30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 3 | 20230807 | 182900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230807 | 182800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230807 | 182700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230807 | 182600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230807 | 182500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230807 | 182400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230807 | 182300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230807 | 182200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230807 | 182100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230807 | 182000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230807 | 181900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230807 | 181800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230807 | 181700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230807 | 181600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230807 | 181500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230807 | 181400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230807 | 181300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230807 | 181200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230807 | 181100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230807 | 181000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230807 | 180900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230807 | 180800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230807 | 180700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230807 | 180600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230807 | 180500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230807 | 180400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230807 | 180300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230807 | 180200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230807 | 180100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230807 | 180000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 33 | 20230807 | 175900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230807 | 175800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230807 | 175700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230807 | 175600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230807 | 175500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230807 | 175400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230807 | 175300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230807 | 175200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230807 | 175100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230807 | 175000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230807 | 174900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230807 | 174800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230807 | 174700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230807 | 174600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230807 | 174500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230807 | 174400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230807 | 174300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230807 | 174200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230807 | 174100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230807 | 174000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230807 | 173900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230807 | 173800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230807 | 173700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230807 | 173600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230807 | 173500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230807 | 173400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230807 | 173300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230807 | 173200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230807 | 173100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230807 | 173000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 63 | 20230807 | 172900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230807 | 172800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230807 | 172700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230807 | 172600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230807 | 172500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230807 | 172400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230807 | 172300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230807 | 172200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230807 | 172100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230807 | 172000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230807 | 171900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230807 | 171800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230807 | 171700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230807 | 171600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230807 | 171500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230807 | 171400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230807 | 171300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230807 | 171200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230807 | 171100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230807 | 171000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230807 | 170900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230807 | 170800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230807 | 170700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230807 | 170600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230807 | 170500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230807 | 170400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230807 | 170300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230807 | 170200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230807 | 170100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230807 | 170000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 93 | 20230807 | 165900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230807 | 165800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230807 | 165700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230807 | 165600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230807 | 165500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230807 | 165400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230807 | 165300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230807 | 165200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230807 | 165100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230807 | 165000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230807 | 164900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230807 | 164800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230807 | 164700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230807 | 164600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230807 | 164500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230807 | 164400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230807 | 164300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230807 | 164200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230807 | 164100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230807 | 164000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230807 | 163900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230807 | 163800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230807 | 163700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230807 | 163600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230807 | 163500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230807 | 163400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230807 | 163300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230807 | 163200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230807 | 163100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230807 | 163000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 123 | 20230807 | 162900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230807 | 162800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230807 | 162700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230807 | 162600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230807 | 162500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230807 | 162400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230807 | 162300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230807 | 162200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230807 | 162100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230807 | 162000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230807 | 161900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230807 | 161800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230807 | 161700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230807 | 161600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230807 | 161500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230807 | 161400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230807 | 161300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230807 | 161200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230807 | 161100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230807 | 161000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230807 | 160900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230807 | 160800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230807 | 160700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230807 | 160600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230807 | 160500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230807 | 160400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230807 | 160300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230807 | 160200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230807 | 160100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230807 | 160000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 2750 |
