KissMeData/000180/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	183000	65379757	1900	1900	1900	1900	230
3	20240530	182900	65379757	1900	1900	1900	1900	0
4	20240530	182800	65379757	1900	1900	1900	1900	0
5	20240530	182700	65379757	1900	1900	1900	1900	0
6	20240530	182600	65379757	1900	1900	1900	1900	0
7	20240530	182500	65379757	1900	1900	1900	1900	0
8	20240530	182400	65379757	1900	1900	1900	1900	0
9	20240530	182300	65379757	1900	1900	1900	1900	0
10	20240530	182200	65379757	1900	1900	1900	1900	0
11	20240530	182100	65379757	1900	1900	1900	1900	0
12	20240530	182000	65379757	1900	1900	1900	1900	0
13	20240530	181900	65379757	1900	1900	1900	1900	0
14	20240530	181800	65379757	1900	1900	1900	1900	0
15	20240530	181700	65379757	1900	1900	1900	1900	0
16	20240530	181600	65379757	1900	1900	1900	1900	0
17	20240530	181500	65379757	1900	1900	1900	1900	0
18	20240530	181400	65379757	1900	1900	1900	1900	0
19	20240530	181300	65379757	1900	1900	1900	1900	0
20	20240530	181200	65379757	1900	1900	1900	1900	0
21	20240530	181100	65379757	1900	1900	1900	1900	0
22	20240530	181000	65379757	1900	1900	1900	1900	0
23	20240530	180900	65379757	1900	1900	1900	1900	0
24	20240530	180800	65379757	1900	1900	1900	1900	0
25	20240530	180700	65379757	1900	1900	1900	1900	0
26	20240530	180600	65379757	1900	1900	1900	1900	0
27	20240530	180500	65379757	1900	1900	1900	1900	0
28	20240530	180400	65379757	1900	1900	1900	1900	0
29	20240530	180300	65379757	1900	1900	1900	1900	0
30	20240530	180200	65379757	1900	1900	1900	1900	0
31	20240530	180100	65379757	1900	1900	1900	1900	0
32	20240530	180000	65379757	1900	1900	1900	1900	230
33	20240530	175900	65379757	1900	1900	1900	1900	0
34	20240530	175800	65379757	1900	1900	1900	1900	0
35	20240530	175700	65379757	1900	1900	1900	1900	0
36	20240530	175600	65379757	1900	1900	1900	1900	0
37	20240530	175500	65379757	1900	1900	1900	1900	0
38	20240530	175400	65379757	1900	1900	1900	1900	0
39	20240530	175300	65379757	1900	1900	1900	1900	0
40	20240530	175200	65379757	1900	1900	1900	1900	0
41	20240530	175100	65379757	1900	1900	1900	1900	0
42	20240530	175000	65379757	1900	1900	1900	1900	0
43	20240530	174900	65379757	1900	1900	1900	1900	0
44	20240530	174800	65379757	1900	1900	1900	1900	0
45	20240530	174700	65379757	1900	1900	1900	1900	0
46	20240530	174600	65379757	1900	1900	1900	1900	0
47	20240530	174500	65379757	1900	1900	1900	1900	0
48	20240530	174400	65379757	1900	1900	1900	1900	0
49	20240530	174300	65379757	1900	1900	1900	1900	0
50	20240530	174200	65379757	1900	1900	1900	1900	0
51	20240530	174100	65379757	1900	1900	1900	1900	0
52	20240530	174000	65379757	1900	1900	1900	1900	0
53	20240530	173900	65379757	1900	1900	1900	1900	0
54	20240530	173800	65379757	1900	1900	1900	1900	0
55	20240530	173700	65379757	1900	1900	1900	1900	0
56	20240530	173600	65379757	1900	1900	1900	1900	0
57	20240530	173500	65379757	1900	1900	1900	1900	0
58	20240530	173400	65379757	1900	1900	1900	1900	0
59	20240530	173300	65379757	1900	1900	1900	1900	0
60	20240530	173200	65379757	1900	1900	1900	1900	0
61	20240530	173100	65379757	1900	1900	1900	1900	0
62	20240530	173000	65379757	1900	1900	1900	1900	230
63	20240530	172900	65379757	1900	1900	1900	1900	0
64	20240530	172800	65379757	1900	1900	1900	1900	0
65	20240530	172700	65379757	1900	1900	1900	1900	0
66	20240530	172600	65379757	1900	1900	1900	1900	0
67	20240530	172500	65379757	1900	1900	1900	1900	0
68	20240530	172400	65379757	1900	1900	1900	1900	0
69	20240530	172300	65379757	1900	1900	1900	1900	0
70	20240530	172200	65379757	1900	1900	1900	1900	0
71	20240530	172100	65379757	1900	1900	1900	1900	0
72	20240530	172000	65379757	1900	1900	1900	1900	0
