28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 3 | 20240322 | 182900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240322 | 182800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240322 | 182700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240322 | 182600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240322 | 182500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240322 | 182400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240322 | 182300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240322 | 182200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240322 | 182100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240322 | 182000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240322 | 181900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240322 | 181800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240322 | 181700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240322 | 181600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240322 | 181500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240322 | 181400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240322 | 181300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240322 | 181200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240322 | 181100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240322 | 181000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240322 | 180900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240322 | 180800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240322 | 180700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240322 | 180600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240322 | 180500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240322 | 180400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240322 | 180300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240322 | 180200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240322 | 180100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240322 | 180000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 33 | 20240322 | 175900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240322 | 175800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240322 | 175700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240322 | 175600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240322 | 175500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240322 | 175400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240322 | 175300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240322 | 175200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240322 | 175100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240322 | 175000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240322 | 174900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240322 | 174800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240322 | 174700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240322 | 174600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240322 | 174500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240322 | 174400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240322 | 174300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240322 | 174200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240322 | 174100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240322 | 174000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240322 | 173900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240322 | 173800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240322 | 173700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240322 | 173600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240322 | 173500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240322 | 173400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240322 | 173300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240322 | 173200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240322 | 173100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240322 | 173000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 63 | 20240322 | 172900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240322 | 172800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240322 | 172700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240322 | 172600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240322 | 172500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240322 | 172400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240322 | 172300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240322 | 172200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240322 | 172100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240322 | 172000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240322 | 171900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240322 | 171800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240322 | 171700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240322 | 171600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240322 | 171500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240322 | 171400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240322 | 171300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240322 | 171200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240322 | 171100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240322 | 171000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240322 | 170900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240322 | 170800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240322 | 170700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240322 | 170600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240322 | 170500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240322 | 170400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240322 | 170300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240322 | 170200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240322 | 170100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240322 | 170000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 93 | 20240322 | 165900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240322 | 165800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240322 | 165700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240322 | 165600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240322 | 165500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240322 | 165400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240322 | 165300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240322 | 165200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240322 | 165100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240322 | 165000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240322 | 164900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240322 | 164800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240322 | 164700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240322 | 164600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240322 | 164500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240322 | 164400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240322 | 164300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240322 | 164200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240322 | 164100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240322 | 164000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240322 | 163900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240322 | 163800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240322 | 163700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240322 | 163600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240322 | 163500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240322 | 163400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240322 | 163300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240322 | 163200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240322 | 163100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240322 | 163000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 123 | 20240322 | 162900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240322 | 162800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240322 | 162700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240322 | 162600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240322 | 162500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240322 | 162400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240322 | 162300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240322 | 162200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240322 | 162100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240322 | 162000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240322 | 161900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240322 | 161800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240322 | 161700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240322 | 161600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240322 | 161500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240322 | 161400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240322 | 161300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240322 | 161200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240322 | 161100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240322 | 161000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240322 | 160900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240322 | 160800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240322 | 160700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240322 | 160600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240322 | 160500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240322 | 160400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240322 | 160300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240322 | 160200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240322 | 160100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240322 | 160000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 3070 |