| 153 | 20230807 | 155900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230807 | 155800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230807 | 155700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230807 | 155600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230807 | 155500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230807 | 155400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230807 | 155300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230807 | 155200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230807 | 155100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230807 | 155000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230807 | 154900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230807 | 154800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230807 | 154700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230807 | 154600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230807 | 154500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230807 | 154400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230807 | 154300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230807 | 154200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230807 | 154100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230807 | 154000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230807 | 153900 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230807 | 153800 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230807 | 153700 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230807 | 153600 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230807 | 153500 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230807 | 153400 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230807 | 153300 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230807 | 153200 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230807 | 153100 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230807 | 153000 | 3913542240 | 12190 | 12190 | 12190 | 12190 | 5500 |
| 183 | 20230807 | 152900 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230807 | 152800 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230807 | 152700 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230807 | 152600 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230807 | 152500 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230807 | 152400 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230807 | 152300 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230807 | 152200 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230807 | 152100 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230807 | 152000 | 3880019740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230807 | 151900 | 3880019740 | 12200 | 12260 | 12260 | 12140 | 494 |
| 194 | 20230807 | 151800 | 3874013880 | 12260 | 12240 | 12260 | 12130 | 4162 |
| 195 | 20230807 | 151700 | 3823246060 | 12250 | 12200 | 12250 | 12190 | 252 |
| 196 | 20230807 | 151600 | 3820171520 | 12270 | 12310 | 12310 | 12180 | 7870 |
| 197 | 20230807 | 151500 | 3723946800 | 12280 | 12280 | 12310 | 12270 | 697 |
| 198 | 20230807 | 151400 | 3715389250 | 12280 | 12270 | 12280 | 12270 | 151 |
| 199 | 20230807 | 151300 | 3713535050 | 12310 | 12270 | 12310 | 12270 | 102 |
| 200 | 20230807 | 151200 | 3712282290 | 12280 | 12270 | 12280 | 12270 | 12 |
| 201 | 20230807 | 151100 | 3712135030 | 12260 | 12260 | 12290 | 12250 | 271 |
| 202 | 20230807 | 151000 | 3708813250 | 12290 | 12290 | 12290 | 12290 | 11 |
| 203 | 20230807 | 150900 | 3708678060 | 12300 | 12300 | 12310 | 12250 | 915 |
| 204 | 20230807 | 150800 | 3697417980 | 12310 | 12270 | 12310 | 12270 | 507 |
| 205 | 20230807 | 150700 | 3691182960 | 12270 | 12290 | 12290 | 12240 | 804 |
| 206 | 20230807 | 150600 | 3681329570 | 12290 | 12260 | 12290 | 12260 | 538 |
| 207 | 20230807 | 150500 | 3674718390 | 12260 | 12300 | 12300 | 12250 | 564 |
| 208 | 20230807 | 150400 | 3667795980 | 12300 | 12300 | 12300 | 12300 | 200 |
| 209 | 20230807 | 150300 | 3665335980 | 12300 | 12300 | 12300 | 12250 | 56 |
| 210 | 20230807 | 150200 | 3664649280 | 12300 | 12300 | 12300 | 12300 | 1 |
| 211 | 20230807 | 150100 | 3664636980 | 12240 | 12300 | 12300 | 12240 | 708 |
| 212 | 20230807 | 150000 | 3655967940 | 12300 | 12300 | 12300 | 12300 | 595 |
| 213 | 20230807 | 145900 | 3648649440 | 12300 | 12340 | 12340 | 12300 | 53 |
| 214 | 20230807 | 145800 | 3647997500 | 12310 | 12350 | 12350 | 12310 | 443 |
| 215 | 20230807 | 145700 | 3642539840 | 12350 | 12250 | 12350 | 12240 | 1986 |
| 216 | 20230807 | 145600 | 3618157180 | 12270 | 12260 | 12280 | 12250 | 61 |
| 217 | 20230807 | 145500 | 3617409140 | 12280 | 12280 | 12280 | 12280 | 1 |
| 218 | 20230807 | 145400 | 3617396860 | 12250 | 12260 | 12280 | 12250 | 226 |