73	20240530	171900	65379757	1900	1900	1900	1900	0
74	20240530	171800	65379757	1900	1900	1900	1900	0
75	20240530	171700	65379757	1900	1900	1900	1900	0
76	20240530	171600	65379757	1900	1900	1900	1900	0
77	20240530	171500	65379757	1900	1900	1900	1900	0
78	20240530	171400	65379757	1900	1900	1900	1900	0
79	20240530	171300	65379757	1900	1900	1900	1900	0
80	20240530	171200	65379757	1900	1900	1900	1900	0
81	20240530	171100	65379757	1900	1900	1900	1900	0
82	20240530	171000	65379757	1900	1900	1900	1900	0
83	20240530	170900	65379757	1900	1900	1900	1900	0
84	20240530	170800	65379757	1900	1900	1900	1900	0
85	20240530	170700	65379757	1900	1900	1900	1900	0
86	20240530	170600	65379757	1900	1900	1900	1900	0
87	20240530	170500	65379757	1900	1900	1900	1900	0
88	20240530	170400	65379757	1900	1900	1900	1900	0
89	20240530	170300	65379757	1900	1900	1900	1900	0
90	20240530	170200	65379757	1900	1900	1900	1900	0
91	20240530	170100	65379757	1900	1900	1900	1900	0
92	20240530	170000	65379757	1900	1900	1900	1900	230
93	20240530	165900	65379757	1900	1900	1900	1900	0
94	20240530	165800	65379757	1900	1900	1900	1900	0
95	20240530	165700	65379757	1900	1900	1900	1900	0
96	20240530	165600	65379757	1900	1900	1900	1900	0
97	20240530	165500	65379757	1900	1900	1900	1900	0
98	20240530	165400	65379757	1900	1900	1900	1900	0
99	20240530	165300	65379757	1900	1900	1900	1900	0
100	20240530	165200	65379757	1900	1900	1900	1900	0
101	20240530	165100	65379757	1900	1900	1900	1900	0
102	20240530	165000	65379757	1900	1900	1900	1900	0
103	20240530	164900	65379757	1900	1900	1900	1900	0
104	20240530	164800	65379757	1900	1900	1900	1900	0
105	20240530	164700	65379757	1900	1900	1900	1900	0
106	20240530	164600	65379757	1900	1900	1900	1900	0
107	20240530	164500	65379757	1900	1900	1900	1900	0
108	20240530	164400	65379757	1900	1900	1900	1900	0
109	20240530	164300	65379757	1900	1900	1900	1900	0
110	20240530	164200	65379757	1900	1900	1900	1900	0
111	20240530	164100	65379757	1900	1900	1900	1900	0
112	20240530	164000	65379757	1900	1900	1900	1900	0
113	20240530	163900	65379757	1900	1900	1900	1900	0
114	20240530	163800	65379757	1900	1900	1900	1900	0
115	20240530	163700	65379757	1900	1900	1900	1900	0
116	20240530	163600	65379757	1900	1900	1900	1900	0
117	20240530	163500	65379757	1900	1900	1900	1900	0
118	20240530	163400	65379757	1900	1900	1900	1900	0
119	20240530	163300	65379757	1900	1900	1900	1900	0
120	20240530	163200	65379757	1900	1900	1900	1900	0
121	20240530	163100	65379757	1900	1900	1900	1900	0
122	20240530	163000	65379757	1900	1900	1900	1900	230
123	20240530	162900	65379757	1900	1900	1900	1900	0
124	20240530	162800	65379757	1900	1900	1900	1900	0
125	20240530	162700	65379757	1900	1900	1900	1900	0
126	20240530	162600	65379757	1900	1900	1900	1900	0
127	20240530	162500	65379757	1900	1900	1900	1900	0
128	20240530	162400	65379757	1900	1900	1900	1900	0
129	20240530	162300	65379757	1900	1900	1900	1900	0
130	20240530	162200	65379757	1900	1900	1900	1900	0
131	20240530	162100	65379757	1900	1900	1900	1900	0
132	20240530	162000	65379757	1900	1900	1900	1900	0
133	20240530	161900	65379757	1900	1900	1900	1900	0
134	20240530	161800	65379757	1900	1900	1900	1900	0
135	20240530	161700	65379757	1900	1900	1900	1900	0
136	20240530	161600	65379757	1900	1900	1900	1900	0
137	20240530	161500	65379757	1900	1900	1900	1900	0
138	20240530	161400	65379757	1900	1900	1900	1900	0
139	20240530	161300	65379757	1900	1900	1900	1900	0
140	20240530	161200	65379757	1900	1900	1900	1900	0
141	20240530	161100	65379757	1900	1900	1900	1900	0
142	20240530	161000	65379757	1900	1900	1900	1900	0
143	20240530	160900	65379757	1900	1900	1900	1900	0
144	20240530	160800	65379757	1900	1900	1900	1900	0