| 153 | 20240322 | 155900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240322 | 155800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240322 | 155700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240322 | 155600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240322 | 155500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240322 | 155400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240322 | 155300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240322 | 155200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240322 | 155100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240322 | 155000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240322 | 154900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240322 | 154800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240322 | 154700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240322 | 154600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240322 | 154500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240322 | 154400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240322 | 154300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240322 | 154200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240322 | 154100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240322 | 154000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240322 | 153900 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240322 | 153800 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240322 | 153700 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240322 | 153600 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240322 | 153500 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240322 | 153400 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240322 | 153300 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240322 | 153200 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240322 | 153100 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240322 | 153000 | 2475791630 | 5220 | 5220 | 5220 | 5220 | 6140 |
| 183 | 20240322 | 152900 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240322 | 152800 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240322 | 152700 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240322 | 152600 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240322 | 152500 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240322 | 152400 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240322 | 152300 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240322 | 152200 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240322 | 152100 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240322 | 152000 | 2459766230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240322 | 151900 | 2459766230 | 5230 | 5230 | 5230 | 5220 | 616 |
| 194 | 20240322 | 151800 | 2456545080 | 5230 | 5220 | 5230 | 5210 | 130 |
| 195 | 20240322 | 151700 | 2455867240 | 5230 | 5200 | 5230 | 5200 | 14 |
| 196 | 20240322 | 151600 | 2455794150 | 5200 | 5220 | 5220 | 5200 | 1504 |
| 197 | 20240322 | 151500 | 2447956270 | 5210 | 5210 | 5210 | 5210 | 526 |
| 198 | 20240322 | 151400 | 2445215810 | 5220 | 5220 | 5230 | 5220 | 1255 |
| 199 | 20240322 | 151300 | 2438664470 | 5230 | 5210 | 5230 | 5210 | 793 |
| 200 | 20240322 | 151200 | 2434524780 | 5220 | 5230 | 5230 | 5220 | 793 |
| 201 | 20240322 | 151100 | 2430385200 | 5230 | 5230 | 5230 | 5210 | 247 |
| 202 | 20240322 | 151000 | 2429097230 | 5220 | 5210 | 5230 | 5210 | 435 |
| 203 | 20240322 | 150900 | 2426827970 | 5220 | 5230 | 5230 | 5220 | 510 |
| 204 | 20240322 | 150800 | 2424165670 | 5220 | 5230 | 5230 | 5220 | 304 |
| 205 | 20240322 | 150700 | 2422576680 | 5210 | 5220 | 5230 | 5210 | 2603 |
| 206 | 20240322 | 150600 | 2408988040 | 5210 | 5220 | 5220 | 5210 | 13 |
| 207 | 20240322 | 150500 | 2408920280 | 5210 | 5210 | 5210 | 5210 | 1210 |
| 208 | 20240322 | 150400 | 2402616180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240322 | 150300 | 2402616180 | 5220 | 5220 | 5220 | 5210 | 73 |
| 210 | 20240322 | 150200 | 2402235520 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 211 | 20240322 | 150100 | 2397025520 | 5220 | 5220 | 5220 | 5220 | 85 |
| 212 | 20240322 | 150000 | 2396581820 | 5220 | 5210 | 5220 | 5200 | 1186 |
| 213 | 20240322 | 145900 | 2390411010 | 5210 | 5220 | 5220 | 5210 | 457 |
| 214 | 20240322 | 145800 | 2388029040 | 5210 | 5210 | 5210 | 5210 | 3 |
| 215 | 20240322 | 145700 | 2388013410 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 216 | 20240322 | 145600 | 2382803410 | 5230 | 5220 | 5230 | 5220 | 40 |
| 217 | 20240322 | 145500 | 2382594260 | 5210 | 5220 | 5220 | 5210 | 44 |
| 218 | 20240322 | 145400 | 2382364970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240322 | 145300 | 2382364970 | 5230 | 5210 | 5230 | 5210 | 84 |
| 220 | 20240322 | 145200 | 2381925670 | 5210 | 5220 | 5220 | 5210 | 3 |
| 221 | 20240322 | 145100 | 2381910030 | 5220 | 5210 | 5230 | 5210 | 539 |
| 222 | 20240322 | 145000 | 2379101810 | 5210 | 5210 | 5210 | 5210 | 301 |
| 223 | 20240322 | 144900 | 2377533600 | 5230 | 5240 | 5240 | 5210 | 970 |
| 224 | 20240322 | 144800 | 2372477740 | 5230 | 5250 | 5250 | 5220 | 2483 |
| 225 | 20240322 | 144700 | 2359494070 | 5240 | 5240 | 5240 | 5220 | 2401 |
| 226 | 20240322 | 144600 | 2346923830 | 5240 | 5230 | 5240 | 5220 | 3196 |
