KissMeData/000180/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	183000	24897382	1361	1361	1361	1361	2177
3	20241121	182900	24897382	1361	1361	1361	1361	0
4	20241121	182800	24897382	1361	1361	1361	1361	0
5	20241121	182700	24897382	1361	1361	1361	1361	0
6	20241121	182600	24897382	1361	1361	1361	1361	0
7	20241121	182500	24897382	1361	1361	1361	1361	0
8	20241121	182400	24897382	1361	1361	1361	1361	0
9	20241121	182300	24897382	1361	1361	1361	1361	0
10	20241121	182200	24897382	1361	1361	1361	1361	0
11	20241121	182100	24897382	1361	1361	1361	1361	0
12	20241121	182000	24897382	1361	1361	1361	1361	0
13	20241121	181900	24897382	1361	1361	1361	1361	0
14	20241121	181800	24897382	1361	1361	1361	1361	0
15	20241121	181700	24897382	1361	1361	1361	1361	0
16	20241121	181600	24897382	1361	1361	1361	1361	0
17	20241121	181500	24897382	1361	1361	1361	1361	0
18	20241121	181400	24897382	1361	1361	1361	1361	0
19	20241121	181300	24897382	1361	1361	1361	1361	0
20	20241121	181200	24897382	1361	1361	1361	1361	0
21	20241121	181100	24897382	1361	1361	1361	1361	0
22	20241121	181000	24897382	1361	1361	1361	1361	0
23	20241121	180900	24897382	1361	1361	1361	1361	0
24	20241121	180800	24897382	1361	1361	1361	1361	0
25	20241121	180700	24897382	1361	1361	1361	1361	0
26	20241121	180600	24897382	1361	1361	1361	1361	0
27	20241121	180500	24897382	1361	1361	1361	1361	0
28	20241121	180400	24897382	1361	1361	1361	1361	0
29	20241121	180300	24897382	1361	1361	1361	1361	0
30	20241121	180200	24897382	1361	1361	1361	1361	0
31	20241121	180100	24897382	1361	1361	1361	1361	0
32	20241121	180000	24897382	1361	1361	1361	1361	2177
33	20241121	175900	24897382	1361	1361	1361	1361	0
34	20241121	175800	24897382	1361	1361	1361	1361	0
35	20241121	175700	24897382	1361	1361	1361	1361	0
36	20241121	175600	24897382	1361	1361	1361	1361	0
37	20241121	175500	24897382	1361	1361	1361	1361	0
38	20241121	175400	24897382	1361	1361	1361	1361	0
39	20241121	175300	24897382	1361	1361	1361	1361	0
40	20241121	175200	24897382	1361	1361	1361	1361	0
41	20241121	175100	24897382	1361	1361	1361	1361	0
42	20241121	175000	24897382	1361	1361	1361	1361	0
43	20241121	174900	24897382	1361	1361	1361	1361	0
44	20241121	174800	24897382	1361	1361	1361	1361	0
45	20241121	174700	24897382	1361	1361	1361	1361	0
46	20241121	174600	24897382	1361	1361	1361	1361	0
47	20241121	174500	24897382	1361	1361	1361	1361	0
48	20241121	174400	24897382	1361	1361	1361	1361	0
49	20241121	174300	24897382	1361	1361	1361	1361	0
50	20241121	174200	24897382	1361	1361	1361	1361	0
51	20241121	174100	24897382	1361	1361	1361	1361	0
52	20241121	174000	24897382	1361	1361	1361	1361	0
53	20241121	173900	24897382	1361	1361	1361	1361	0
54	20241121	173800	24897382	1361	1361	1361	1361	0
55	20241121	173700	24897382	1361	1361	1361	1361	0
56	20241121	173600	24897382	1361	1361	1361	1361	0
57	20241121	173500	24897382	1361	1361	1361	1361	0
58	20241121	173400	24897382	1361	1361	1361	1361	0
59	20241121	173300	24897382	1361	1361	1361	1361	0
60	20241121	173200	24897382	1361	1361	1361	1361	0
61	20241121	173100	24897382	1361	1361	1361	1361	0
62	20241121	173000	24897382	1361	1361	1361	1361	2177
63	20241121	172900	24897382	1361	1361	1361	1361	0
64	20241121	172800	24897382	1361	1361	1361	1361	0
65	20241121	172700	24897382	1361	1361	1361	1361	0
66	20241121	172600	24897382	1361	1361	1361	1361	0
67	20241121	172500	24897382	1361	1361	1361	1361	0
68	20241121	172400	24897382	1361	1361	1361	1361	0
69	20241121	172300	24897382	1361	1361	1361	1361	0
70	20241121	172200	24897382	1361	1361	1361	1361	0
71	20241121	172100	24897382	1361	1361	1361	1361	0
72	20241121	172000	24897382	1361	1361	1361	1361	0