145	20240530	160700	65379757	1900	1900	1900	1900	0
146	20240530	160600	65379757	1900	1900	1900	1900	0
147	20240530	160500	65379757	1900	1900	1900	1900	0
148	20240530	160400	65379757	1900	1900	1900	1900	0
149	20240530	160300	65379757	1900	1900	1900	1900	0
150	20240530	160200	65379757	1900	1900	1900	1900	0
151	20240530	160100	65379757	1900	1900	1900	1900	0
152	20240530	160000	65379757	1900	1900	1900	1900	230
153	20240530	155900	65379757	1900	1900	1900	1900	0
154	20240530	155800	65379757	1900	1900	1900	1900	0
155	20240530	155700	65379757	1900	1900	1900	1900	0
156	20240530	155600	65379757	1900	1900	1900	1900	0
157	20240530	155500	65379757	1900	1900	1900	1900	0
158	20240530	155400	65379757	1900	1900	1900	1900	0
159	20240530	155300	65379757	1900	1900	1900	1900	0
160	20240530	155200	65379757	1900	1900	1900	1900	0
161	20240530	155100	65379757	1900	1900	1900	1900	0
162	20240530	155000	65379757	1900	1900	1900	1900	0
163	20240530	154900	65379757	1900	1900	1900	1900	0
164	20240530	154800	65379757	1900	1900	1900	1900	0
165	20240530	154700	65379757	1900	1900	1900	1900	0
166	20240530	154600	65379757	1900	1900	1900	1900	0
167	20240530	154500	65379757	1900	1900	1900	1900	0
168	20240530	154400	65379757	1900	1900	1900	1900	0
169	20240530	154300	65379757	1900	1900	1900	1900	0
170	20240530	154200	65379757	1900	1900	1900	1900	0
171	20240530	154100	65379757	1900	1900	1900	1900	0
172	20240530	154000	65379757	1900	1900	1900	1900	0
173	20240530	153900	65379757	1900	1900	1900	1900	0
174	20240530	153800	65379757	1900	1900	1900	1900	0
175	20240530	153700	65379757	1900	1900	1900	1900	0
176	20240530	153600	65379757	1900	1900	1900	1900	0
177	20240530	153500	65379757	1900	1900	1900	1900	0
178	20240530	153400	65379757	1900	1900	1900	1900	0
179	20240530	153300	65379757	1900	1900	1900	1900	0
180	20240530	153200	65379757	1900	1900	1900	1900	0
181	20240530	153100	65379757	1900	1900	1900	1900	0
182	20240530	153000	65379757	1900	1900	1900	1900	460
183	20240530	152900	64942757	1900	1900	1900	1900	0
184	20240530	152800	64942757	1900	1900	1900	1900	0
185	20240530	152700	64942757	1900	1900	1900	1900	0
186	20240530	152600	64942757	1900	1900	1900	1900	0
187	20240530	152500	64942757	1900	1900	1900	1900	0
188	20240530	152400	64942757	1900	1900	1900	1900	0
189	20240530	152300	64942757	1900	1900	1900	1900	0
190	20240530	152200	64942757	1900	1900	1900	1900	0
191	20240530	152100	64942757	1900	1900	1900	1900	0
192	20240530	152000	64942757	1900	1900	1900	1900	0
193	20240530	151900	64942757	1900	1900	1900	1900	0
194	20240530	151800	64942757	1900	1900	1900	1900	0
195	20240530	151700	64942757	1900	1900	1900	1900	700
196	20240530	151600	63612757	1900	1896	1900	1896	34
197	20240530	151500	63548213	1900	1900	1900	1900	0
198	20240530	151400	63548213	1900	1900	1900	1900	0
199	20240530	151300	63548213	1900	1900	1900	1900	0
200	20240530	151200	63548213	1900	1900	1900	1900	0
201	20240530	151100	63548213	1900	1900	1900	1900	0
202	20240530	151000	63548213	1900	1900	1900	1900	0
203	20240530	150900	63548213	1900	1900	1900	1900	0
204	20240530	150800	63548213	1900	1896	1900	1896	16
205	20240530	150700	63517837	1900	1900	1900	1900	0
206	20240530	150600	63517837	1900	1900	1900	1900	0
207	20240530	150500	63517837	1900	1900	1900	1900	0
208	20240530	150400	63517837	1900	1900	1900	1900	9
209	20240530	150300	63500737	1900	1900	1900	1900	0
210	20240530	150200	63500737	1900	1900	1900	1900	0
211	20240530	150100	63500737	1900	1900	1900	1900	0
212	20240530	150000	63500737	1900	1900	1900	1900	0
213	20240530	145900	63500737	1900	1900	1900	1900	0
214	20240530	145800	63500737	1900	1900	1900	1900	0
215	20240530	145700	63500737	1900	1900	1900	1900	20