| 227 | 20240322 | 144500 | 2330187570 | 5230 | 5230 | 5230 | 5230 | 2 |
| 228 | 20240322 | 144400 | 2330177110 | 5220 | 5240 | 5240 | 5220 | 1021 |
| 229 | 20240322 | 144300 | 2324847260 | 5230 | 5230 | 5230 | 5230 | 25 |
| 230 | 20240322 | 144200 | 2324716510 | 5240 | 5240 | 5240 | 5240 | 1 |
| 231 | 20240322 | 144100 | 2324711270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240322 | 144000 | 2324711270 | 5240 | 5240 | 5240 | 5240 | 250 |
| 233 | 20240322 | 143900 | 2323401270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240322 | 143800 | 2323401270 | 5240 | 5220 | 5240 | 5220 | 90 |
| 235 | 20240322 | 143700 | 2322929690 | 5200 | 5210 | 5210 | 5200 | 2374 |
| 236 | 20240322 | 143600 | 2310561940 | 5210 | 5220 | 5240 | 5210 | 37 |
| 237 | 20240322 | 143500 | 2310368720 | 5240 | 5230 | 5240 | 5230 | 1168 |
| 238 | 20240322 | 143400 | 2304260060 | 5240 | 5210 | 5240 | 5200 | 839 |
| 239 | 20240322 | 143300 | 2299888760 | 5210 | 5230 | 5230 | 5210 | 1425 |
| 240 | 20240322 | 143200 | 2292457030 | 5240 | 5230 | 5240 | 5230 | 761 |
| 241 | 20240322 | 143100 | 2288476960 | 5240 | 5250 | 5250 | 5240 | 3 |
| 242 | 20240322 | 143000 | 2288461230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20240322 | 142900 | 2288461230 | 5250 | 5230 | 5250 | 5230 | 1034 |
| 244 | 20240322 | 142800 | 2283034150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240322 | 142700 | 2283034150 | 5220 | 5240 | 5240 | 5210 | 5818 |
| 246 | 20240322 | 142600 | 2252638340 | 5240 | 5240 | 5240 | 5240 | 247 |
| 247 | 20240322 | 142500 | 2251344060 | 5250 | 5250 | 5250 | 5250 | 99 |
| 248 | 20240322 | 142400 | 2250824310 | 5250 | 5250 | 5250 | 5250 | 401 |
| 249 | 20240322 | 142300 | 2248719060 | 5250 | 5250 | 5250 | 5250 | 119 |
| 250 | 20240322 | 142200 | 2248094310 | 5250 | 5250 | 5260 | 5250 | 203 |
| 251 | 20240322 | 142100 | 2247027540 | 5260 | 5240 | 5260 | 5230 | 620 |
| 252 | 20240322 | 142000 | 2243773200 | 5240 | 5240 | 5250 | 5240 | 537 |
| 253 | 20240322 | 141900 | 2240958900 | 5250 | 5230 | 5250 | 5230 | 49 |
| 254 | 20240322 | 141800 | 2240701950 | 5230 | 5240 | 5240 | 5230 | 11 |
| 255 | 20240322 | 141700 | 2240644320 | 5240 | 5240 | 5240 | 5230 | 1116 |
| 256 | 20240322 | 141600 | 2234806200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240322 | 141500 | 2234806200 | 5250 | 5250 | 5250 | 5250 | 38 |
| 258 | 20240322 | 141400 | 2234606700 | 5250 | 5260 | 5260 | 5250 | 218 |
| 259 | 20240322 | 141300 | 2233460200 | 5230 | 5270 | 5270 | 5230 | 960 |
| 260 | 20240322 | 141200 | 2228424120 | 5270 | 5250 | 5270 | 5250 | 33 |
| 261 | 20240322 | 141100 | 2228250480 | 5260 | 5250 | 5260 | 5250 | 7 |
| 262 | 20240322 | 141000 | 2228213680 | 5240 | 5270 | 5270 | 5240 | 3042 |
| 263 | 20240322 | 140900 | 2212231170 | 5260 | 5270 | 5270 | 5250 | 34 |
| 264 | 20240322 | 140800 | 2212052210 | 5270 | 5260 | 5270 | 5250 | 414 |
| 265 | 20240322 | 140700 | 2209873880 | 5260 | 5270 | 5270 | 5260 | 143 |
| 266 | 20240322 | 140600 | 2209121370 | 5250 | 5260 | 5270 | 5250 | 326 |
| 267 | 20240322 | 140500 | 2207407270 | 5260 | 5220 | 5260 | 5220 | 2286 |
| 268 | 20240322 | 140400 | 2195395870 | 5230 | 5220 | 5230 | 5220 | 132 |
| 269 | 20240322 | 140300 | 2194705540 | 5230 | 5230 | 5230 | 5230 | 4 |
| 270 | 20240322 | 140200 | 2194684620 | 5230 | 5220 | 5230 | 5220 | 620 |
| 271 | 20240322 | 140100 | 2191447720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240322 | 140000 | 2191447720 | 5220 | 5200 | 5220 | 5200 | 47 |
| 273 | 20240322 | 135900 | 2191202880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240322 | 135800 | 2191202880 | 5200 | 5220 | 5220 | 5200 | 785 |
| 275 | 20240322 | 135700 | 2187116230 | 5230 | 5230 | 5230 | 5230 | 30 |
| 276 | 20240322 | 135600 | 2186959330 | 5230 | 5230 | 5230 | 5230 | 10 |
| 277 | 20240322 | 135500 | 2186907030 | 5230 | 5260 | 5260 | 5230 | 747 |
| 278 | 20240322 | 135400 | 2182992540 | 5250 | 5260 | 5260 | 5250 | 1375 |
| 279 | 20240322 | 135300 | 2175763210 | 5250 | 5250 | 5250 | 5250 | 144 |
| 280 | 20240322 | 135200 | 2175007210 | 5260 | 5260 | 5260 | 5250 | 2908 |
| 281 | 20240322 | 135100 | 2159711560 | 5260 | 5260 | 5270 | 5260 | 702 |
| 282 | 20240322 | 135000 | 2156019010 | 5270 | 5260 | 5270 | 5260 | 4552 |
| 283 | 20240322 | 134900 | 2132050700 | 5260 | 5260 | 5260 | 5240 | 70 |
| 284 | 20240322 | 134800 | 2131683100 | 5270 | 5240 | 5270 | 5230 | 64 |
| 285 | 20240322 | 134700 | 2131347720 | 5260 | 5250 | 5260 | 5250 | 6415 |
| 286 | 20240322 | 134600 | 2097634140 | 5240 | 5240 | 5240 | 5240 | 265 |
| 287 | 20240322 | 134500 | 2096245540 | 5240 | 5240 | 5250 | 5240 | 342 |
| 288 | 20240322 | 134400 | 2094450390 | 5240 | 5230 | 5240 | 5230 | 808 |
| 289 | 20240322 | 134300 | 2090220500 | 5220 | 5220 | 5230 | 5220 | 16 |
| 290 | 20240322 | 134200 | 2090136960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240322 | 134100 | 2090136960 | 5230 | 5230 | 5230 | 5230 | 16 |
| 292 | 20240322 | 134000 | 2090053280 | 5220 | 5210 | 5220 | 5210 | 656 |
| 293 | 20240322 | 133900 | 2086634860 | 5210 | 5230 | 5230 | 5210 | 736 |
| 294 | 20240322 | 133800 | 2082785620 | 5230 | 5240 | 5240 | 5230 | 301 |
| 295 | 20240322 | 133700 | 2081210540 | 5260 | 5250 | 5260 | 5250 | 50 |