73	20241121	171900	24897382	1361	1361	1361	1361	0
74	20241121	171800	24897382	1361	1361	1361	1361	0
75	20241121	171700	24897382	1361	1361	1361	1361	0
76	20241121	171600	24897382	1361	1361	1361	1361	0
77	20241121	171500	24897382	1361	1361	1361	1361	0
78	20241121	171400	24897382	1361	1361	1361	1361	0
79	20241121	171300	24897382	1361	1361	1361	1361	0
80	20241121	171200	24897382	1361	1361	1361	1361	0
81	20241121	171100	24897382	1361	1361	1361	1361	0
82	20241121	171000	24897382	1361	1361	1361	1361	0
83	20241121	170900	24897382	1361	1361	1361	1361	0
84	20241121	170800	24897382	1361	1361	1361	1361	0
85	20241121	170700	24897382	1361	1361	1361	1361	0
86	20241121	170600	24897382	1361	1361	1361	1361	0
87	20241121	170500	24897382	1361	1361	1361	1361	0
88	20241121	170400	24897382	1361	1361	1361	1361	0
89	20241121	170300	24897382	1361	1361	1361	1361	0
90	20241121	170200	24897382	1361	1361	1361	1361	0
91	20241121	170100	24897382	1361	1361	1361	1361	0
92	20241121	170000	24897382	1361	1361	1361	1361	2177
93	20241121	165900	24897382	1361	1361	1361	1361	0
94	20241121	165800	24897382	1361	1361	1361	1361	0
95	20241121	165700	24897382	1361	1361	1361	1361	0
96	20241121	165600	24897382	1361	1361	1361	1361	0
97	20241121	165500	24897382	1361	1361	1361	1361	0
98	20241121	165400	24897382	1361	1361	1361	1361	0
99	20241121	165300	24897382	1361	1361	1361	1361	0
100	20241121	165200	24897382	1361	1361	1361	1361	0
101	20241121	165100	24897382	1361	1361	1361	1361	0
102	20241121	165000	24897382	1361	1361	1361	1361	0
103	20241121	164900	24897382	1361	1361	1361	1361	0
104	20241121	164800	24897382	1361	1361	1361	1361	0
105	20241121	164700	24897382	1361	1361	1361	1361	0
106	20241121	164600	24897382	1361	1361	1361	1361	0
107	20241121	164500	24897382	1361	1361	1361	1361	0
108	20241121	164400	24897382	1361	1361	1361	1361	0
109	20241121	164300	24897382	1361	1361	1361	1361	0
110	20241121	164200	24897382	1361	1361	1361	1361	0
111	20241121	164100	24897382	1361	1361	1361	1361	0
112	20241121	164000	24897382	1361	1361	1361	1361	0
113	20241121	163900	24897382	1361	1361	1361	1361	0
114	20241121	163800	24897382	1361	1361	1361	1361	0
115	20241121	163700	24897382	1361	1361	1361	1361	0
116	20241121	163600	24897382	1361	1361	1361	1361	0
117	20241121	163500	24897382	1361	1361	1361	1361	0
118	20241121	163400	24897382	1361	1361	1361	1361	0
119	20241121	163300	24897382	1361	1361	1361	1361	0
120	20241121	163200	24897382	1361	1361	1361	1361	0
121	20241121	163100	24897382	1361	1361	1361	1361	0
122	20241121	163000	24897382	1361	1361	1361	1361	2177
123	20241121	162900	24897382	1361	1361	1361	1361	0
124	20241121	162800	24897382	1361	1361	1361	1361	0
125	20241121	162700	24897382	1361	1361	1361	1361	0
126	20241121	162600	24897382	1361	1361	1361	1361	0
127	20241121	162500	24897382	1361	1361	1361	1361	0
128	20241121	162400	24897382	1361	1361	1361	1361	0
129	20241121	162300	24897382	1361	1361	1361	1361	0
130	20241121	162200	24897382	1361	1361	1361	1361	0
131	20241121	162100	24897382	1361	1361	1361	1361	0
132	20241121	162000	24897382	1361	1361	1361	1361	0
133	20241121	161900	24897382	1361	1361	1361	1361	0
134	20241121	161800	24897382	1361	1361	1361	1361	0
135	20241121	161700	24897382	1361	1361	1361	1361	0
136	20241121	161600	24897382	1361	1361	1361	1361	0
137	20241121	161500	24897382	1361	1361	1361	1361	0
138	20241121	161400	24897382	1361	1361	1361	1361	0
139	20241121	161300	24897382	1361	1361	1361	1361	0
140	20241121	161200	24897382	1361	1361	1361	1361	0
141	20241121	161100	24897382	1361	1361	1361	1361	0
142	20241121	161000	24897382	1361	1361	1361	1361	0
143	20241121	160900	24897382	1361	1361	1361	1361	0
144	20241121	160800	24897382	1361	1361	1361	1361	0