216	20240530	145600	63462737	1896	1896	1896	1896	0
217	20240530	145500	63462737	1896	1896	1896	1896	1010
218	20240530	145400	61547777	1900	1900	1900	1900	0
219	20240530	145300	61547777	1900	1900	1900	1900	0
220	20240530	145200	61547777	1900	1900	1900	1900	0
221	20240530	145100	61547777	1900	1900	1900	1900	0
222	20240530	145000	61547777	1900	1900	1900	1900	0
223	20240530	144900	61547777	1900	1900	1900	1900	0
224	20240530	144800	61547777	1900	1900	1900	1900	0
225	20240530	144700	61547777	1900	1900	1900	1900	0
226	20240530	144600	61547777	1900	1900	1900	1900	1200
227	20240530	144500	59267777	1900	1900	1900	1900	0
228	20240530	144400	59267777	1900	1900	1900	1900	0
229	20240530	144300	59267777	1900	1900	1900	1900	0
230	20240530	144200	59267777	1900	1900	1900	1900	0
231	20240530	144100	59267777	1900	1900	1900	1900	10
232	20240530	144000	59248777	1896	1896	1896	1896	0
233	20240530	143900	59248777	1896	1896	1896	1896	0
234	20240530	143800	59248777	1896	1896	1896	1896	1
235	20240530	143700	59246881	1900	1900	1900	1900	0
236	20240530	143600	59246881	1900	1900	1900	1900	0
237	20240530	143500	59246881	1900	1900	1900	1900	0
238	20240530	143400	59246881	1900	1900	1900	1900	0
239	20240530	143300	59246881	1900	1900	1900	1900	0
240	20240530	143200	59246881	1900	1900	1900	1900	0
241	20240530	143100	59246881	1900	1900	1900	1900	0
242	20240530	143000	59246881	1900	1900	1900	1900	0
243	20240530	142900	59246881	1900	1900	1900	1900	0
244	20240530	142800	59246881	1900	1900	1900	1900	0
245	20240530	142700	59246881	1900	1900	1900	1900	0
246	20240530	142600	59246881	1900	1900	1900	1900	0
247	20240530	142500	59246881	1900	1900	1900	1900	0
248	20240530	142400	59246881	1900	1900	1900	1900	0
249	20240530	142300	59246881	1900	1900	1900	1900	0
250	20240530	142200	59246881	1900	1900	1900	1900	0
251	20240530	142100	59246881	1900	1900	1900	1900	0
252	20240530	142000	59246881	1900	1896	1900	1896	791
253	20240530	141900	57746905	1903	1903	1903	1903	0
254	20240530	141800	57746905	1903	1903	1903	1903	0
255	20240530	141700	57746905	1903	1903	1903	1903	0
256	20240530	141600	57746905	1903	1903	1903	1903	0
257	20240530	141500	57746905	1903	1903	1903	1903	0
258	20240530	141400	57746905	1903	1903	1903	1903	0
259	20240530	141300	57746905	1903	1903	1903	1903	0
260	20240530	141200	57746905	1903	1903	1903	1903	0
261	20240530	141100	57746905	1903	1903	1903	1903	0
262	20240530	141000	57746905	1903	1903	1903	1903	0
263	20240530	140900	57746905	1903	1903	1903	1903	0
264	20240530	140800	57746905	1903	1903	1903	1903	0
265	20240530	140700	57746905	1903	1903	1903	1903	0
266	20240530	140600	57746905	1903	1903	1903	1903	0
267	20240530	140500	57746905	1903	1903	1903	1903	0
268	20240530	140400	57746905	1903	1903	1903	1903	0
269	20240530	140300	57746905	1903	1903	1903	1903	0
270	20240530	140200	57746905	1903	1903	1903	1903	0
271	20240530	140100	57746905	1903	1903	1903	1903	0
272	20240530	140000	57746905	1903	1903	1903	1903	0
273	20240530	135900	57746905	1903	1903	1903	1903	0
274	20240530	135800	57746905	1903	1903	1903	1903	0
275	20240530	135700	57746905	1903	1903	1903	1903	0
276	20240530	135600	57746905	1903	1903	1903	1903	0
277	20240530	135500	57746905	1903	1903	1903	1903	0
278	20240530	135400	57746905	1903	1903	1903	1903	0
279	20240530	135300	57746905	1903	1903	1903	1903	0
280	20240530	135200	57746905	1903	1903	1903	1903	0
281	20240530	135100	57746905	1903	1903	1903	1903	0
282	20240530	135000	57746905	1903	1903	1903	1903	1
283	20240530	134900	57745002	1895	1895	1895	1895	0
284	20240530	134800	57745002	1895	1895	1895	1895	0
285	20240530	134700	57745002	1895	1895	1895	1895	0
286	20240530	134600	57745002	1895	1895	1895	1895	0