| 296 | 20240322 | 133600 | 2080947550 | 5260 | 5220 | 5260 | 5220 | 5030 |
| 297 | 20240322 | 133500 | 2054575350 | 5210 | 5210 | 5210 | 5210 | 13 |
| 298 | 20240322 | 133400 | 2054507620 | 5210 | 5210 | 5210 | 5210 | 300 |
| 299 | 20240322 | 133300 | 2052944620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240322 | 133200 | 2052944620 | 5210 | 5210 | 5210 | 5210 | 2 |
| 301 | 20240322 | 133100 | 2052934200 | 5210 | 5210 | 5210 | 5210 | 400 |
| 302 | 20240322 | 133000 | 2050850200 | 5200 | 5220 | 5220 | 5200 | 72 |
| 303 | 20240322 | 132900 | 2050475040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240322 | 132800 | 2050475040 | 5230 | 5210 | 5230 | 5210 | 1348 |
| 305 | 20240322 | 132700 | 2043433220 | 5210 | 5210 | 5210 | 5210 | 624 |
| 306 | 20240322 | 132600 | 2040182180 | 5210 | 5200 | 5210 | 5200 | 1261 |
| 307 | 20240322 | 132500 | 2033624540 | 5210 | 5210 | 5210 | 5210 | 10 |
| 308 | 20240322 | 132400 | 2033572440 | 5200 | 5200 | 5200 | 5200 | 538 |
| 309 | 20240322 | 132300 | 2030774840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240322 | 132200 | 2030774840 | 5200 | 5190 | 5200 | 5190 | 14 |
| 311 | 20240322 | 132100 | 2030702050 | 5200 | 5200 | 5200 | 5170 | 222 |
| 312 | 20240322 | 132000 | 2029551560 | 5190 | 5190 | 5190 | 5190 | 400 |
| 313 | 20240322 | 131900 | 2027475560 | 5180 | 5180 | 5180 | 5180 | 112 |
| 314 | 20240322 | 131800 | 2026895400 | 5190 | 5190 | 5190 | 5190 | 833 |
| 315 | 20240322 | 131700 | 2022572130 | 5190 | 5200 | 5200 | 5190 | 222 |
| 316 | 20240322 | 131600 | 2021418380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240322 | 131500 | 2021418380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240322 | 131400 | 2021418380 | 5190 | 5210 | 5210 | 5170 | 2761 |
| 319 | 20240322 | 131300 | 2007103540 | 5210 | 5210 | 5210 | 5210 | 100 |
| 320 | 20240322 | 131200 | 2006582540 | 5210 | 5210 | 5210 | 5210 | 30 |
| 321 | 20240322 | 131100 | 2006426240 | 5210 | 5210 | 5210 | 5210 | 100 |
| 322 | 20240322 | 131000 | 2005905240 | 5210 | 5210 | 5210 | 5210 | 1 |
| 323 | 20240322 | 130900 | 2005900030 | 5200 | 5200 | 5200 | 5200 | 422 |
| 324 | 20240322 | 130800 | 2003705630 | 5200 | 5190 | 5200 | 5190 | 78 |
| 325 | 20240322 | 130700 | 2003300430 | 5190 | 5200 | 5210 | 5190 | 4054 |
| 326 | 20240322 | 130600 | 1982222200 | 5200 | 5220 | 5220 | 5200 | 177 |
| 327 | 20240322 | 130500 | 1981298730 | 5220 | 5230 | 5230 | 5220 | 498 |
| 328 | 20240322 | 130400 | 1978695440 | 5220 | 5210 | 5220 | 5210 | 2739 |
| 329 | 20240322 | 130300 | 1964398860 | 5210 | 5210 | 5210 | 5210 | 13 |
| 330 | 20240322 | 130200 | 1964331130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20240322 | 130100 | 1964331130 | 5210 | 5200 | 5210 | 5200 | 682 |
| 332 | 20240322 | 130000 | 1960784700 | 5200 | 5220 | 5220 | 5200 | 288 |
| 333 | 20240322 | 125900 | 1959285920 | 5210 | 5210 | 5210 | 5210 | 178 |
| 334 | 20240322 | 125800 | 1958358540 | 5220 | 5210 | 5220 | 5210 | 256 |
| 335 | 20240322 | 125700 | 1957024280 | 5210 | 5210 | 5220 | 5210 | 896 |
| 336 | 20240322 | 125600 | 1952356100 | 5200 | 5200 | 5200 | 5200 | 120 |
| 337 | 20240322 | 125500 | 1951732100 | 5200 | 5200 | 5200 | 5200 | 100 |
| 338 | 20240322 | 125400 | 1951212100 | 5220 | 5220 | 5220 | 5200 | 65 |
| 339 | 20240322 | 125300 | 1950872820 | 5220 | 5220 | 5220 | 5220 | 17 |
| 340 | 20240322 | 125200 | 1950784080 | 5210 | 5180 | 5220 | 5180 | 121 |
| 341 | 20240322 | 125100 | 1950154950 | 5200 | 5200 | 5200 | 5200 | 1 |
| 342 | 20240322 | 125000 | 1950149750 | 5170 | 5220 | 5220 | 5170 | 2590 |
| 343 | 20240322 | 124900 | 1936708730 | 5220 | 5240 | 5240 | 5220 | 1759 |
| 344 | 20240322 | 124800 | 1927500900 | 5240 | 5240 | 5240 | 5240 | 1113 |
| 345 | 20240322 | 124700 | 1921668780 | 5240 | 5230 | 5240 | 5220 | 2170 |
| 346 | 20240322 | 124600 | 1910339200 | 5230 | 5230 | 5230 | 5230 | 100 |
| 347 | 20240322 | 124500 | 1909816200 | 5220 | 5230 | 5230 | 5220 | 313 |
| 348 | 20240322 | 124400 | 1908179750 | 5230 | 5230 | 5230 | 5220 | 953 |
| 349 | 20240322 | 124300 | 1903200080 | 5220 | 5220 | 5230 | 5220 | 265 |
| 350 | 20240322 | 124200 | 1901815540 | 5230 | 5210 | 5230 | 5210 | 63 |
| 351 | 20240322 | 124100 | 1901487250 | 5210 | 5200 | 5210 | 5200 | 325 |
| 352 | 20240322 | 124000 | 1899797200 | 5210 | 5210 | 5210 | 5210 | 521 |
| 353 | 20240322 | 123900 | 1897082790 | 5220 | 5220 | 5220 | 5220 | 43 |
| 354 | 20240322 | 123800 | 1896858330 | 5200 | 5220 | 5220 | 5200 | 112 |
| 355 | 20240322 | 123700 | 1896273750 | 5200 | 5210 | 5220 | 5200 | 153 |
| 356 | 20240322 | 123600 | 1895476660 | 5210 | 5220 | 5230 | 5200 | 209 |
| 357 | 20240322 | 123500 | 1894387740 | 5230 | 5220 | 5230 | 5220 | 8 |
| 358 | 20240322 | 123400 | 1894345960 | 5220 | 5200 | 5220 | 5200 | 370 |
| 359 | 20240322 | 123300 | 1892416880 | 5210 | 5210 | 5210 | 5210 | 27 |
| 360 | 20240322 | 123200 | 1892276210 | 5200 | 5190 | 5200 | 5190 | 705 |
| 361 | 20240322 | 123100 | 1888610230 | 5190 | 5190 | 5190 | 5190 | 100 |
| 362 | 20240322 | 123000 | 1888091230 | 5190 | 5210 | 5210 | 5190 | 3908 |
| 363 | 20240322 | 122900 | 1867789820 | 5230 | 5210 | 5230 | 5210 | 481 |
| 364 | 20240322 | 122800 | 1865283610 | 5230 | 5210 | 5230 | 5210 | 418 |
| 365 | 20240322 | 122700 | 1863105630 | 5230 | 5210 | 5230 | 5210 | 667 |
