917	1917	0
374	20240111	121800	106604890	1917	1917	1917	1917	0
375	20240111	121700	106604890	1917	1917	1917	1917	68
376	20240111	121600	106474534	1917	1917	1917	1917	0
377	20240111	121500	106474534	1917	1917	1917	1917	0
378	20240111	121400	106474534	1917	1917	1917	1917	0
379	20240111	121300	106474534	1917	1917	1917	1917	73
380	20240111	121200	106334593	1917	1917	1917	1917	0
381	20240111	121100	106334593	1917	1917	1917	1917	0
382	20240111	121000	106334593	1917	1917	1917	1917	0
383	20240111	120900	106334593	1917	1917	1917	1917	73
384	20240111	120800	106194652	1918	1918	1918	1918	0
385	20240111	120700	106194652	1918	1918	1918	1918	0
386	20240111	120600	106194652	1918	1918	1918	1918	60
387	20240111	120500	106079572	1918	1918	1918	1918	523
388	20240111	120400	105076458	1925	1925	1925	1925	0
389	20240111	120300	105076458	1925	1925	1925	1925	0
390	20240111	120200	105076458	1925	1925	1925	1925	2
391	20240111	120100	105072608	1917	1917	1917	1917	0
392	20240111	120000	105072608	1917	1917	1917	1917	70
393	20240111	115900	104938418	1917	1917	1917	1917	0
394	20240111	115800	104938418	1917	1918	1918	1917	1000
395	20240111	115700	103021008	1918	1918	1918	1918	0
396	20240111	115600	103021008	1918	1918	1918	1918	75
397	20240111	115500	102877158	1918	1918	1918	1918	0
398	20240111	115400	102877158	1918	1918	1918	1918	45
399	20240111	115300	102790848	1917	1917	1917	1917	8
400	20240111	115200	102775512	1917	1917	1917	1917	135
401	20240111	115100	102516717	1917	1917	1917	1917	0
402	20240111	115000	102516717	1917	1917	1917	1917	1201
403	20240111	114900	100214400	1916	1917	1917	1916	33
404	20240111	114800	100151171	1918	1918	1918	1918	30
405	20240111	114700	100093631	1921	1921	1921	1921	0
406	20240111	114600	100093631	1921	1921	1921	1921	0
407	20240111	114500	100093631	1921	1921	1921	1921	179
408	20240111	114400	99749772	1921	1921	1921	1921	0
409	20240111	114300	99749772	1921	1921	1921	1921	70
410	20240111	114200	99615302	1921	1921	1921	1921	0
411	20240111	114100	99615302	1921	1921	1921	1921	0
412	20240111	114000	99615302	1921	1921	1921	1921	0
413	20240111	113900	99615302	1921	1921	1921	1921	80
414	20240111	113800	99461622	1921	1921	1921	1921	186
415	20240111	113700	99104316	1921	1921	1921	1921	1
416	20240111	113600	99102395	1921	1921	1921	1921	0
417	20240111	113500	99102395	1921	1921	1921	1921	363
418	20240111	113400	98405072	1917	1917	1917	1917	0
419	20240111	113300	98405072	1917	1917	1917	1917	0
420	20240111	113200	98405072	1917	1917	1917	1917	0
421	20240111	113100	98405072	1917	1917	1917	1917	74
422	20240111	113000	98263214	1925	1925	1925	1925	0
423	20240111	112900	98263214	1925	1925	1925	1925	60
424	20240111	112800	98147714	1920	1920	1920	1920	1
425	20240111	112700	98145794	1920	1917	1920	1917	75
426	20240111	112600	98002007	1917	1917	1917	1917	1
427	20240111	112500	98000090	1920	1920	1920	1920	0
428	20240111	112400	98000090	1920	1920	1920	1920	497
429	20240111	112300	97045850	1920	1920	1920	1920	2
430	20240111	112200	97042010	1920	1925	1925	1920	77
431	20240111	112100	96894160	1925	1925	1925	1925	0
432	20240111	112000	96894160	1925	1925	1925	1925	0
433	20240111	111900	96894160	1925	1925	1925	1925	0
434	20240111	111800	96894160	1925	1920	1925	1920	72
435	20240111	111700	96755915	1920	1920	1920	1920	0
436	20240111	111600	96755915	1920	1920	1920	1920	0
437	20240111	111500	96755915	1920	1920	1920	1920	0
438	20240111	111400	96755915	1920	1920	1920	1920	78
439	20240111	111300	96606155	1920	1920	1920	1920	0