287	20240530	134500	57745002	1895	1895	1895	1895	0
288	20240530	134400	57745002	1895	1900	1900	1895	4700
289	20240530	134300	48837328	1904	1904	1904	1904	0
290	20240530	134200	48837328	1904	1904	1904	1904	0
291	20240530	134100	48837328	1904	1904	1904	1904	0
292	20240530	134000	48837328	1904	1904	1904	1904	0
293	20240530	133900	48837328	1904	1904	1904	1904	0
294	20240530	133800	48837328	1904	1904	1904	1904	0
295	20240530	133700	48837328	1904	1904	1904	1904	0
296	20240530	133600	48837328	1904	1904	1904	1904	0
297	20240530	133500	48837328	1904	1904	1904	1904	0
298	20240530	133400	48837328	1904	1904	1904	1904	0
299	20240530	133300	48837328	1904	1904	1904	1904	0
300	20240530	133200	48837328	1904	1904	1904	1904	0
301	20240530	133100	48837328	1904	1904	1904	1904	0
302	20240530	133000	48837328	1904	1904	1904	1904	0
303	20240530	132900	48837328	1904	1904	1904	1904	0
304	20240530	132800	48837328	1904	1904	1904	1904	0
305	20240530	132700	48837328	1904	1904	1904	1904	0
306	20240530	132600	48837328	1904	1904	1904	1904	0
307	20240530	132500	48837328	1904	1903	1904	1903	20
308	20240530	132400	48799258	1904	1903	1904	1903	80
309	20240530	132300	48646998	1903	1903	1903	1903	30
310	20240530	132200	48589908	1903	1903	1903	1903	30
311	20240530	132100	48532818	1904	1904	1904	1904	0
312	20240530	132000	48532818	1904	1904	1904	1904	0
313	20240530	131900	48532818	1904	1903	1904	1903	1500
314	20240530	131800	45676828	1903	1903	1903	1903	0
315	20240530	131700	45676828	1903	1903	1903	1903	0
316	20240530	131600	45676828	1903	1903	1903	1903	0
317	20240530	131500	45676828	1903	1903	1903	1903	10
318	20240530	131400	45657798	1904	1904	1904	1904	0
319	20240530	131300	45657798	1904	1904	1904	1904	0
320	20240530	131200	45657798	1904	1904	1904	1904	0
321	20240530	131100	45657798	1904	1903	1904	1903	63
322	20240530	131000	45537872	1904	1903	1904	1903	46
323	20240530	130900	45450314	1903	1903	1903	1903	111
324	20240530	130800	45239081	1903	1903	1903	1903	100
325	20240530	130700	45048781	1903	1902	1903	1902	5920
326	20240530	130600	33783034	1902	1900	1902	1900	9200
327	20240530	130500	16286634	1895	1895	1895	1895	0
328	20240530	130400	16286634	1895	1895	1895	1895	0
329	20240530	130300	16286634	1895	1895	1895	1895	0
330	20240530	130200	16286634	1895	1895	1895	1895	0
331	20240530	130100	16286634	1895	1895	1895	1895	0
332	20240530	130000	16286634	1895	1895	1895	1895	0
333	20240530	125900	16286634	1895	1895	1895	1895	0
334	20240530	125800	16286634	1895	1895	1895	1895	0
335	20240530	125700	16286634	1895	1895	1895	1895	0
336	20240530	125600	16286634	1895	1895	1895	1895	0
337	20240530	125500	16286634	1895	1895	1895	1895	0
338	20240530	125400	16286634	1895	1895	1895	1895	1
339	20240530	125300	16284739	1894	1894	1894	1894	0
340	20240530	125200	16284739	1894	1894	1894	1894	0
341	20240530	125100	16284739	1894	1894	1894	1894	0
342	20240530	125000	16284739	1894	1894	1894	1894	0
343	20240530	124900	16284739	1894	1894	1894	1894	0
344	20240530	124800	16284739	1894	1894	1894	1894	0
345	20240530	124700	16284739	1894	1894	1894	1894	0
346	20240530	124600	16284739	1894	1894	1894	1894	0
347	20240530	124500	16284739	1894	1895	1895	1894	96
348	20240530	124400	16102848	1902	1902	1902	1902	0
349	20240530	124300	16102848	1902	1902	1902	1902	0
350	20240530	124200	16102848	1902	1902	1902	1902	0
351	20240530	124100	16102848	1902	1902	1902	1902	0
352	20240530	124000	16102848	1902	1902	1902	1902	0
353	20240530	123900	16102848	1902	1902	1902	1902	0
354	20240530	123800	16102848	1902	1902	1902	1902	0
355	20240530	123700	16102848	1902	1902	1902	1902	0
356	20240530	123600	16102848	1902	1902	1902	1902	0
357	20240530	123500	16102848	1902	1902	1902	1902	0