| 366 | 20240322 | 122600 | 1859624800 | 5210 | 5220 | 5220 | 5210 | 1778 |
| 367 | 20240322 | 122500 | 1850361120 | 5230 | 5220 | 5230 | 5220 | 12 |
| 368 | 20240322 | 122400 | 1850298370 | 5210 | 5230 | 5230 | 5210 | 519 |
| 369 | 20240322 | 122300 | 1847593220 | 5230 | 5220 | 5230 | 5220 | 80 |
| 370 | 20240322 | 122200 | 1847174900 | 5210 | 5210 | 5210 | 5210 | 1692 |
| 371 | 20240322 | 122100 | 1838359580 | 5220 | 5200 | 5220 | 5200 | 592 |
| 372 | 20240322 | 122000 | 1835271140 | 5210 | 5220 | 5220 | 5210 | 276 |
| 373 | 20240322 | 121900 | 1833833060 | 5240 | 5240 | 5240 | 5240 | 50 |
| 374 | 20240322 | 121800 | 1833571060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20240322 | 121700 | 1833571060 | 5250 | 5240 | 5250 | 5230 | 352 |
| 376 | 20240322 | 121600 | 1831726380 | 5230 | 5240 | 5240 | 5230 | 1232 |
| 377 | 20240322 | 121500 | 1825282090 | 5240 | 5250 | 5250 | 5240 | 6 |
| 378 | 20240322 | 121400 | 1825250640 | 5250 | 5250 | 5250 | 5240 | 1439 |
| 379 | 20240322 | 121300 | 1817698160 | 5250 | 5230 | 5250 | 5230 | 314 |
| 380 | 20240322 | 121200 | 1816055730 | 5230 | 5210 | 5230 | 5210 | 507 |
| 381 | 20240322 | 121100 | 1813405140 | 5230 | 5190 | 5230 | 5190 | 1013 |
| 382 | 20240322 | 121000 | 1808144450 | 5210 | 5220 | 5220 | 5190 | 5110 |
| 383 | 20240322 | 120900 | 1781533320 | 5220 | 5220 | 5220 | 5220 | 20 |
| 384 | 20240322 | 120800 | 1781428920 | 5220 | 5220 | 5220 | 5220 | 843 |
| 385 | 20240322 | 120700 | 1777028460 | 5230 | 5240 | 5240 | 5230 | 112 |
| 386 | 20240322 | 120600 | 1776442380 | 5240 | 5230 | 5240 | 5230 | 260 |
| 387 | 20240322 | 120500 | 1775082080 | 5240 | 5240 | 5240 | 5230 | 465 |
| 388 | 20240322 | 120400 | 1772647080 | 5260 | 5240 | 5260 | 5240 | 40 |
| 389 | 20240322 | 120300 | 1772437020 | 5240 | 5230 | 5240 | 5210 | 211 |
| 390 | 20240322 | 120200 | 1771333730 | 5230 | 5220 | 5230 | 5200 | 3678 |
| 391 | 20240322 | 120100 | 1752158470 | 5210 | 5260 | 5260 | 5210 | 4710 |
| 392 | 20240322 | 120000 | 1727579480 | 5260 | 5260 | 5270 | 5230 | 190 |
| 393 | 20240322 | 115900 | 1726582480 | 5260 | 5250 | 5270 | 5250 | 1262 |
| 394 | 20240322 | 115800 | 1719936040 | 5250 | 5250 | 5250 | 5240 | 741 |
| 395 | 20240322 | 115700 | 1716047770 | 5220 | 5240 | 5270 | 5220 | 856 |
| 396 | 20240322 | 115600 | 1711560550 | 5230 | 5220 | 5230 | 5220 | 3261 |
| 397 | 20240322 | 115500 | 1694518930 | 5210 | 5220 | 5220 | 5190 | 5447 |
| 398 | 20240322 | 115400 | 1666162030 | 5230 | 5230 | 5230 | 5230 | 289 |
| 399 | 20240322 | 115300 | 1664650560 | 5240 | 5220 | 5240 | 5220 | 1211 |
| 400 | 20240322 | 115200 | 1658323190 | 5230 | 5270 | 5270 | 5210 | 5092 |
| 401 | 20240322 | 115100 | 1631628840 | 5260 | 5250 | 5270 | 5250 | 3304 |
| 402 | 20240322 | 115000 | 1614280120 | 5250 | 5260 | 5260 | 5250 | 2152 |
| 403 | 20240322 | 114900 | 1602963320 | 5260 | 5260 | 5260 | 5250 | 211 |
| 404 | 20240322 | 114800 | 1601854070 | 5240 | 5230 | 5250 | 5230 | 1483 |
| 405 | 20240322 | 114700 | 1594089880 | 5240 | 5250 | 5250 | 5210 | 7361 |
| 406 | 20240322 | 114600 | 1555599920 | 5250 | 5270 | 5270 | 5250 | 1817 |
| 407 | 20240322 | 114500 | 1546042650 | 5260 | 5300 | 5310 | 5250 | 2552 |
| 408 | 20240322 | 114400 | 1532591800 | 5300 | 5280 | 5310 | 5280 | 2556 |
| 409 | 20240322 | 114300 | 1519058670 | 5290 | 5280 | 5290 | 5280 | 410 |
| 410 | 20240322 | 114200 | 1516893370 | 5280 | 5290 | 5290 | 5280 | 1895 |
| 411 | 20240322 | 114100 | 1506880470 | 5290 | 5290 | 5290 | 5260 | 3239 |
| 412 | 20240322 | 114000 | 1489758570 | 5290 | 5300 | 5310 | 5290 | 3714 |
| 413 | 20240322 | 113900 | 1470080650 | 5310 | 5360 | 5360 | 5310 | 13630 |
| 414 | 20240322 | 113800 | 1397497830 | 5340 | 5380 | 5400 | 5340 | 19633 |
| 415 | 20240322 | 113700 | 1292070610 | 5390 | 5350 | 5400 | 5340 | 40918 |
| 416 | 20240322 | 113600 | 1072322310 | 5350 | 5330 | 5370 | 5320 | 22200 |
| 417 | 20240322 | 113500 | 953607000 | 5330 | 5330 | 5330 | 5280 | 24205 |
| 418 | 20240322 | 113400 | 825069300 | 5290 | 5250 | 5340 | 5250 | 19737 |
| 419 | 20240322 | 113300 | 720759770 | 5250 | 5240 | 5250 | 5230 | 1457 |
| 420 | 20240322 | 113200 | 713122880 | 5230 | 5230 | 5240 | 5230 | 487 |
| 421 | 20240322 | 113100 | 710575490 | 5230 | 5240 | 5240 | 5230 | 455 |
| 422 | 20240322 | 113000 | 708191810 | 5240 | 5260 | 5260 | 5230 | 2450 |
| 423 | 20240322 | 112900 | 695346790 | 5250 | 5240 | 5250 | 5240 | 2989 |
| 424 | 20240322 | 112800 | 679667260 | 5240 | 5230 | 5240 | 5230 | 1461 |
| 425 | 20240322 | 112700 | 672024810 | 5230 | 5230 | 5230 | 5220 | 3674 |
| 426 | 20240322 | 112600 | 652840960 | 5230 | 5220 | 5230 | 5220 | 4648 |
| 427 | 20240322 | 112500 | 628545430 | 5220 | 5210 | 5230 | 5200 | 5070 |
| 428 | 20240322 | 112400 | 602084570 | 5190 | 5210 | 5210 | 5190 | 1461 |
| 429 | 20240322 | 112300 | 594475830 | 5210 | 5210 | 5210 | 5180 | 433 |
| 430 | 20240322 | 112200 | 592221370 | 5190 | 5200 | 5200 | 5190 | 457 |
| 431 | 20240322 | 112100 | 589846330 | 5200 | 5200 | 5210 | 5200 | 438 |
| 432 | 20240322 | 112000 | 587566930 | 5210 | 5210 | 5210 | 5210 | 349 |
| 433 | 20240322 | 111900 | 585748640 | 5210 | 5200 | 5210 | 5200 | 955 |
| 434 | 20240322 | 111800 | 580779160 | 5200 | 5210 | 5210 | 5200 | 1154 |