145	20241121	160700	24897382	1361	1361	1361	1361	0
146	20241121	160600	24897382	1361	1361	1361	1361	0
147	20241121	160500	24897382	1361	1361	1361	1361	0
148	20241121	160400	24897382	1361	1361	1361	1361	0
149	20241121	160300	24897382	1361	1361	1361	1361	0
150	20241121	160200	24897382	1361	1361	1361	1361	0
151	20241121	160100	24897382	1361	1361	1361	1361	0
152	20241121	160000	24897382	1361	1361	1361	1361	2177
153	20241121	155900	24897382	1361	1361	1361	1361	0
154	20241121	155800	24897382	1361	1361	1361	1361	0
155	20241121	155700	24897382	1361	1361	1361	1361	0
156	20241121	155600	24897382	1361	1361	1361	1361	0
157	20241121	155500	24897382	1361	1361	1361	1361	0
158	20241121	155400	24897382	1361	1361	1361	1361	0
159	20241121	155300	24897382	1361	1361	1361	1361	0
160	20241121	155200	24897382	1361	1361	1361	1361	0
161	20241121	155100	24897382	1361	1361	1361	1361	0
162	20241121	155000	24897382	1361	1361	1361	1361	0
163	20241121	154900	24897382	1361	1361	1361	1361	0
164	20241121	154800	24897382	1361	1361	1361	1361	0
165	20241121	154700	24897382	1361	1361	1361	1361	0
166	20241121	154600	24897382	1361	1361	1361	1361	0
167	20241121	154500	24897382	1361	1361	1361	1361	0
168	20241121	154400	24897382	1361	1361	1361	1361	0
169	20241121	154300	24897382	1361	1361	1361	1361	0
170	20241121	154200	24897382	1361	1361	1361	1361	0
171	20241121	154100	24897382	1361	1361	1361	1361	0
172	20241121	154000	24897382	1361	1361	1361	1361	0
173	20241121	153900	24897382	1361	1361	1361	1361	0
174	20241121	153800	24897382	1361	1361	1361	1361	0
175	20241121	153700	24897382	1361	1361	1361	1361	0
176	20241121	153600	24897382	1361	1361	1361	1361	0
177	20241121	153500	24897382	1361	1361	1361	1361	0
178	20241121	153400	24897382	1361	1361	1361	1361	0
179	20241121	153300	24897382	1361	1361	1361	1361	0
180	20241121	153200	24897382	1361	1361	1361	1361	0
181	20241121	153100	24897382	1361	1361	1361	1361	0
182	20241121	153000	24897382	1361	1361	1361	1361	4354
183	20241121	152900	21934485	1367	1367	1367	1367	0
184	20241121	152800	21934485	1367	1367	1367	1367	0
185	20241121	152700	21934485	1367	1367	1367	1367	0
186	20241121	152600	21934485	1367	1367	1367	1367	0
187	20241121	152500	21934485	1367	1367	1367	1367	0
188	20241121	152400	21934485	1367	1367	1367	1367	0
189	20241121	152300	21934485	1367	1367	1367	1367	0
190	20241121	152200	21934485	1367	1367	1367	1367	0
191	20241121	152100	21934485	1367	1367	1367	1367	0
192	20241121	152000	21934485	1367	1367	1367	1367	0
193	20241121	151900	21934485	1367	1367	1367	1367	0
194	20241121	151800	21934485	1367	1366	1367	1365	47
195	20241121	151700	21870327	1367	1367	1367	1367	0
196	20241121	151600	21870327	1367	1367	1367	1367	0
197	20241121	151500	21870327	1367	1367	1367	1367	0
198	20241121	151400	21870327	1367	1367	1367	1367	0
199	20241121	151300	21870327	1367	1367	1367	1367	2
200	20241121	151200	21867593	1368	1368	1368	1368	0
201	20241121	151100	21867593	1368	1368	1368	1368	0
202	20241121	151000	21867593	1368	1368	1368	1368	1
203	20241121	150900	21866225	1367	1367	1367	1367	0
204	20241121	150800	21866225	1367	1367	1367	1367	0
205	20241121	150700	21866225	1367	1367	1367	1367	381
206	20241121	150600	21345398	1367	1367	1367	1367	0
207	20241121	150500	21345398	1367	1367	1367	1367	9
208	20241121	150400	21333095	1365	1365	1365	1365	0
209	20241121	150300	21333095	1365	1365	1365	1365	1
210	20241121	150200	21331730	1367	1367	1367	1367	0
211	20241121	150100	21331730	1367	1367	1367	1367	0
212	20241121	150000	21331730	1367	1367	1367	1367	4
213	20241121	145900	21326262	1367	1367	1367	1367	0
214	20241121	145800	21326262	1367	1367	1367	1367	0
215	20241121	145700	21326262	1367	1367	1367	1367	0