440	20240111	111200	96606155	1920	1920	1920	1920	0
441	20240111	111100	96606155	1920	1920	1920	1920	0
442	20240111	111000	96606155	1920	1920	1920	1920	194
443	20240111	110900	96233675	1920	1920	1920	1920	68
444	20240111	110800	96103115	1920	1920	1920	1920	0
445	20240111	110700	96103115	1920	1920	1920	1920	90
446	20240111	110600	95930315	1920	1920	1920	1920	0
447	20240111	110500	95930315	1920	1920	1920	1920	77
448	20240111	110400	95782475	1925	1925	1925	1925	1
449	20240111	110300	95780550	1920	1920	1920	1920	0
450	20240111	110200	95780550	1920	1920	1920	1920	0
451	20240111	110100	95780550	1920	1917	1920	1917	319
452	20240111	110000	95168274	1920	1920	1920	1920	0
453	20240111	105900	95168274	1920	1920	1920	1920	3
454	20240111	105800	95162514	1916	1916	1916	1916	0
455	20240111	105700	95162514	1916	1916	1916	1916	68
456	20240111	105600	95032226	1916	1911	1916	1911	104
457	20240111	105500	94833457	1911	1915	1915	1911	3401
458	20240111	105400	88329936	1916	1918	1918	1916	16
459	20240111	105300	88299251	1916	1916	1916	1916	0
460	20240111	105200	88299251	1916	1916	1916	1916	73
461	20240111	105100	88159383	1916	1916	1916	1916	0
462	20240111	105000	88159383	1916	1916	1916	1916	5
463	20240111	104900	88149803	1916	1916	1916	1916	0
464	20240111	104800	88149803	1916	1916	1916	1916	71
465	20240111	104700	88013767	1917	1917	1917	1917	0
466	20240111	104600	88013767	1917	1917	1917	1917	0
467	20240111	104500	88013767	1917	1917	1917	1917	0
468	20240111	104400	88013767	1917	1917	1917	1917	70
469	20240111	104300	87879577	1920	1920	1920	1920	0
470	20240111	104200	87879577	1920	1921	1921	1920	746
471	20240111	104100	86446733	1928	1928	1928	1928	0
472	20240111	104000	86446733	1928	1928	1928	1928	1
473	20240111	103900	86444805	1921	1921	1921	1921	74
474	20240111	103800	86302651	1928	1928	1928	1928	1
475	20240111	103700	86300723	1921	1921	1921	1921	0
476	20240111	103600	86300723	1921	1921	1921	1921	0
477	20240111	103500	86300723	1921	1921	1921	1921	72
478	20240111	103400	86162411	1928	1928	1928	1928	0
479	20240111	103300	86162411	1928	1928	1928	1928	0
480	20240111	103200	86162411	1928	1917	1928	1917	160
481	20240111	103100	85855378	1917	1917	1917	1917	1
482	20240111	103000	85853461	1920	1918	1920	1918	200
483	20240111	102900	85469611	1918	1918	1918	1918	0
484	20240111	102800	85469611	1918	1918	1918	1918	0
485	20240111	102700	85469611	1918	1916	1918	1916	268
486	20240111	102600	84955723	1916	1917	1917	1916	88
487	20240111	102500	84787114	1918	1918	1918	1918	783
488	20240111	102400	83285320	1918	1918	1918	1918	0
489	20240111	102300	83285320	1918	1918	1918	1918	0
490	20240111	102200	83285320	1918	1918	1918	1918	78
491	20240111	102100	83135716	1920	1920	1920	1920	0
492	20240111	102000	83135716	1920	1920	1920	1920	156
493	20240111	101900	82836196	1920	1920	1920	1920	156
494	20240111	101800	82536676	1918	1918	1918	1918	67
495	20240111	101700	82408170	1929	1929	1929	1929	0
496	20240111	101600	82408170	1929	1929	1929	1929	0
497	20240111	101500	82408170	1929	1918	1929	1918	3400
498	20240111	101400	75877833	1918	1918	1918	1918	2079
499	20240111	101300	71890311	1920	1919	1920	1919	1106
500	20240111	101200	69767853	1920	1920	1920	1920	49
501	20240111	101100	69673773	1921	1921	1921	1921	0
502	20240111	101000	69673773	1921	1921	1921	1921	67
503	20240111	100900	69545066	1933	1933	1933	1933	0
504	20240111	100800	69545066	1933	1933	1933	1933	2
505	20240111	100700	69541200	1933	1931	1933	1931	1002
506	20240111	100600	67604952	1919	1919	1919	1919	0