| 219 | 20230807 | 145300 | 3614628060 | 12290 | 12260 | 12290 | 12260 | 99 |
| 220 | 20230807 | 145200 | 3613412600 | 12290 | 12270 | 12300 | 12260 | 660 |
| 221 | 20230807 | 145100 | 3605318270 | 12310 | 12300 | 12310 | 12300 | 11 |
| 222 | 20230807 | 145000 | 3605182960 | 12300 | 12300 | 12300 | 12300 | 210 |
| 223 | 20230807 | 144900 | 3602599960 | 12300 | 12270 | 12300 | 12270 | 17 |
| 224 | 20230807 | 144800 | 3602391010 | 12270 | 12280 | 12280 | 12270 | 126 |
| 225 | 20230807 | 144700 | 3600844280 | 12310 | 12310 | 12310 | 12310 | 26 |
| 226 | 20230807 | 144600 | 3600524220 | 12310 | 12280 | 12310 | 12280 | 155 |
| 227 | 20230807 | 144500 | 3598620790 | 12310 | 12310 | 12310 | 12310 | 1 |
| 228 | 20230807 | 144400 | 3598608480 | 12300 | 12300 | 12320 | 12300 | 201 |
| 229 | 20230807 | 144300 | 3596136160 | 12270 | 12310 | 12310 | 12270 | 19 |
| 230 | 20230807 | 144200 | 3595902310 | 12270 | 12270 | 12270 | 12270 | 166 |
| 231 | 20230807 | 144100 | 3593865490 | 12320 | 12310 | 12320 | 12280 | 1690 |
| 232 | 20230807 | 144000 | 3573058210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230807 | 143900 | 3573058210 | 12310 | 12310 | 12310 | 12280 | 7 |
| 234 | 20230807 | 143800 | 3572972190 | 12290 | 12290 | 12290 | 12280 | 203 |
| 235 | 20230807 | 143700 | 3570478070 | 12290 | 12290 | 12290 | 12290 | 283 |
| 236 | 20230807 | 143600 | 3567000000 | 12290 | 12290 | 12290 | 12290 | 232 |
| 237 | 20230807 | 143500 | 3564148720 | 12350 | 12300 | 12350 | 12300 | 115 |
| 238 | 20230807 | 143400 | 3562733920 | 12360 | 12310 | 12360 | 12300 | 698 |
| 239 | 20230807 | 143300 | 3554145760 | 12360 | 12370 | 12370 | 12360 | 40 |
| 240 | 20230807 | 143200 | 3553650980 | 12370 | 12300 | 12440 | 12300 | 508 |
| 241 | 20230807 | 143100 | 3547363210 | 12300 | 12300 | 12300 | 12300 | 89 |
| 242 | 20230807 | 143000 | 3546268510 | 12310 | 12310 | 12310 | 12310 | 43 |
| 243 | 20230807 | 142900 | 3545739180 | 12290 | 12290 | 12290 | 12290 | 61 |
| 244 | 20230807 | 142800 | 3544989490 | 12280 | 12270 | 12280 | 12270 | 33 |
| 245 | 20230807 | 142700 | 3544584560 | 12270 | 12260 | 12440 | 12260 | 1667 |
| 246 | 20230807 | 142600 | 3524020010 | 12280 | 12290 | 12290 | 12280 | 22 |
| 247 | 20230807 | 142500 | 3523749740 | 12290 | 12300 | 12310 | 12290 | 39 |
| 248 | 20230807 | 142400 | 3523270310 | 12310 | 12320 | 12320 | 12310 | 614 |
| 249 | 20230807 | 142300 | 3515711950 | 12310 | 12260 | 12310 | 12260 | 654 |
| 250 | 20230807 | 142200 | 3507664770 | 12270 | 12260 | 12270 | 12260 | 78 |
| 251 | 20230807 | 142100 | 3506708460 | 12270 | 12250 | 12270 | 12250 | 358 |
| 252 | 20230807 | 142000 | 3502319200 | 12260 | 12240 | 12260 | 12240 | 326 |
| 253 | 20230807 | 141900 | 3498325820 | 12250 | 12250 | 12250 | 12240 | 312 |
| 254 | 20230807 | 141800 | 3494504390 | 12250 | 12240 | 12250 | 12240 | 103 |
| 255 | 20230807 | 141700 | 3493243060 | 12240 | 12240 | 12250 | 12230 | 469 |
| 256 | 20230807 | 141600 | 3487501530 | 12240 | 12240 | 12250 | 12240 | 546 |
| 257 | 20230807 | 141500 | 3480818350 | 12250 | 12250 | 12260 | 12230 | 407 |
| 258 | 20230807 | 141400 | 3475837260 | 12260 | 12250 | 12260 | 12240 | 1457 |
| 259 | 20230807 | 141300 | 3457990240 | 12260 | 12260 | 12260 | 12250 | 223 |
| 260 | 20230807 | 141200 | 3455257890 | 12260 | 12250 | 12260 | 12250 | 250 |
| 261 | 20230807 | 141100 | 3452194180 | 12250 | 12270 | 12270 | 12250 | 1078 |
| 262 | 20230807 | 141000 | 3438976720 | 12270 | 12280 | 12280 | 12270 | 654 |
| 263 | 20230807 | 140900 | 3430951520 | 12280 | 12270 | 12280 | 12270 | 52 |
| 264 | 20230807 | 140800 | 3430313040 | 12280 | 12270 | 12280 | 12270 | 114 |
| 265 | 20230807 | 140700 | 3428914090 | 12280 | 12270 | 12280 | 12270 | 118 |
| 266 | 20230807 | 140600 | 3427465200 | 12280 | 12270 | 12280 | 12270 | 168 |
| 267 | 20230807 | 140500 | 3425403830 | 12270 | 12280 | 12280 | 12270 | 156 |
| 268 | 20230807 | 140400 | 3423489210 | 12290 | 12280 | 12290 | 12270 | 328 |
| 269 | 20230807 | 140300 | 3419459430 | 12280 | 12280 | 12280 | 12280 | 21 |
| 270 | 20230807 | 140200 | 3419201550 | 12300 | 12270 | 12300 | 12260 | 407 |
| 271 | 20230807 | 140100 | 3414207190 | 12270 | 12280 | 12280 | 12270 | 156 |
| 272 | 20230807 | 140000 | 3412292610 | 12270 | 12270 | 12280 | 12270 | 71 |
| 273 | 20230807 | 135900 | 3411421420 | 12270 | 12280 | 12280 | 12270 | 187 |
| 274 | 20230807 | 135800 | 3409125870 | 12280 | 12280 | 12280 | 12270 | 358 |
| 275 | 20230807 | 135700 | 3404730300 | 12280 | 12300 | 12300 | 12280 | 1058 |
| 276 | 20230807 | 135600 | 3391720260 | 12310 | 12310 | 12310 | 12300 | 465 |
| 277 | 20230807 | 135500 | 3386000350 | 12300 | 12310 | 12310 | 12300 | 122 |
| 278 | 20230807 | 135400 | 3384499340 | 12310 | 12310 | 12310 | 12300 | 397 |
| 279 | 20230807 | 135300 | 3379612410 | 12310 | 12320 | 12320 | 12310 | 188 |
| 280 | 20230807 | 135200 | 3377296860 | 12320 | 12320 | 12330 | 12320 | 320 |
| 281 | 20230807 | 135100 | 3373353330 | 12330 | 12310 | 12330 | 12310 | 66 |
| 282 | 20230807 | 135000 | 3372540230 | 12310 | 12320 | 12320 | 12310 | 35 |