216	20241121	145600	21326262	1367	1367	1367	1367	6
217	20241121	145500	21318060	1366	1366	1366	1366	0
218	20241121	145400	21318060	1366	1366	1366	1366	0
219	20241121	145300	21318060	1366	1366	1366	1366	0
220	20241121	145200	21318060	1366	1366	1366	1366	0
221	20241121	145100	21318060	1366	1366	1366	1366	100
222	20241121	145000	21181460	1366	1366	1366	1366	0
223	20241121	144900	21181460	1366	1366	1366	1366	4
224	20241121	144800	21175996	1365	1366	1366	1365	50
225	20241121	144700	21107702	1366	1366	1366	1366	1
226	20241121	144600	21106336	1368	1368	1368	1368	6
227	20241121	144500	21098128	1368	1368	1368	1368	0
228	20241121	144400	21098128	1368	1368	1368	1368	0
229	20241121	144300	21098128	1368	1368	1368	1368	0
230	20241121	144200	21098128	1368	1368	1368	1368	0
231	20241121	144100	21098128	1368	1368	1368	1368	0
232	20241121	144000	21098128	1368	1368	1368	1368	7
233	20241121	143900	21088552	1368	1368	1368	1368	0
234	20241121	143800	21088552	1368	1368	1368	1368	0
235	20241121	143700	21088552	1368	1368	1368	1368	4
236	20241121	143600	21083080	1368	1368	1368	1368	0
237	20241121	143500	21083080	1368	1368	1368	1368	9
238	20241121	143400	21070768	1365	1365	1365	1365	0
239	20241121	143300	21070768	1365	1365	1365	1365	1
240	20241121	143200	21069403	1365	1365	1365	1365	0
241	20241121	143100	21069403	1365	1365	1365	1365	800
242	20241121	143000	19977403	1368	1368	1368	1368	7
243	20241121	142900	19967827	1368	1368	1368	1368	0
244	20241121	142800	19967827	1368	1368	1368	1368	0
245	20241121	142700	19967827	1368	1368	1368	1368	3
246	20241121	142600	19963723	1368	1368	1368	1368	0
247	20241121	142500	19963723	1368	1368	1368	1368	0
248	20241121	142400	19963723	1368	1368	1368	1368	0
249	20241121	142300	19963723	1368	1368	1368	1368	0
250	20241121	142200	19963723	1368	1368	1368	1368	0
251	20241121	142100	19963723	1368	1368	1368	1368	6
252	20241121	142000	19955515	1367	1367	1367	1367	0
253	20241121	141900	19955515	1367	1367	1367	1367	0
254	20241121	141800	19955515	1367	1367	1367	1367	1
255	20241121	141700	19954148	1368	1368	1368	1368	3
256	20241121	141600	19950044	1365	1365	1365	1365	0
257	20241121	141500	19950044	1365	1365	1365	1365	0
258	20241121	141400	19950044	1365	1365	1365	1365	0
259	20241121	141300	19950044	1365	1367	1367	1365	13
260	20241121	141200	19932290	1368	1368	1368	1368	0
261	20241121	141100	19932290	1368	1368	1368	1368	4
262	20241121	141000	19926818	1368	1368	1368	1368	0
263	20241121	140900	19926818	1368	1368	1368	1368	0
264	20241121	140800	19926818	1368	1368	1368	1368	3
265	20241121	140700	19922714	1368	1368	1368	1368	0
266	20241121	140600	19922714	1368	1368	1368	1368	0
267	20241121	140500	19922714	1368	1368	1368	1368	4
268	20241121	140400	19917242	1368	1368	1368	1368	1
269	20241121	140300	19915874	1368	1368	1368	1368	1
270	20241121	140200	19914506	1369	1369	1369	1369	0
271	20241121	140100	19914506	1369	1369	1369	1369	3
272	20241121	140000	19910399	1369	1369	1369	1369	0
273	20241121	135900	19910399	1369	1369	1369	1369	0
274	20241121	135800	19910399	1369	1369	1369	1369	4
275	20241121	135700	19904923	1369	1369	1369	1369	0
276	20241121	135600	19904923	1369	1369	1369	1369	0
277	20241121	135500	19904923	1369	1369	1369	1369	3
278	20241121	135400	19900816	1369	1369	1369	1369	0
279	20241121	135300	19900816	1369	1369	1369	1369	0
280	20241121	135200	19900816	1369	1369	1369	1369	3
281	20241121	135100	19896709	1369	1369	1369	1369	20
282	20241121	135000	19869329	1369	1369	1369	1369	0
283	20241121	134900	19869329	1369	1368	1369	1368	5
284	20241121	134800	19862485	1369	1369	1369	1369	0
285	20241121	134700	19862485	1369	1369	1369	1369	0
286	20241121	134600	19862485	1369	1370	1370	1369	6