| 435 | 20240322 | 111700 | 574777860 | 5210 | 5200 | 5210 | 5190 | 969 |
| 436 | 20240322 | 111600 | 569734290 | 5210 | 5190 | 5210 | 5190 | 4062 |
| 437 | 20240322 | 111500 | 548624010 | 5170 | 5170 | 5190 | 5170 | 1355 |
| 438 | 20240322 | 111400 | 541607560 | 5170 | 5170 | 5170 | 5170 | 17 |
| 439 | 20240322 | 111300 | 541519670 | 5160 | 5170 | 5170 | 5160 | 1112 |
| 440 | 20240322 | 111200 | 535770930 | 5170 | 5180 | 5180 | 5120 | 7987 |
| 441 | 20240322 | 111100 | 494573310 | 5180 | 5190 | 5200 | 5180 | 1111 |
| 442 | 20240322 | 111000 | 488802500 | 5190 | 5190 | 5190 | 5190 | 1401 |
| 443 | 20240322 | 110900 | 481531310 | 5190 | 5180 | 5190 | 5180 | 124 |
| 444 | 20240322 | 110800 | 480888890 | 5180 | 5190 | 5190 | 5180 | 152 |
| 445 | 20240322 | 110700 | 480100110 | 5190 | 5190 | 5190 | 5180 | 126 |
| 446 | 20240322 | 110600 | 479446280 | 5190 | 5200 | 5200 | 5180 | 3 |
| 447 | 20240322 | 110500 | 479430710 | 5180 | 5190 | 5190 | 5180 | 764 |
| 448 | 20240322 | 110400 | 475469190 | 5200 | 5190 | 5200 | 5190 | 1038 |
| 449 | 20240322 | 110300 | 470081590 | 5180 | 5190 | 5190 | 5160 | 2305 |
| 450 | 20240322 | 110200 | 458148810 | 5190 | 5200 | 5210 | 5190 | 1450 |
| 451 | 20240322 | 110100 | 450608550 | 5200 | 5220 | 5220 | 5200 | 4183 |
| 452 | 20240322 | 110000 | 428826640 | 5230 | 5200 | 5230 | 5200 | 4122 |
| 453 | 20240322 | 105900 | 407343950 | 5200 | 5180 | 5200 | 5170 | 8994 |
| 454 | 20240322 | 105800 | 360654340 | 5180 | 5170 | 5190 | 5170 | 4016 |
| 455 | 20240322 | 105700 | 339839380 | 5180 | 5170 | 5180 | 5160 | 1589 |
| 456 | 20240322 | 105600 | 331620890 | 5170 | 5180 | 5190 | 5170 | 2203 |
| 457 | 20240322 | 105500 | 320213230 | 5170 | 5190 | 5190 | 5170 | 896 |
| 458 | 20240322 | 105400 | 315572990 | 5200 | 5150 | 5200 | 5150 | 4771 |
| 459 | 20240322 | 105300 | 290904450 | 5150 | 5150 | 5150 | 5140 | 241 |
| 460 | 20240322 | 105200 | 289663530 | 5140 | 5150 | 5150 | 5140 | 1185 |
| 461 | 20240322 | 105100 | 283571380 | 5150 | 5150 | 5150 | 5150 | 350 |
| 462 | 20240322 | 105000 | 281768880 | 5150 | 5160 | 5160 | 5150 | 539 |
| 463 | 20240322 | 104900 | 278989540 | 5160 | 5160 | 5160 | 5140 | 3782 |
| 464 | 20240322 | 104800 | 259512340 | 5160 | 5150 | 5160 | 5150 | 440 |
| 465 | 20240322 | 104700 | 257245200 | 5150 | 5150 | 5170 | 5140 | 1927 |
| 466 | 20240322 | 104600 | 247304000 | 5150 | 5130 | 5150 | 5130 | 153 |
| 467 | 20240322 | 104500 | 246516070 | 5150 | 5140 | 5160 | 5140 | 2153 |
| 468 | 20240322 | 104400 | 235423730 | 5130 | 5110 | 5130 | 5110 | 3010 |
| 469 | 20240322 | 104300 | 219986400 | 5110 | 5110 | 5110 | 5110 | 2 |
| 470 | 20240322 | 104200 | 219976180 | 5110 | 5110 | 5110 | 5110 | 206 |
| 471 | 20240322 | 104100 | 218923520 | 5100 | 5100 | 5110 | 5100 | 784 |
| 472 | 20240322 | 104000 | 214919370 | 5100 | 5110 | 5110 | 5100 | 501 |
| 473 | 20240322 | 103900 | 212364260 | 5110 | 5100 | 5110 | 5100 | 85 |
| 474 | 20240322 | 103800 | 211930750 | 5100 | 5090 | 5100 | 5090 | 11 |
| 475 | 20240322 | 103700 | 211874750 | 5100 | 5100 | 5100 | 5100 | 6 |
| 476 | 20240322 | 103600 | 211844150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 477 | 20240322 | 103500 | 211844150 | 5090 | 5090 | 5100 | 5070 | 3368 |
| 478 | 20240322 | 103400 | 194733780 | 5090 | 5090 | 5090 | 5090 | 317 |
| 479 | 20240322 | 103300 | 193120250 | 5100 | 5110 | 5110 | 5100 | 1264 |
| 480 | 20240322 | 103200 | 186673570 | 5110 | 5110 | 5110 | 5110 | 137 |
| 481 | 20240322 | 103100 | 185973500 | 5110 | 5110 | 5110 | 5110 | 812 |
| 482 | 20240322 | 103000 | 181824180 | 5120 | 5120 | 5120 | 5120 | 623 |
| 483 | 20240322 | 102900 | 178634420 | 5120 | 5110 | 5120 | 5100 | 165 |
| 484 | 20240322 | 102800 | 177791780 | 5110 | 5110 | 5110 | 5100 | 327 |
| 485 | 20240322 | 102700 | 176120920 | 5110 | 5110 | 5110 | 5110 | 100 |
| 486 | 20240322 | 102600 | 175609920 | 5110 | 5110 | 5110 | 5110 | 312 |
| 487 | 20240322 | 102500 | 174015600 | 5110 | 5100 | 5110 | 5100 | 505 |
| 488 | 20240322 | 102400 | 171435100 | 5110 | 5110 | 5110 | 5110 | 2740 |
| 489 | 20240322 | 102300 | 157433700 | 5110 | 5100 | 5110 | 5100 | 52 |
| 490 | 20240322 | 102200 | 157168470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 491 | 20240322 | 102100 | 157168470 | 5100 | 5100 | 5100 | 5100 | 701 |
| 492 | 20240322 | 102000 | 153593370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 493 | 20240322 | 101900 | 153593370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 494 | 20240322 | 101800 | 153593370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 495 | 20240322 | 101700 | 153593370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 496 | 20240322 | 101600 | 153593370 | 5090 | 5090 | 5090 | 5090 | 6 |
| 497 | 20240322 | 101500 | 153562830 | 5100 | 5100 | 5100 | 5100 | 200 |
| 498 | 20240322 | 101400 | 152542830 | 5090 | 5090 | 5090 | 5090 | 189 |
| 499 | 20240322 | 101300 | 151580820 | 5090 | 5090 | 5090 | 5090 | 1 |
| 500 | 20240322 | 101200 | 151575730 | 5090 | 5090 | 5090 | 5090 | 12 |
| 501 | 20240322 | 101100 | 151514650 | 5080 | 5080 | 5080 | 5080 | 0 |
| 502 | 20240322 | 101000 | 151514650 | 5080 | 5080 | 5080 | 5080 | 230 |
| 503 | 20240322 | 100900 | 150346250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 504 | 20240322 | 100800 | 150346250 | 5080 | 5090 | 5090 | 5080 | 21 |