| 283 | 20230807 | 134900 | 3372109340 | 12330 | 12330 | 12330 | 12310 | 57 |
| 284 | 20230807 | 134800 | 3371406580 | 12330 | 12330 | 12330 | 12330 | 50 |
| 285 | 20230807 | 134700 | 3370790080 | 12300 | 12300 | 12300 | 12300 | 118 |
| 286 | 20230807 | 134600 | 3369338680 | 12300 | 12330 | 12330 | 12300 | 569 |
| 287 | 20230807 | 134500 | 3362335790 | 12330 | 12330 | 12330 | 12330 | 59 |
| 288 | 20230807 | 134400 | 3361608320 | 12330 | 12340 | 12340 | 12330 | 197 |
| 289 | 20230807 | 134300 | 3359178360 | 12340 | 12340 | 12340 | 12340 | 10 |
| 290 | 20230807 | 134200 | 3359054960 | 12340 | 12340 | 12340 | 12330 | 116 |
| 291 | 20230807 | 134100 | 3357623610 | 12350 | 12330 | 12350 | 12330 | 124 |
| 292 | 20230807 | 134000 | 3356092690 | 12320 | 12310 | 12330 | 12310 | 298 |
| 293 | 20230807 | 133900 | 3352420240 | 12310 | 12300 | 12320 | 12300 | 358 |
| 294 | 20230807 | 133800 | 3348009770 | 12320 | 12300 | 12320 | 12300 | 47 |
| 295 | 20230807 | 133700 | 3347431050 | 12300 | 12300 | 12300 | 12300 | 48 |
| 296 | 20230807 | 133600 | 3346840650 | 12300 | 12320 | 12320 | 12300 | 120 |
| 297 | 20230807 | 133500 | 3345364610 | 12300 | 12300 | 12300 | 12300 | 10 |
| 298 | 20230807 | 133400 | 3345241610 | 12300 | 12300 | 12300 | 12300 | 3 |
| 299 | 20230807 | 133300 | 3345204710 | 12320 | 12290 | 12320 | 12290 | 38 |
| 300 | 20230807 | 133200 | 3344737630 | 12290 | 12290 | 12290 | 12290 | 65 |
| 301 | 20230807 | 133100 | 3343938780 | 12290 | 12300 | 12310 | 12290 | 927 |
| 302 | 20230807 | 133000 | 3332537390 | 12300 | 12310 | 12310 | 12300 | 762 |
| 303 | 20230807 | 132900 | 3323161220 | 12300 | 12300 | 12310 | 12300 | 411 |
| 304 | 20230807 | 132800 | 3318105820 | 12300 | 12310 | 12310 | 12300 | 1003 |
| 305 | 20230807 | 132700 | 3305759640 | 12310 | 12300 | 12310 | 12300 | 164 |
| 306 | 20230807 | 132600 | 3303741240 | 12300 | 12300 | 12310 | 12300 | 400 |
| 307 | 20230807 | 132500 | 3298817860 | 12300 | 12300 | 12310 | 12300 | 810 |
| 308 | 20230807 | 132400 | 3288849860 | 12300 | 12310 | 12310 | 12300 | 509 |
| 309 | 20230807 | 132300 | 3282589110 | 12310 | 12310 | 12310 | 12310 | 514 |
| 310 | 20230807 | 132200 | 3276261770 | 12310 | 12320 | 12320 | 12310 | 2046 |
| 311 | 20230807 | 132100 | 3251055700 | 12320 | 12320 | 12330 | 12320 | 91 |
| 312 | 20230807 | 132000 | 3249933990 | 12320 | 12350 | 12380 | 12320 | 2330 |
| 313 | 20230807 | 131900 | 3221152500 | 12350 | 12350 | 12350 | 12350 | 20 |
| 314 | 20230807 | 131800 | 3220905500 | 12340 | 12350 | 12350 | 12340 | 35 |
| 315 | 20230807 | 131700 | 3220473480 | 12360 | 12360 | 12390 | 12350 | 106 |
| 316 | 20230807 | 131600 | 3219160640 | 12360 | 12380 | 12380 | 12360 | 27 |
| 317 | 20230807 | 131500 | 3218826680 | 12380 | 12340 | 12380 | 12340 | 123 |
| 318 | 20230807 | 131400 | 3217306370 | 12340 | 12330 | 12350 | 12330 | 362 |
| 319 | 20230807 | 131300 | 3212840160 | 12340 | 12330 | 12340 | 12330 | 116 |
| 320 | 20230807 | 131200 | 3211409670 | 12330 | 12330 | 12340 | 12330 | 611 |
| 321 | 20230807 | 131100 | 3203876020 | 12340 | 12330 | 12340 | 12330 | 167 |
| 322 | 20230807 | 131000 | 3201815890 | 12340 | 12330 | 12340 | 12330 | 31 |
| 323 | 20230807 | 130900 | 3201433500 | 12330 | 12330 | 12340 | 12330 | 227 |
| 324 | 20230807 | 130800 | 3198634570 | 12330 | 12340 | 12340 | 12330 | 201 |
| 325 | 20230807 | 130700 | 3196154870 | 12340 | 12350 | 12350 | 12340 | 333 |
| 326 | 20230807 | 130600 | 3192043920 | 12350 | 12350 | 12360 | 12350 | 1128 |
| 327 | 20230807 | 130500 | 3178102240 | 12360 | 12350 | 12360 | 12350 | 60 |
| 328 | 20230807 | 130400 | 3177361040 | 12350 | 12360 | 12380 | 12350 | 1004 |
| 329 | 20230807 | 130300 | 3164957320 | 12360 | 12360 | 12360 | 12360 | 88 |
| 330 | 20230807 | 130200 | 3163869640 | 12360 | 12360 | 12360 | 12360 | 677 |
| 331 | 20230807 | 130100 | 3155501920 | 12380 | 12360 | 12380 | 12360 | 44 |
| 332 | 20230807 | 130000 | 3154958050 | 12360 | 12380 | 12380 | 12360 | 663 |
| 333 | 20230807 | 125900 | 3146755250 | 12380 | 12390 | 12390 | 12380 | 37 |
| 334 | 20230807 | 125800 | 3146297180 | 12390 | 12390 | 12390 | 12390 | 30 |
| 335 | 20230807 | 125700 | 3145925480 | 12390 | 12390 | 12390 | 12390 | 6 |
| 336 | 20230807 | 125600 | 3145851140 | 12380 | 12380 | 12380 | 12380 | 105 |
| 337 | 20230807 | 125500 | 3144551240 | 12390 | 12380 | 12390 | 12380 | 110 |
| 338 | 20230807 | 125400 | 3143188540 | 12380 | 12380 | 12380 | 12380 | 88 |
| 339 | 20230807 | 125300 | 3142099100 | 12380 | 12380 | 12380 | 12380 | 2 |
| 340 | 20230807 | 125200 | 3142074340 | 12370 | 12360 | 12370 | 12360 | 84 |
| 341 | 20230807 | 125100 | 3141035360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 342 | 20230807 | 125000 | 3141035360 | 12360 | 12360 | 12360 | 12360 | 200 |
| 343 | 20230807 | 124900 | 3138563360 | 12360 | 12360 | 12360 | 12360 | 277 |
| 344 | 20230807 | 124800 | 3135139640 | 12360 | 12370 | 12370 | 12360 | 69 |
| 345 | 20230807 | 124700 | 3134286130 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20230807 | 124600 | 3134286130 | 12380 | 12380 | 12380 | 12380 | 7 |