287	20241121	134500	19854268	1370	1370	1370	1370	0
288	20241121	134400	19854268	1370	1370	1370	1370	0
289	20241121	134300	19854268	1370	1370	1370	1370	0
290	20241121	134200	19854268	1370	1370	1370	1370	4
291	20241121	134100	19848788	1370	1370	1370	1370	0
292	20241121	134000	19848788	1370	1370	1370	1370	0
293	20241121	133900	19848788	1370	1370	1370	1370	3
294	20241121	133800	19844678	1370	1370	1370	1370	0
295	20241121	133700	19844678	1370	1370	1370	1370	60
296	20241121	133600	19762478	1372	1372	1372	1372	6
297	20241121	133500	19754246	1371	1371	1371	1371	0
298	20241121	133400	19754246	1371	1371	1371	1371	1
299	20241121	133300	19752875	1373	1373	1373	1373	0
300	20241121	133200	19752875	1373	1373	1373	1373	0
301	20241121	133100	19752875	1373	1373	1373	1373	0
302	20241121	133000	19752875	1373	1373	1373	1373	7
303	20241121	132900	19743264	1373	1373	1373	1373	0
304	20241121	132800	19743264	1373	1373	1373	1373	0
305	20241121	132700	19743264	1373	1373	1373	1373	0
306	20241121	132600	19743264	1373	1373	1373	1373	123
307	20241121	132500	19574385	1370	1370	1370	1370	0
308	20241121	132400	19574385	1370	1370	1370	1370	0
309	20241121	132300	19574385	1370	1370	1370	1370	0
310	20241121	132200	19574385	1370	1370	1370	1370	0
311	20241121	132100	19574385	1370	1370	1370	1370	0
312	20241121	132000	19574385	1370	1373	1373	1370	1133
313	20241121	131900	18020157	1372	1372	1372	1372	1
314	20241121	131800	18018785	1373	1373	1373	1373	0
315	20241121	131700	18018785	1373	1373	1373	1373	4
316	20241121	131600	18013293	1373	1373	1373	1373	0
317	20241121	131500	18013293	1373	1373	1373	1373	0
318	20241121	131400	18013293	1373	1373	1373	1373	0
319	20241121	131300	18013293	1373	1373	1373	1373	0
320	20241121	131200	18013293	1373	1373	1373	1373	0
321	20241121	131100	18013293	1373	1373	1373	1373	0
322	20241121	131000	18013293	1373	1373	1373	1373	6
323	20241121	130900	18005055	1372	1372	1372	1372	0
324	20241121	130800	18005055	1372	1372	1372	1372	1
325	20241121	130700	18003683	1373	1373	1373	1373	3
326	20241121	130600	17999564	1370	1370	1370	1370	0
327	20241121	130500	17999564	1370	1370	1370	1370	0
328	20241121	130400	17999564	1370	1372	1372	1370	2
329	20241121	130300	17996822	1373	1373	1373	1373	0
330	20241121	130200	17996822	1373	1373	1373	1373	0
331	20241121	130100	17996822	1373	1373	1373	1373	4
332	20241121	130000	17991330	1373	1373	1373	1373	0
333	20241121	125900	17991330	1373	1373	1373	1373	0
334	20241121	125800	17991330	1373	1373	1373	1373	6
335	20241121	125700	17983092	1373	1373	1373	1373	1
336	20241121	125600	17981719	1373	1373	1373	1373	0
337	20241121	125500	17981719	1373	1373	1373	1373	0
338	20241121	125400	17981719	1373	1373	1373	1373	4
339	20241121	125300	17976227	1370	1370	1370	1370	0
340	20241121	125200	17976227	1370	1370	1370	1370	0
341	20241121	125100	17976227	1370	1370	1370	1370	0
342	20241121	125000	17976227	1370	1370	1370	1370	0
343	20241121	124900	17976227	1370	1370	1370	1370	1
344	20241121	124800	17974857	1373	1373	1373	1373	7
345	20241121	124700	17965246	1373	1373	1373	1373	0
346	20241121	124600	17965246	1373	1373	1373	1373	0
347	20241121	124500	17965246	1373	1373	1373	1373	3
348	20241121	124400	17961127	1370	1370	1370	1370	0
349	20241121	124300	17961127	1370	1370	1370	1370	0
350	20241121	124200	17961127	1370	1370	1370	1370	0
351	20241121	124100	17961127	1370	1370	1370	1370	0
352	20241121	124000	17961127	1370	1370	1370	1370	0
353	20241121	123900	17961127	1370	1370	1370	1370	0
354	20241121	123800	17961127	1370	1373	1373	1370	9
355	20241121	123700	17948776	1373	1373	1373	1373	0
356	20241121	123600	17948776	1373	1373	1373	1373	0
357	20241121	123500	17948776	1373	1372	1373	1372	4
358	20241121	123400	17943285	1373	1372	1373	1372	2