358	20240530	123400	16102848	1902	1902	1902	1902	0
359	20240530	123300	16102848	1902	1902	1902	1902	0
360	20240530	123200	16102848	1902	1902	1902	1902	0
361	20240530	123100	16102848	1902	1902	1902	1902	0
362	20240530	123000	16102848	1902	1902	1902	1902	0
363	20240530	122900	16102848	1902	1902	1902	1902	10
364	20240530	122800	16083828	1895	1895	1895	1895	0
365	20240530	122700	16083828	1895	1895	1895	1895	0
366	20240530	122600	16083828	1895	1895	1895	1895	0
367	20240530	122500	16083828	1895	1895	1895	1895	0
368	20240530	122400	16083828	1895	1895	1895	1895	0
369	20240530	122300	16083828	1895	1895	1895	1895	0
370	20240530	122200	16083828	1895	1895	1895	1895	0
371	20240530	122100	16083828	1895	1895	1895	1895	0
372	20240530	122000	16083828	1895	1895	1895	1895	0
373	20240530	121900	16083828	1895	1895	1895	1895	0
374	20240530	121800	16083828	1895	1895	1895	1895	20
375	20240530	121700	16045928	1895	1895	1895	1895	21
376	20240530	121600	16006133	1903	1903	1903	1903	0
377	20240530	121500	16006133	1903	1903	1903	1903	0
378	20240530	121400	16006133	1903	1903	1903	1903	0
379	20240530	121300	16006133	1903	1903	1903	1903	0
380	20240530	121200	16006133	1903	1903	1903	1903	0
381	20240530	121100	16006133	1903	1903	1903	1903	0
382	20240530	121000	16006133	1903	1903	1903	1903	0
383	20240530	120900	16006133	1903	1903	1903	1903	0
384	20240530	120800	16006133	1903	1903	1903	1903	0
385	20240530	120700	16006133	1903	1903	1903	1903	0
386	20240530	120600	16006133	1903	1903	1903	1903	0
387	20240530	120500	16006133	1903	1903	1903	1903	150
388	20240530	120400	15720683	1903	1903	1903	1903	0
389	20240530	120300	15720683	1903	1895	1903	1895	505
390	20240530	120200	14763668	1903	1903	1903	1903	0
391	20240530	120100	14763668	1903	1903	1903	1903	0
392	20240530	120000	14763668	1903	1903	1903	1903	0
393	20240530	115900	14763668	1903	1903	1903	1903	0
394	20240530	115800	14763668	1903	1903	1903	1903	10
395	20240530	115700	14744638	1895	1899	1899	1895	770
396	20240530	115600	13285135	1903	1903	1903	1903	0
397	20240530	115500	13285135	1903	1903	1903	1903	0
398	20240530	115400	13285135	1903	1903	1903	1903	0
399	20240530	115300	13285135	1903	1903	1903	1903	20
400	20240530	115200	13247075	1901	1901	1901	1901	0
401	20240530	115100	13247075	1901	1901	1901	1901	0
402	20240530	115000	13247075	1901	1901	1901	1901	0
403	20240530	114900	13247075	1901	1901	1901	1901	0
404	20240530	114800	13247075	1901	1901	1901	1901	0
405	20240530	114700	13247075	1901	1901	1901	1901	0
406	20240530	114600	13247075	1901	1901	1901	1901	0
407	20240530	114500	13247075	1901	1901	1901	1901	0
408	20240530	114400	13247075	1901	1901	1901	1901	0
409	20240530	114300	13247075	1901	1901	1901	1901	0
410	20240530	114200	13247075	1901	1901	1901	1901	0
411	20240530	114100	13247075	1901	1901	1901	1901	12
412	20240530	114000	13224263	1903	1903	1903	1903	0
413	20240530	113900	13224263	1903	1903	1903	1903	0
414	20240530	113800	13224263	1903	1903	1903	1903	0
415	20240530	113700	13224263	1903	1903	1903	1903	0
416	20240530	113600	13224263	1903	1903	1903	1903	0
417	20240530	113500	13224263	1903	1903	1903	1903	1
418	20240530	113400	13222360	1905	1905	1905	1905	0
419	20240530	113300	13222360	1905	1905	1905	1905	0
420	20240530	113200	13222360	1905	1905	1905	1905	0
421	20240530	113100	13222360	1905	1905	1905	1905	0
422	20240530	113000	13222360	1905	1905	1905	1905	0
423	20240530	112900	13222360	1905	1905	1905	1905	0
424	20240530	112800	13222360	1905	1905	1905	1905	0
425	20240530	112700	13222360	1905	1905	1905	1905	0
426	20240530	112600	13222360	1905	1905	1905	1905	0
427	20240530	112500	13222360	1905	1905	1905	1905	0
428	20240530	112400	13222360	1905	1905	1905	1905	0