507	20240111	100500	67604952	1919	1919	1919	1919	80
508	20240111	100400	67451432	1919	1919	1919	1919	0
509	20240111	100300	67451432	1919	1919	1919	1919	0
510	20240111	100200	67451432	1919	1919	1919	1919	0
511	20240111	100100	67451432	1919	1919	1919	1919	66
512	20240111	100000	67324778	1919	1919	1919	1919	0
513	20240111	095900	67324778	1919	1919	1919	1919	0
514	20240111	095800	67324778	1919	1919	1919	1919	0
515	20240111	095700	67324778	1919	1919	1919	1919	77
516	20240111	095600	67177015	1935	1935	1935	1935	10
517	20240111	095500	67157665	1936	1936	1936	1936	0
518	20240111	095400	67157665	1936	1935	1936	1935	500
519	20240111	095300	66189764	1935	1917	1936	1917	1047
520	20240111	095200	64164084	1936	1936	1936	1936	0
521	20240111	095100	64164084	1936	1930	1936	1914	991
522	20240111	095000	62247374	1918	1918	1918	1918	0
523	20240111	094900	62247374	1918	1918	1918	1918	0
524	20240111	094800	62247374	1918	1930	1930	1918	102
525	20240111	094700	62051390	1930	1930	1930	1930	0
526	20240111	094600	62051390	1930	1930	1930	1930	0
527	20240111	094500	62051390	1930	1930	1930	1930	101
528	20240111	094400	61856460	1920	1929	1929	1920	1135
529	20240111	094300	59667702	1929	1918	1929	1918	170
530	20240111	094200	59341620	1916	1916	1916	1916	551
531	20240111	094100	58285904	1918	1918	1918	1918	0
532	20240111	094000	58285904	1918	1913	1918	1913	77
533	20240111	093900	58138598	1918	1918	1918	1918	1
534	20240111	093800	58136680	1911	1911	1911	1911	0
535	20240111	093700	58136680	1911	1911	1911	1911	0
536	20240111	093600	58136680	1911	1913	1913	1911	265
537	20240111	093500	57630093	1916	1916	1916	1916	0
538	20240111	093400	57630093	1916	1916	1916	1916	135
539	20240111	093300	57371433	1916	1916	1916	1916	7501
540	20240111	093200	42999517	1911	1911	1911	1911	86
541	20240111	093100	42835171	1910	1910	1910	1910	0
542	20240111	093000	42835171	1910	1911	1911	1910	1215
543	20240111	092900	40514519	1910	1913	1913	1910	131
544	20240111	092800	40264302	1912	1915	1916	1912	3487
545	20240111	092700	33590494	1916	1916	1916	1916	1
546	20240111	092600	33588578	1917	1917	1917	1917	1
547	20240111	092500	33586661	1914	1915	1915	1914	1092
548	20240111	092400	31496471	1918	1918	1918	1918	0
549	20240111	092300	31496471	1918	1918	1918	1918	4
550	20240111	092200	31488799	1929	1928	1929	1928	10
551	20240111	092100	31469511	1915	1915	1915	1915	24
552	20240111	092000	31423551	1915	1915	1915	1915	73
553	20240111	091900	31283756	1916	1916	1916	1916	784
554	20240111	091800	29781612	1915	1915	1915	1915	80
555	20240111	091700	29628412	1914	1914	1914	1914	0
556	20240111	091600	29628412	1914	1914	1914	1914	88
557	20240111	091500	29459980	1914	1914	1914	1914	0
558	20240111	091400	29459980	1914	1925	1925	1914	1272
559	20240111	091300	27024180	1915	1917	1917	1915	1907
560	20240111	091200	23370045	1917	1917	1917	1917	5
561	20240111	091100	23360460	1916	1916	1916	1916	91
562	20240111	091000	23186104	1929	1926	1929	1926	50
563	20240111	090900	23089703	1926	1916	1926	1916	1085
564	20240111	090800	21000843	1927	1927	1927	1927	0
565	20240111	090700	21000843	1927	1922	1927	1922	1100
566	20240111	090600	18886418	1922	1916	1922	1916	1004
567	20240111	090500	16957749	1916	1916	1916	1916	501
568	20240111	090400	15997833	1917	1918	1922	1917	1084
569	20240111	090300	13919778	1917	1916	1917	1914	1465
570	20240111	090200	11113448	1916	1917	1917	1916	188
571	20240111	090100	10753053	1917	1920	1923	1917	504
572	20240111	090000	9786345	1919	1917	1919	1917	5105