359	20241121	123300	17940540	1372	1372	1372	1372	0
360	20241121	123200	17940540	1372	1372	1372	1372	0
361	20241121	123100	17940540	1372	1372	1372	1372	0
362	20241121	123000	17940540	1372	1372	1372	1372	1
363	20241121	122900	17939168	1373	1373	1373	1373	7
364	20241121	122800	17929557	1372	1372	1372	1372	0
365	20241121	122700	17929557	1372	1372	1372	1372	0
366	20241121	122600	17929557	1372	1372	1372	1372	0
367	20241121	122500	17929557	1372	1372	1372	1372	0
368	20241121	122400	17929557	1372	1372	1372	1372	0
369	20241121	122300	17929557	1372	1372	1372	1372	0
370	20241121	122200	17929557	1372	1372	1372	1372	7
371	20241121	122100	17919953	1370	1370	1370	1370	0
372	20241121	122000	17919953	1370	1370	1370	1370	0
373	20241121	121900	17919953	1370	1370	1370	1370	2
374	20241121	121800	17917213	1371	1371	1371	1371	0
375	20241121	121700	17917213	1371	1371	1371	1371	0
376	20241121	121600	17917213	1371	1371	1371	1371	4
377	20241121	121500	17911729	1371	1371	1371	1371	0
378	20241121	121400	17911729	1371	1371	1371	1371	3
379	20241121	121300	17907616	1372	1372	1372	1372	0
380	20241121	121200	17907616	1372	1372	1372	1372	0
381	20241121	121100	17907616	1372	1372	1372	1372	0
382	20241121	121000	17907616	1372	1372	1372	1372	7
383	20241121	120900	17898012	1371	1371	1371	1371	0
384	20241121	120800	17898012	1371	1371	1371	1371	0
385	20241121	120700	17898012	1371	1371	1371	1371	0
386	20241121	120600	17898012	1371	1371	1371	1371	0
387	20241121	120500	17898012	1371	1371	1371	1371	0
388	20241121	120400	17898012	1371	1371	1371	1371	1
389	20241121	120300	17896641	1372	1372	1372	1372	3
390	20241121	120200	17892525	1372	1372	1372	1372	0
391	20241121	120100	17892525	1372	1372	1372	1372	0
392	20241121	120000	17892525	1372	1372	1372	1372	4
393	20241121	115900	17887037	1372	1372	1372	1372	0
394	20241121	115800	17887037	1372	1372	1372	1372	0
395	20241121	115700	17887037	1372	1372	1372	1372	3
396	20241121	115600	17882921	1371	1371	1371	1371	0
397	20241121	115500	17882921	1371	1371	1371	1371	4
398	20241121	115400	17877437	1372	1371	1372	1371	10
399	20241121	115300	17863726	1372	1372	1372	1372	0
400	20241121	115200	17863726	1372	1372	1372	1372	0
401	20241121	115100	17863726	1372	1372	1372	1372	3
402	20241121	115000	17859610	1371	1371	1371	1371	0
403	20241121	114900	17859610	1371	1371	1371	1371	1
404	20241121	114800	17858239	1373	1373	1373	1373	0
405	20241121	114700	17858239	1373	1373	1373	1373	12
406	20241121	114600	17841763	1373	1373	1373	1373	0
407	20241121	114500	17841763	1373	1373	1373	1373	0
408	20241121	114400	17841763	1373	1373	1373	1373	2
409	20241121	114300	17839017	1371	1371	1371	1371	1
410	20241121	114200	17837646	1373	1373	1373	1373	0
411	20241121	114100	17837646	1373	1373	1373	1373	1
412	20241121	114000	17836273	1373	1373	1373	1373	0
413	20241121	113900	17836273	1373	1373	1373	1373	0
414	20241121	113800	17836273	1373	1373	1373	1373	5
415	20241121	113700	17829408	1372	1372	1372	1372	1
416	20241121	113600	17828036	1372	1372	1372	1372	0
417	20241121	113500	17828036	1372	1373	1373	1372	5
418	20241121	113400	17821172	1373	1373	1373	1373	0
419	20241121	113300	17821172	1373	1373	1373	1373	0
420	20241121	113200	17821172	1373	1373	1373	1373	0
421	20241121	113100	17821172	1373	1373	1373	1373	0
422	20241121	113000	17821172	1373	1373	1373	1373	0
423	20241121	112900	17821172	1373	1373	1373	1373	0
424	20241121	112800	17821172	1373	1373	1373	1373	7
425	20241121	112700	17811561	1373	1373	1373	1373	0
426	20241121	112600	17811561	1373	1373	1373	1373	0
427	20241121	112500	17811561	1373	1373	1373	1373	3
428	20241121	112400	17807442	1373	1373	1373	1373	0
429	20241121	112300	17807442	1373	1373	1373	1373	0