429	20240530	112300	13222360	1905	1905	1905	1905	10
430	20240530	112200	13203310	1905	1905	1905	1905	0
431	20240530	112100	13203310	1905	1905	1905	1905	0
432	20240530	112000	13203310	1905	1905	1905	1905	0
433	20240530	111900	13203310	1905	1905	1905	1905	0
434	20240530	111800	13203310	1905	1905	1905	1905	0
435	20240530	111700	13203310	1905	1905	1905	1905	0
436	20240530	111600	13203310	1905	1905	1905	1905	0
437	20240530	111500	13203310	1905	1905	1905	1905	0
438	20240530	111400	13203310	1905	1905	1905	1905	0
439	20240530	111300	13203310	1905	1905	1905	1905	0
440	20240530	111200	13203310	1905	1905	1905	1905	1
441	20240530	111100	13201405	1905	1905	1905	1905	0
442	20240530	111000	13201405	1905	1905	1905	1905	0
443	20240530	110900	13201405	1905	1905	1905	1905	0
444	20240530	110800	13201405	1905	1905	1905	1905	0
445	20240530	110700	13201405	1905	1905	1905	1905	0
446	20240530	110600	13201405	1905	1905	1905	1905	0
447	20240530	110500	13201405	1905	1905	1905	1905	0
448	20240530	110400	13201405	1905	1905	1905	1905	0
449	20240530	110300	13201405	1905	1905	1905	1905	0
450	20240530	110200	13201405	1905	1905	1905	1905	0
451	20240530	110100	13201405	1905	1905	1905	1905	0
452	20240530	110000	13201405	1905	1905	1905	1905	0
453	20240530	105900	13201405	1905	1905	1905	1905	0
454	20240530	105800	13201405	1905	1905	1905	1905	0
455	20240530	105700	13201405	1905	1905	1905	1905	0
456	20240530	105600	13201405	1905	1905	1905	1905	20
457	20240530	105500	13163305	1904	1904	1904	1904	0
458	20240530	105400	13163305	1904	1904	1904	1904	0
459	20240530	105300	13163305	1904	1904	1904	1904	0
460	20240530	105200	13163305	1904	1904	1904	1904	0
461	20240530	105100	13163305	1904	1904	1904	1904	0
462	20240530	105000	13163305	1904	1904	1904	1904	0
463	20240530	104900	13163305	1904	1904	1904	1904	0
464	20240530	104800	13163305	1904	1904	1904	1904	0
465	20240530	104700	13163305	1904	1904	1904	1904	0
466	20240530	104600	13163305	1904	1904	1904	1904	0
467	20240530	104500	13163305	1904	1904	1904	1904	0
468	20240530	104400	13163305	1904	1904	1904	1904	0
469	20240530	104300	13163305	1904	1904	1904	1904	0
470	20240530	104200	13163305	1904	1904	1904	1904	0
471	20240530	104100	13163305	1904	1904	1904	1904	0
472	20240530	104000	13163305	1904	1904	1904	1904	0
473	20240530	103900	13163305	1904	1904	1904	1904	0
474	20240530	103800	13163305	1904	1904	1904	1904	0
475	20240530	103700	13163305	1904	1904	1904	1904	0
476	20240530	103600	13163305	1904	1904	1904	1904	0
477	20240530	103500	13163305	1904	1904	1904	1904	0
478	20240530	103400	13163305	1904	1904	1904	1904	822
479	20240530	103300	11598217	1906	1906	1906	1906	10
480	20240530	103200	11579157	1904	1904	1904	1904	0
481	20240530	103100	11579157	1904	1904	1904	1904	0
482	20240530	103000	11579157	1904	1904	1904	1904	172
483	20240530	102900	11251669	1904	1903	1904	1903	1006
484	20240530	102800	9336752	1900	1900	1900	1900	50
485	20240530	102700	9241752	1906	1906	1906	1906	0
486	20240530	102600	9241752	1906	1906	1906	1906	0
487	20240530	102500	9241752	1906	1906	1906	1906	0
488	20240530	102400	9241752	1906	1906	1906	1906	0
489	20240530	102300	9241752	1906	1906	1906	1906	0
490	20240530	102200	9241752	1906	1906	1906	1906	0
491	20240530	102100	9241752	1906	1906	1906	1906	0
492	20240530	102000	9241752	1906	1906	1906	1906	0
493	20240530	101900	9241752	1906	1906	1906	1906	5
494	20240530	101800	9232222	1896	1896	1896	1896	0
495	20240530	101700	9232222	1896	1896	1896	1896	0
496	20240530	101600	9232222	1896	1896	1896	1896	0
497	20240530	101500	9232222	1896	1896	1896	1896	0
498	20240530	101400	9232222	1896	1896	1896	1896	1
499	20240530	101300	9230326	1896	1896	1896	1896	482