| 505 | 20240322 | 100700 | 150239370 | 5090 | 5090 | 5090 | 5090 | 200 |
| 506 | 20240322 | 100600 | 149221370 | 5090 | 5090 | 5090 | 5090 | 341 |
| 507 | 20240322 | 100500 | 147485680 | 5090 | 5090 | 5090 | 5090 | 1 |
| 508 | 20240322 | 100400 | 147480590 | 5070 | 5090 | 5090 | 5070 | 400 |
| 509 | 20240322 | 100300 | 145446590 | 5090 | 5080 | 5090 | 5080 | 60 |
| 510 | 20240322 | 100200 | 145141690 | 5080 | 5080 | 5080 | 5080 | 212 |
| 511 | 20240322 | 100100 | 144064730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 512 | 20240322 | 100000 | 144064730 | 5080 | 5080 | 5080 | 5080 | 88 |
| 513 | 20240322 | 095900 | 143617690 | 5080 | 5070 | 5080 | 5070 | 312 |
| 514 | 20240322 | 095800 | 142033730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 515 | 20240322 | 095700 | 142033730 | 5070 | 5070 | 5070 | 5070 | 19 |
| 516 | 20240322 | 095600 | 141937400 | 5060 | 5060 | 5060 | 5060 | 82 |
| 517 | 20240322 | 095500 | 141522480 | 5060 | 5060 | 5060 | 5060 | 0 |
| 518 | 20240322 | 095400 | 141522480 | 5060 | 5070 | 5070 | 5060 | 101 |
| 519 | 20240322 | 095300 | 141011410 | 5070 | 5070 | 5070 | 5070 | 1010 |
| 520 | 20240322 | 095200 | 135890710 | 5070 | 5070 | 5070 | 5070 | 70 |
| 521 | 20240322 | 095100 | 135535810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 522 | 20240322 | 095000 | 135535810 | 5080 | 5080 | 5080 | 5080 | 1 |
| 523 | 20240322 | 094900 | 135530730 | 5080 | 5070 | 5080 | 5070 | 1011 |
| 524 | 20240322 | 094800 | 130404950 | 5070 | 5070 | 5070 | 5070 | 490 |
| 525 | 20240322 | 094700 | 127920650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 526 | 20240322 | 094600 | 127920650 | 5070 | 5080 | 5080 | 5070 | 159 |
| 527 | 20240322 | 094500 | 127113430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 528 | 20240322 | 094400 | 127113430 | 5100 | 5090 | 5100 | 5090 | 15 |
| 529 | 20240322 | 094300 | 127037030 | 5090 | 5080 | 5100 | 5080 | 168 |
| 530 | 20240322 | 094200 | 126182220 | 5080 | 5070 | 5080 | 5070 | 23 |
| 531 | 20240322 | 094100 | 126065580 | 5070 | 5070 | 5070 | 5070 | 136 |
| 532 | 20240322 | 094000 | 125376060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 533 | 20240322 | 093900 | 125376060 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 534 | 20240322 | 093800 | 120306060 | 5070 | 5070 | 5070 | 5070 | 1 |
| 535 | 20240322 | 093700 | 120300990 | 5060 | 5060 | 5060 | 5060 | 19 |
| 536 | 20240322 | 093600 | 120204850 | 5060 | 5060 | 5060 | 5060 | 1 |
| 537 | 20240322 | 093500 | 120199790 | 5060 | 5060 | 5060 | 5060 | 240 |
| 538 | 20240322 | 093400 | 118985390 | 5060 | 5060 | 5060 | 5060 | 500 |
| 539 | 20240322 | 093300 | 116455390 | 5060 | 5070 | 5070 | 5060 | 79 |
| 540 | 20240322 | 093200 | 116055360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 541 | 20240322 | 093100 | 116055360 | 5070 | 5070 | 5080 | 5070 | 349 |
| 542 | 20240322 | 093000 | 114285390 | 5070 | 5070 | 5070 | 5070 | 1 |
| 543 | 20240322 | 092900 | 114280320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 544 | 20240322 | 092800 | 114280320 | 5080 | 5060 | 5080 | 5060 | 377 |
| 545 | 20240322 | 092700 | 112371160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 546 | 20240322 | 092600 | 112371160 | 5060 | 5090 | 5090 | 5060 | 61 |
| 547 | 20240322 | 092500 | 112062470 | 5080 | 5080 | 5080 | 5080 | 1 |
| 548 | 20240322 | 092400 | 112057390 | 5070 | 5060 | 5080 | 5060 | 510 |
| 549 | 20240322 | 092300 | 109476750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 550 | 20240322 | 092200 | 109476750 | 5050 | 5050 | 5050 | 5050 | 105 |
| 551 | 20240322 | 092100 | 108946500 | 5070 | 5060 | 5070 | 5050 | 437 |
| 552 | 20240322 | 092000 | 106738850 | 5070 | 5070 | 5070 | 5070 | 0 |
| 553 | 20240322 | 091900 | 106738850 | 5070 | 5060 | 5070 | 5060 | 19 |
| 554 | 20240322 | 091800 | 106642550 | 5050 | 5070 | 5070 | 5050 | 307 |
| 555 | 20240322 | 091700 | 105091860 | 5070 | 5060 | 5070 | 5060 | 147 |
| 556 | 20240322 | 091600 | 104347920 | 5050 | 5050 | 5060 | 5040 | 540 |
| 557 | 20240322 | 091500 | 101621090 | 5050 | 5060 | 5060 | 5040 | 6687 |
| 558 | 20240322 | 091400 | 67839450 | 5060 | 5080 | 5080 | 5060 | 1255 |
| 559 | 20240322 | 091300 | 61478190 | 5080 | 5080 | 5080 | 5080 | 1 |
| 560 | 20240322 | 091200 | 61473110 | 5080 | 5090 | 5090 | 5080 | 311 |
| 561 | 20240322 | 091100 | 59891230 | 5090 | 5080 | 5090 | 5070 | 1061 |
| 562 | 20240322 | 091000 | 54502710 | 5090 | 5090 | 5090 | 5090 | 87 |
| 563 | 20240322 | 090900 | 54059880 | 5090 | 5090 | 5090 | 5090 | 589 |
| 564 | 20240322 | 090800 | 51061870 | 5090 | 5090 | 5090 | 5090 | 90 |
| 565 | 20240322 | 090700 | 50603770 | 5090 | 5080 | 5090 | 5080 | 13 |
| 566 | 20240322 | 090600 | 50537660 | 5100 | 5080 | 5110 | 5080 | 104 |
| 567 | 20240322 | 090500 | 50007460 | 5070 | 5070 | 5070 | 5070 | 1 |
| 568 | 20240322 | 090400 | 50002390 | 5070 | 5070 | 5070 | 5070 | 50 |
| 569 | 20240322 | 090300 | 49748890 | 5060 | 5090 | 5090 | 5060 | 2758 |
| 570 | 20240322 | 090200 | 35748750 | 5090 | 5100 | 5100 | 5090 | 475 |
| 571 | 20240322 | 090100 | 33328940 | 5100 | 5120 | 5120 | 5100 | 3147 |
| 572 | 20240322 | 090000 | 17248420 | 5120 | 5110 | 5160 | 5110 | 3358 |