430	20241121	112200	17807442	1373	1373	1373	1373	30
431	20241121	112100	17766252	1373	1373	1373	1373	0
432	20241121	112000	17766252	1373	1373	1373	1373	0
433	20241121	111900	17766252	1373	1373	1373	1373	7
434	20241121	111800	17756641	1373	1373	1373	1373	0
435	20241121	111700	17756641	1373	1373	1373	1373	0
436	20241121	111600	17756641	1373	1373	1373	1373	0
437	20241121	111500	17756641	1373	1373	1373	1373	2
438	20241121	111400	17753895	1371	1371	1371	1371	0
439	20241121	111300	17753895	1371	1371	1371	1371	0
440	20241121	111200	17753895	1371	1371	1371	1371	1
441	20241121	111100	17752524	1373	1373	1373	1373	0
442	20241121	111000	17752524	1373	1373	1373	1373	0
443	20241121	110900	17752524	1373	1373	1373	1373	7
444	20241121	110800	17742913	1373	1373	1373	1373	0
445	20241121	110700	17742913	1373	1373	1373	1373	0
446	20241121	110600	17742913	1373	1373	1373	1373	4
447	20241121	110500	17737421	1373	1373	1373	1373	0
448	20241121	110400	17737421	1373	1373	1373	1373	0
449	20241121	110300	17737421	1373	1373	1373	1373	0
450	20241121	110200	17737421	1373	1373	1373	1373	0
451	20241121	110100	17737421	1373	1373	1373	1373	0
452	20241121	110000	17737421	1373	1373	1373	1373	0
453	20241121	105900	17737421	1373	1373	1373	1373	7
454	20241121	105800	17727810	1373	1373	1373	1373	0
455	20241121	105700	17727810	1373	1373	1373	1373	0
456	20241121	105600	17727810	1373	1373	1373	1373	1286
457	20241121	105500	15962132	1373	1373	1373	1373	0
458	20241121	105400	15962132	1373	1373	1373	1373	0
459	20241121	105300	15962132	1373	1373	1373	1373	0
460	20241121	105200	15962132	1373	1373	1373	1373	0
461	20241121	105100	15962132	1373	1373	1373	1373	0
462	20241121	105000	15962132	1373	1373	1373	1373	7
463	20241121	104900	15952521	1373	1373	1373	1373	0
464	20241121	104800	15952521	1373	1373	1373	1373	0
465	20241121	104700	15952521	1373	1373	1373	1373	4
466	20241121	104600	15947029	1373	1373	1373	1373	0
467	20241121	104500	15947029	1373	1373	1373	1373	360
468	20241121	104400	15452749	1373	1373	1373	1373	0
469	20241121	104300	15452749	1373	1373	1373	1373	0
470	20241121	104200	15452749	1373	1373	1373	1373	0
471	20241121	104100	15452749	1373	1373	1373	1373	0
472	20241121	104000	15452749	1373	1373	1373	1373	7
473	20241121	103900	15443138	1373	1373	1373	1373	0
474	20241121	103800	15443138	1373	1373	1373	1373	0
475	20241121	103700	15443138	1373	1373	1373	1373	4
476	20241121	103600	15437646	1373	1373	1373	1373	0
477	20241121	103500	15437646	1373	1373	1373	1373	0
478	20241121	103400	15437646	1373	1373	1373	1373	0
479	20241121	103300	15437646	1373	1373	1373	1373	0
480	20241121	103200	15437646	1373	1373	1373	1373	0
481	20241121	103100	15437646	1373	1373	1373	1373	7
482	20241121	103000	15428035	1373	1373	1373	1373	0
483	20241121	102900	15428035	1373	1373	1373	1373	0
484	20241121	102800	15428035	1373	1373	1373	1373	0
485	20241121	102700	15428035	1373	1373	1373	1373	3
486	20241121	102600	15423916	1373	1373	1373	1373	0
487	20241121	102500	15423916	1373	1373	1373	1373	156
488	20241121	102400	15209728	1372	1372	1372	1372	0
489	20241121	102300	15209728	1372	1372	1372	1372	537
490	20241121	102200	14472964	1372	1372	1372	1372	0
491	20241121	102100	14472964	1372	1372	1372	1372	7
492	20241121	102000	14463360	1371	1371	1371	1371	0
493	20241121	101900	14463360	1371	1371	1371	1371	0
494	20241121	101800	14463360	1371	1371	1371	1371	0
495	20241121	101700	14463360	1371	1371	1371	1371	0
496	20241121	101600	14463360	1371	1371	1371	1371	3
497	20241121	101500	14459247	1372	1372	1372	1372	3
498	20241121	101400	14455131	1372	1372	1372	1372	0
499	20241121	101300	14455131	1372	1372	1372	1372	0
500	20241121	101200	14455131	1372	1372	1372	1372	0