500	20240530	101200	8316454	1899	1899	1899	1899	0
501	20240530	101100	8316454	1899	1899	1899	1899	0
502	20240530	101000	8316454	1899	1899	1899	1899	0
503	20240530	100900	8316454	1899	1899	1899	1899	0
504	20240530	100800	8316454	1899	1899	1899	1899	0
505	20240530	100700	8316454	1899	1899	1899	1899	0
506	20240530	100600	8316454	1899	1899	1899	1899	0
507	20240530	100500	8316454	1899	1899	1899	1899	0
508	20240530	100400	8316454	1899	1899	1899	1899	0
509	20240530	100300	8316454	1899	1899	1899	1899	0
510	20240530	100200	8316454	1899	1899	1899	1899	0
511	20240530	100100	8316454	1899	1899	1899	1899	0
512	20240530	100000	8316454	1899	1899	1899	1899	0
513	20240530	095900	8316454	1899	1899	1899	1899	0
514	20240530	095800	8316454	1899	1899	1899	1899	2
515	20240530	095700	8312656	1907	1907	1907	1907	0
516	20240530	095600	8312656	1907	1907	1907	1907	0
517	20240530	095500	8312656	1907	1907	1907	1907	0
518	20240530	095400	8312656	1907	1907	1907	1907	0
519	20240530	095300	8312656	1907	1907	1907	1907	0
520	20240530	095200	8312656	1907	1907	1907	1907	0
521	20240530	095100	8312656	1907	1907	1907	1907	0
522	20240530	095000	8312656	1907	1907	1907	1907	0
523	20240530	094900	8312656	1907	1907	1907	1907	0
524	20240530	094800	8312656	1907	1907	1907	1907	0
525	20240530	094700	8312656	1907	1907	1907	1907	0
526	20240530	094600	8312656	1907	1907	1907	1907	1
527	20240530	094500	8310749	1907	1907	1907	1907	0
528	20240530	094400	8310749	1907	1907	1907	1907	2
529	20240530	094300	8306935	1907	1907	1907	1907	0
530	20240530	094200	8306935	1907	1907	1907	1907	0
531	20240530	094100	8306935	1907	1907	1907	1907	0
532	20240530	094000	8306935	1907	1907	1907	1907	0
533	20240530	093900	8306935	1907	1907	1907	1907	0
534	20240530	093800	8306935	1907	1907	1907	1907	0
535	20240530	093700	8306935	1907	1907	1907	1907	2
536	20240530	093600	8303121	1910	1910	1910	1910	0
537	20240530	093500	8303121	1910	1910	1910	1910	0
538	20240530	093400	8303121	1910	1910	1910	1910	0
539	20240530	093300	8303121	1910	1910	1910	1910	1
540	20240530	093200	8301211	1908	1908	1908	1908	0
541	20240530	093100	8301211	1908	1908	1908	1908	0
542	20240530	093000	8301211	1908	1908	1908	1908	0
543	20240530	092900	8301211	1908	1908	1908	1908	0
544	20240530	092800	8301211	1908	1908	1908	1908	0
545	20240530	092700	8301211	1908	1908	1908	1908	0
546	20240530	092600	8301211	1908	1908	1908	1908	0
547	20240530	092500	8301211	1908	1908	1908	1908	0
548	20240530	092400	8301211	1908	1908	1908	1908	0
549	20240530	092300	8301211	1908	1908	1908	1908	0
550	20240530	092200	8301211	1908	1908	1908	1908	0
551	20240530	092100	8301211	1908	1908	1908	1908	1972
552	20240530	092000	4538635	1908	1908	1908	1908	0
553	20240530	091900	4538635	1908	1908	1908	1908	0
554	20240530	091800	4538635	1908	1908	1908	1908	0
555	20240530	091700	4538635	1908	1908	1908	1908	700
556	20240530	091600	3203035	1908	1908	1908	1908	800
557	20240530	091500	1676635	1908	1908	1908	1908	0
558	20240530	091400	1676635	1908	1908	1908	1908	0
559	20240530	091300	1676635	1908	1906	1908	1906	229
560	20240530	091200	1239848	1908	1908	1908	1908	0
561	20240530	091100	1239848	1908	1908	1908	1908	10
562	20240530	091000	1220768	1906	1906	1906	1906	30
563	20240530	090900	1163588	1906	1906	1906	1906	0
564	20240530	090800	1163588	1906	1906	1906	1906	0
565	20240530	090700	1163588	1906	1906	1906	1906	1
566	20240530	090600	1161682	1891	1891	1891	1891	0
567	20240530	090500	1161682	1891	1891	1891	1891	0
568	20240530	090400	1161682	1891	1901	1901	1891	600
569	20240530	090300	24814	1909	1909	1909	1909	0
570	20240530	090200	24814	1909	1909	1909	1909	0
571	20240530	090100	24814	1909	1909	1909	1909	10
572	20240530	090000	5724	1908	1908	1908	1908	3