| 347 | 20230807 | 124500 | 3134199470 | 12370 | 12370 | 12380 | 12370 | 92 |
| 348 | 20230807 | 124400 | 3133061380 | 12370 | 12370 | 12370 | 12370 | 339 |
| 349 | 20230807 | 124300 | 3128867950 | 12380 | 12370 | 12380 | 12370 | 103 |
| 350 | 20230807 | 124200 | 3127592830 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20230807 | 124100 | 3127592830 | 12350 | 12360 | 12360 | 12350 | 8 |
| 352 | 20230807 | 124000 | 3127493980 | 12370 | 12370 | 12370 | 12370 | 5 |
| 353 | 20230807 | 123900 | 3127432130 | 12370 | 12370 | 12370 | 12370 | 6 |
| 354 | 20230807 | 123800 | 3127357910 | 12370 | 12360 | 12370 | 12360 | 25 |
| 355 | 20230807 | 123700 | 3127048900 | 12380 | 12360 | 12380 | 12350 | 212 |
| 356 | 20230807 | 123600 | 3124426590 | 12360 | 12360 | 12360 | 12360 | 65 |
| 357 | 20230807 | 123500 | 3123623190 | 12360 | 12360 | 12360 | 12360 | 891 |
| 358 | 20230807 | 123400 | 3112610430 | 12370 | 12380 | 12380 | 12370 | 77 |
| 359 | 20230807 | 123300 | 3111657920 | 12380 | 12380 | 12380 | 12380 | 110 |
| 360 | 20230807 | 123200 | 3110296120 | 12380 | 12370 | 12380 | 12360 | 605 |
| 361 | 20230807 | 123100 | 3102808990 | 12360 | 12360 | 12360 | 12360 | 1 |
| 362 | 20230807 | 123000 | 3102796630 | 12350 | 12350 | 12360 | 12350 | 40 |
| 363 | 20230807 | 122900 | 3102302610 | 12350 | 12340 | 12350 | 12340 | 47 |
| 364 | 20230807 | 122800 | 3101722580 | 12340 | 12330 | 12340 | 12330 | 146 |
| 365 | 20230807 | 122700 | 3099921270 | 12340 | 12320 | 12340 | 12320 | 345 |
| 366 | 20230807 | 122600 | 3095667470 | 12320 | 12320 | 12320 | 12320 | 582 |
| 367 | 20230807 | 122500 | 3088497230 | 12320 | 12320 | 12320 | 12320 | 21 |
| 368 | 20230807 | 122400 | 3088238510 | 12320 | 12320 | 12320 | 12320 | 696 |
| 369 | 20230807 | 122300 | 3079663790 | 12330 | 12340 | 12340 | 12330 | 230 |
| 370 | 20230807 | 122200 | 3076827880 | 12340 | 12340 | 12340 | 12310 | 285 |
| 371 | 20230807 | 122100 | 3073317640 | 12320 | 12340 | 12340 | 12310 | 577 |
| 372 | 20230807 | 122000 | 3066208230 | 12340 | 12340 | 12340 | 12340 | 52 |
| 373 | 20230807 | 121900 | 3065566550 | 12320 | 12330 | 12330 | 12310 | 1129 |
| 374 | 20230807 | 121800 | 3051662370 | 12330 | 12380 | 12400 | 12330 | 3245 |
| 375 | 20230807 | 121700 | 3011583640 | 12380 | 12380 | 12380 | 12380 | 110 |
| 376 | 20230807 | 121600 | 3010221840 | 12380 | 12370 | 12380 | 12370 | 109 |
| 377 | 20230807 | 121500 | 3008873420 | 12370 | 12380 | 12380 | 12370 | 200 |
| 378 | 20230807 | 121400 | 3006398120 | 12380 | 12360 | 12380 | 12360 | 141 |
| 379 | 20230807 | 121300 | 3004654730 | 12370 | 12360 | 12370 | 12360 | 188 |
| 380 | 20230807 | 121200 | 3002330980 | 12360 | 12360 | 12360 | 12360 | 271 |
| 381 | 20230807 | 121100 | 2998981420 | 12360 | 12380 | 12380 | 12360 | 1068 |
| 382 | 20230807 | 121000 | 2985770690 | 12380 | 12410 | 12410 | 12380 | 2423 |
| 383 | 20230807 | 120900 | 2955733140 | 12410 | 12400 | 12410 | 12400 | 401 |
| 384 | 20230807 | 120800 | 2950760730 | 12410 | 12410 | 12410 | 12410 | 306 |
| 385 | 20230807 | 120700 | 2946963270 | 12410 | 12400 | 12410 | 12400 | 41 |
| 386 | 20230807 | 120600 | 2946454820 | 12410 | 12410 | 12420 | 12410 | 473 |
| 387 | 20230807 | 120500 | 2940584320 | 12410 | 12430 | 12430 | 12410 | 400 |
| 388 | 20230807 | 120400 | 2935614920 | 12430 | 12440 | 12440 | 12430 | 1100 |
| 389 | 20230807 | 120300 | 2921940770 | 12430 | 12440 | 12440 | 12430 | 1000 |
| 390 | 20230807 | 120200 | 2909509540 | 12450 | 12450 | 12450 | 12440 | 289 |
| 391 | 20230807 | 120100 | 2905913120 | 12450 | 12450 | 12450 | 12450 | 10 |
| 392 | 20230807 | 120000 | 2905788620 | 12460 | 12460 | 12460 | 12460 | 199 |
| 393 | 20230807 | 115900 | 2903309080 | 12460 | 12460 | 12460 | 12460 | 37 |
| 394 | 20230807 | 115800 | 2902848060 | 12450 | 12460 | 12460 | 12450 | 417 |
| 395 | 20230807 | 115700 | 2897653150 | 12460 | 12460 | 12460 | 12440 | 116 |
| 396 | 20230807 | 115600 | 2896209490 | 12460 | 12450 | 12460 | 12430 | 916 |
| 397 | 20230807 | 115500 | 2884810490 | 12450 | 12450 | 12450 | 12450 | 19 |
| 398 | 20230807 | 115400 | 2884573940 | 12430 | 12430 | 12440 | 12430 | 297 |
| 399 | 20230807 | 115300 | 2880881560 | 12430 | 12430 | 12430 | 12430 | 100 |
| 400 | 20230807 | 115200 | 2879638560 | 12420 | 12420 | 12420 | 12420 | 4 |
| 401 | 20230807 | 115100 | 2879588880 | 12410 | 12430 | 12430 | 12410 | 421 |
| 402 | 20230807 | 115000 | 2874360200 | 12410 | 12450 | 12450 | 12410 | 508 |
| 403 | 20230807 | 114900 | 2868050390 | 12450 | 12450 | 12450 | 12450 | 54 |
| 404 | 20230807 | 114800 | 2867378090 | 12450 | 12460 | 12470 | 12450 | 318 |
| 405 | 20230807 | 114700 | 2863417070 | 12460 | 12460 | 12460 | 12460 | 106 |
| 406 | 20230807 | 114600 | 2862096310 | 12460 | 12470 | 12480 | 12450 | 134 |
| 407 | 20230807 | 114500 | 2860424600 | 12480 | 12450 | 12480 | 12450 | 263 |
| 408 | 20230807 | 114400 | 2857145370 | 12440 | 12440 | 12440 | 12440 | 101 |
| 409 | 20230807 | 114300 | 2855888930 | 12450 | 12450 | 12450 | 12450 | 35 |