501	20241121	101100	14455131	1372	1372	1372	1372	4
502	20241121	101000	14449643	1373	1373	1373	1373	0
503	20241121	100900	14449643	1373	1373	1373	1373	0
504	20241121	100800	14449643	1373	1373	1373	1373	7
505	20241121	100700	14440032	1373	1373	1373	1373	0
506	20241121	100600	14440032	1373	1373	1373	1373	0
507	20241121	100500	14440032	1373	1373	1373	1373	0
508	20241121	100400	14440032	1373	1373	1373	1373	0
509	20241121	100300	14440032	1373	1373	1373	1373	0
510	20241121	100200	14440032	1373	1372	1373	1372	1172
511	20241121	100100	12831892	1372	1372	1372	1372	0
512	20241121	100000	12831892	1372	1372	1372	1372	2
513	20241121	095900	12829148	1372	1372	1372	1372	2
514	20241121	095800	12826404	1372	1372	1372	1372	136
515	20241121	095700	12639812	1373	1373	1373	1373	9
516	20241121	095600	12627455	1372	1372	1372	1372	60
517	20241121	095500	12545135	1372	1370	1372	1370	2594
518	20241121	095400	8989934	1369	1368	1369	1368	3220
519	20241121	095300	4583548	1367	1366	1367	1366	1523
520	20241121	095200	2502757	1366	1366	1366	1366	4
521	20241121	095100	2497293	1366	1366	1366	1366	0
522	20241121	095000	2497293	1366	1366	1366	1366	39
523	20241121	094900	2444019	1365	1365	1365	1365	3
524	20241121	094800	2439924	1365	1365	1365	1365	0
525	20241121	094700	2439924	1365	1365	1365	1365	0
526	20241121	094600	2439924	1365	1365	1365	1365	4
527	20241121	094500	2434464	1360	1360	1360	1360	0
528	20241121	094400	2434464	1360	1360	1360	1360	0
529	20241121	094300	2434464	1360	1360	1360	1360	0
530	20241121	094200	2434464	1360	1360	1360	1360	0
531	20241121	094100	2434464	1360	1360	1360	1360	0
532	20241121	094000	2434464	1360	1360	1360	1360	0
533	20241121	093900	2434464	1360	1360	1360	1360	0
534	20241121	093800	2434464	1360	1360	1360	1360	1
535	20241121	093700	2433104	1366	1366	1366	1366	0
536	20241121	093600	2433104	1366	1366	1366	1366	0
537	20241121	093500	2433104	1366	1366	1366	1366	0
538	20241121	093400	2433104	1366	1366	1366	1366	0
539	20241121	093300	2433104	1366	1366	1366	1366	2
540	20241121	093200	2430372	1361	1361	1361	1361	0
541	20241121	093100	2430372	1361	1361	1361	1361	0
542	20241121	093000	2430372	1361	1361	1361	1361	0
543	20241121	092900	2430372	1361	1361	1361	1361	10
544	20241121	092800	2416762	1366	1366	1366	1366	0
545	20241121	092700	2416762	1366	1366	1366	1366	0
546	20241121	092600	2416762	1366	1366	1366	1366	0
547	20241121	092500	2416762	1366	1366	1366	1366	0
548	20241121	092400	2416762	1366	1366	1366	1366	0
549	20241121	092300	2416762	1366	1366	1366	1366	0
550	20241121	092200	2416762	1366	1366	1366	1366	0
551	20241121	092100	2416762	1366	1366	1366	1366	0
552	20241121	092000	2416762	1366	1366	1366	1366	0
553	20241121	091900	2416762	1366	1366	1366	1366	0
554	20241121	091800	2416762	1366	1366	1366	1366	0
555	20241121	091700	2416762	1366	1366	1366	1366	0
556	20241121	091600	2416762	1366	1366	1366	1366	0
557	20241121	091500	2416762	1366	1366	1366	1366	89
558	20241121	091400	2295188	1366	1366	1366	1366	1367
559	20241121	091300	427866	1366	1366	1366	1366	0
560	20241121	091200	427866	1366	1366	1366	1366	0
561	20241121	091100	427866	1366	1366	1366	1366	5
562	20241121	091000	421036	1367	1367	1367	1367	0
563	20241121	090900	421036	1367	1367	1367	1367	0
564	20241121	090800	421036	1367	1367	1367	1367	0
565	20241121	090700	421036	1367	1367	1367	1367	0
566	20241121	090600	421036	1367	1367	1367	1367	0
567	20241121	090500	421036	1367	1367	1367	1367	0
568	20241121	090400	421036	1367	1367	1367	1367	0
569	20241121	090300	421036	1367	1367	1367	1367	0
570	20241121	090200	421036	1367	1367	1367	1367	0
571	20241121	090100	421036	1367	1367	1367	1367	0
572	20241121	090000	421036	1367	1367	1367	1367	308