| 410 | 20230807 | 114200 | 2855453180 | 12450 | 12450 | 12450 | 12440 | 29 |
| 411 | 20230807 | 114100 | 2855092180 | 12450 | 12440 | 12450 | 12430 | 125 |
| 412 | 20230807 | 114000 | 2853537220 | 12440 | 12440 | 12440 | 12430 | 18 |
| 413 | 20230807 | 113900 | 2853313370 | 12440 | 12440 | 12450 | 12440 | 156 |
| 414 | 20230807 | 113800 | 2851372300 | 12450 | 12440 | 12450 | 12440 | 25 |
| 415 | 20230807 | 113700 | 2851061090 | 12430 | 12450 | 12450 | 12430 | 13 |
| 416 | 20230807 | 113600 | 2850899360 | 12450 | 12430 | 12450 | 12430 | 90 |
| 417 | 20230807 | 113500 | 2849779040 | 12430 | 12450 | 12450 | 12430 | 44 |
| 418 | 20230807 | 113400 | 2849231850 | 12450 | 12430 | 12450 | 12420 | 201 |
| 419 | 20230807 | 113300 | 2846731580 | 12420 | 12400 | 12420 | 12400 | 353 |
| 420 | 20230807 | 113200 | 2842352530 | 12400 | 12390 | 12400 | 12390 | 407 |
| 421 | 20230807 | 113100 | 2837306240 | 12390 | 12390 | 12400 | 12390 | 490 |
| 422 | 20230807 | 113000 | 2831234140 | 12390 | 12390 | 12400 | 12390 | 911 |
| 423 | 20230807 | 112900 | 2819941850 | 12390 | 12400 | 12410 | 12390 | 723 |
| 424 | 20230807 | 112800 | 2810977330 | 12400 | 12400 | 12400 | 12400 | 623 |
| 425 | 20230807 | 112700 | 2803252130 | 12400 | 12390 | 12400 | 12390 | 256 |
| 426 | 20230807 | 112600 | 2800079030 | 12390 | 12400 | 12400 | 12390 | 2409 |
| 427 | 20230807 | 112500 | 2770215600 | 12410 | 12410 | 12420 | 12410 | 544 |
| 428 | 20230807 | 112400 | 2763464510 | 12410 | 12410 | 12410 | 12410 | 2 |
| 429 | 20230807 | 112300 | 2763439690 | 12410 | 12410 | 12410 | 12410 | 10 |
| 430 | 20230807 | 112200 | 2763315590 | 12410 | 12420 | 12420 | 12410 | 126 |
| 431 | 20230807 | 112100 | 2761751050 | 12420 | 12410 | 12420 | 12410 | 370 |
| 432 | 20230807 | 112000 | 2757157850 | 12420 | 12420 | 12420 | 12420 | 2 |
| 433 | 20230807 | 111900 | 2757133010 | 12400 | 12410 | 12410 | 12400 | 303 |
| 434 | 20230807 | 111800 | 2753374090 | 12400 | 12410 | 12410 | 12400 | 352 |
| 435 | 20230807 | 111700 | 2749005960 | 12410 | 12400 | 12410 | 12400 | 153 |
| 436 | 20230807 | 111600 | 2747108720 | 12410 | 12410 | 12410 | 12400 | 1581 |
| 437 | 20230807 | 111500 | 2727500540 | 12410 | 12420 | 12430 | 12410 | 1014 |
| 438 | 20230807 | 111400 | 2714915470 | 12420 | 12410 | 12420 | 12410 | 411 |
| 439 | 20230807 | 111300 | 2709813540 | 12410 | 12420 | 12420 | 12410 | 350 |
| 440 | 20230807 | 111200 | 2705467130 | 12420 | 12420 | 12420 | 12420 | 217 |
| 441 | 20230807 | 111100 | 2702771990 | 12420 | 12420 | 12420 | 12420 | 459 |
| 442 | 20230807 | 111000 | 2697071210 | 12420 | 12420 | 12420 | 12410 | 490 |
| 443 | 20230807 | 110900 | 2690985820 | 12430 | 12420 | 12430 | 12420 | 163 |
| 444 | 20230807 | 110800 | 2688960350 | 12430 | 12420 | 12430 | 12420 | 126 |
| 445 | 20230807 | 110700 | 2687394860 | 12410 | 12440 | 12440 | 12410 | 1588 |
| 446 | 20230807 | 110600 | 2667670400 | 12440 | 12430 | 12440 | 12430 | 263 |
| 447 | 20230807 | 110500 | 2664399250 | 12430 | 12440 | 12440 | 12430 | 269 |
| 448 | 20230807 | 110400 | 2661054250 | 12440 | 12440 | 12440 | 12440 | 507 |
| 449 | 20230807 | 110300 | 2654747170 | 12440 | 12440 | 12440 | 12430 | 363 |
| 450 | 20230807 | 110200 | 2650231940 | 12430 | 12480 | 12550 | 12430 | 1418 |
| 451 | 20230807 | 110100 | 2632561600 | 12490 | 12500 | 12500 | 12490 | 156 |
| 452 | 20230807 | 110000 | 2630611900 | 12520 | 12460 | 12520 | 12440 | 171 |
| 453 | 20230807 | 105900 | 2628482690 | 12450 | 12440 | 12450 | 12430 | 1359 |
| 454 | 20230807 | 105800 | 2611585380 | 12440 | 12440 | 12440 | 12440 | 255 |
| 455 | 20230807 | 105700 | 2608413180 | 12440 | 12440 | 12450 | 12440 | 1678 |
| 456 | 20230807 | 105600 | 2587535220 | 12450 | 12460 | 12460 | 12450 | 1607 |
| 457 | 20230807 | 105500 | 2567517060 | 12460 | 12490 | 12490 | 12460 | 974 |
| 458 | 20230807 | 105400 | 2555362510 | 12490 | 12510 | 12510 | 12480 | 137 |
| 459 | 20230807 | 105300 | 2553650590 | 12510 | 12550 | 12550 | 12490 | 711 |
| 460 | 20230807 | 105200 | 2544759110 | 12560 | 12550 | 12560 | 12530 | 1093 |
| 461 | 20230807 | 105100 | 2531047110 | 12550 | 12570 | 12570 | 12550 | 49 |
| 462 | 20230807 | 105000 | 2530431540 | 12570 | 12570 | 12570 | 12570 | 13 |
| 463 | 20230807 | 104900 | 2530268130 | 12550 | 12500 | 12550 | 12500 | 734 |
| 464 | 20230807 | 104800 | 2521060760 | 12500 | 12500 | 12500 | 12490 | 1425 |
| 465 | 20230807 | 104700 | 2503248660 | 12490 | 12480 | 12490 | 12480 | 72 |
| 466 | 20230807 | 104600 | 2502350050 | 12480 | 12480 | 12480 | 12480 | 519 |
| 467 | 20230807 | 104500 | 2495872930 | 12480 | 12450 | 12480 | 12440 | 1296 |
| 468 | 20230807 | 104400 | 2479721700 | 12450 | 12470 | 12470 | 12450 | 690 |
| 469 | 20230807 | 104300 | 2471128240 | 12480 | 12480 | 12480 | 12480 | 117 |
| 470 | 20230807 | 104200 | 2469668080 | 12480 | 12540 | 12540 | 12480 | 425 |
| 471 | 20230807 | 104100 | 2464354010 | 12540 | 12570 | 12570 | 12540 | 134 |
| 472 | 20230807 | 104000 | 2462671130 | 12570 | 12520 | 12570 | 12520 | 918 |
| 473 | 20230807 | 103900 | 2451141420 | 12520 | 12490 | 12520 | 12490 | 640 |
| 474 | 20230807 | 103800 | 2443146010 | 12480 | 12480 | 12480 | 12480 | 152 |
| 475 | 20230807 | 103700 | 2441249050 | 12480 | 12470 | 12490 | 12470 | 1771 |
| 476 | 20230807 | 103600 | 2419149530 | 12480 | 12480 | 12490 | 12470 | 3445 |
| 477 | 20230807 | 103500 | 2376184650 | 12490 | 12490 | 12490 | 12480 | 286 |
| 478 | 20230807 | 103400 | 2372614330 | 12500 | 12480 | 12510 | 12470 | 298 |
| 479 | 20230807 | 103300 | 2368896240 | 12470 | 12470 | 12510 | 12470 | 584 |
| 480 | 20230807 | 103200 | 2361606870 | 12450 | 12580 | 12580 | 12450 | 6915 |
| 481 | 20230807 | 103100 | 2275057090 | 12580 | 12590 | 12590 | 12580 | 134 |
| 482 | 20230807 | 103000 | 2273371270 | 12580 | 12590 | 12600 | 12580 | 1124 |
| 483 | 20230807 | 102900 | 2259220020 | 12600 | 12570 | 12600 | 12570 | 1019 |
| 484 | 20230807 | 102800 | 2246406680 | 12570 | 12570 | 12570 | 12570 | 16 |
| 485 | 20230807 | 102700 | 2246205560 | 12570 | 12560 | 12570 | 12560 | 691 |
| 486 | 20230807 | 102600 | 2237522050 | 12570 | 12590 | 12590 | 12570 | 574 |
| 487 | 20230807 | 102500 | 2230306550 | 12590 | 12560 | 12590 | 12560 | 183 |
| 488 | 20230807 | 102400 | 2228003140 | 12560 | 12550 | 12570 | 12550 | 965 |
| 489 | 20230807 | 102300 | 2215884510 | 12550 | 12560 | 12560 | 12550 | 434 |
| 490 | 20230807 | 102200 | 2210435810 | 12560 | 12570 | 12570 | 12550 | 341 |
| 491 | 20230807 | 102100 | 2206155090 | 12560 | 12660 | 12660 | 12560 | 7402 |
| 492 | 20230807 | 102000 | 2112662850 | 12660 | 12710 | 12710 | 12660 | 1775 |
| 493 | 20230807 | 101900 | 2090158730 | 12720 | 12720 | 12720 | 12720 | 43 |
| 494 | 20230807 | 101800 | 2089611770 | 12700 | 12700 | 12700 | 12700 | 63 |
| 495 | 20230807 | 101700 | 2088811670 | 12700 | 12690 | 12700 | 12690 | 155 |
| 496 | 20230807 | 101600 | 2086843670 | 12700 | 12700 | 12700 | 12690 | 151 |
| 497 | 20230807 | 101500 | 2084926380 | 12700 | 12690 | 12700 | 12690 | 173 |
| 498 | 20230807 | 101400 | 2082730020 | 12690 | 12710 | 12710 | 12690 | 518 |
| 499 | 20230807 | 101300 | 2076150850 | 12710 | 12710 | 12710 | 12700 | 536 |
| 500 | 20230807 | 101200 | 2069342300 | 12710 | 12750 | 12750 | 12710 | 321 |
| 501 | 20230807 | 101100 | 2065258350 | 12700 | 12700 | 12700 | 12690 | 299 |
| 502 | 20230807 | 101000 | 2061461360 | 12700 | 12750 | 12750 | 12690 | 291 |
| 503 | 20230807 | 100900 | 2057766310 | 12700 | 12710 | 12740 | 12700 | 257 |
| 504 | 20230807 | 100800 | 2054497300 | 12710 | 12720 | 12720 | 12710 | 192 |
| 505 | 20230807 | 100700 | 2052055770 | 12720 | 12700 | 12720 | 12700 | 133 |
| 506 | 20230807 | 100600 | 2050366570 | 12700 | 12690 | 12700 | 12690 | 522 |
| 507 | 20230807 | 100500 | 2043738290 | 12690 | 12700 | 12720 | 12680 | 1683 |
| 508 | 20230807 | 100400 | 2022381120 | 12700 | 12700 | 12700 | 12700 | 1324 |
| 509 | 20230807 | 100300 | 2005566320 | 12710 | 12720 | 12740 | 12700 | 678 |
| 510 | 20230807 | 100200 | 1996943290 | 12720 | 12720 | 12740 | 12700 | 443 |
| 511 | 20230807 | 100100 | 1991313710 | 12720 | 12710 | 12720 | 12710 | 1119 |
| 512 | 20230807 | 100000 | 1977085680 | 12750 | 12770 | 12770 | 12700 | 3127 |
| 513 | 20230807 | 095900 | 1937261810 | 12770 | 12780 | 12780 | 12760 | 277 |
| 514 | 20230807 | 095800 | 1933725510 | 12770 | 12830 | 12830 | 12770 | 1325 |
| 515 | 20230807 | 095700 | 1916788470 | 12830 | 12780 | 12830 | 12780 | 92 |
| 516 | 20230807 | 095600 | 1915608610 | 12780 | 12800 | 12800 | 12780 | 19 |
| 517 | 20230807 | 095500 | 1915365760 | 12770 | 12770 | 12830 | 12770 | 179 |
| 518 | 20230807 | 095400 | 1913079070 | 12770 | 12780 | 12780 | 12770 | 110 |
| 519 | 20230807 | 095300 | 1911673680 | 12770 | 12830 | 12830 | 12770 | 45 |
| 520 | 20230807 | 095200 | 1911097700 | 12820 | 12740 | 12820 | 12740 | 3248 |
| 521 | 20230807 | 095100 | 1869606160 | 12740 | 12750 | 12750 | 12740 | 904 |
| 522 | 20230807 | 095000 | 1858083680 | 12750 | 12750 | 12770 | 12750 | 887 |
| 523 | 20230807 | 094900 | 1846765420 | 12740 | 12740 | 12750 | 12730 | 813 |
| 524 | 20230807 | 094800 | 1836407620 | 12750 | 12760 | 12770 | 12750 | 1221 |
| 525 | 20230807 | 094700 | 1820834670 | 12760 | 12770 | 12770 | 12760 | 717 |
| 526 | 20230807 | 094600 | 1811684070 | 12770 | 12830 | 12830 | 12760 | 2576 |
| 527 | 20230807 | 094500 | 1778702270 | 12860 | 12880 | 12930 | 12840 | 1860 |
| 528 | 20230807 | 094400 | 1754777450 | 12880 | 12900 | 12900 | 12880 | 1314 |
| 529 | 20230807 | 094300 | 1737831160 | 12900 | 12890 | 12900 | 12890 | 1980 |
| 530 | 20230807 | 094200 | 1712290770 | 12950 | 12880 | 12950 | 12870 | 1100 |
| 531 | 20230807 | 094100 | 1698107970 | 12890 | 12930 | 12930 | 12880 | 5151 |
| 532 | 20230807 | 094000 | 1631650550 | 12950 | 12940 | 12960 | 12930 | 1297 |
| 533 | 20230807 | 093900 | 1614865070 | 12950 | 12960 | 13030 | 12950 | 3450 |
| 534 | 20230807 | 093800 | 1569996140 | 12950 | 13030 | 13030 | 12940 | 1454 |
| 535 | 20230807 | 093700 | 1551142120 | 12990 | 13060 | 13100 | 12990 | 2289 |
| 536 | 20230807 | 093600 | 1521289470 | 13060 | 13170 | 13180 | 13060 | 2944 |
| 537 | 20230807 | 093500 | 1482665150 | 13160 | 13090 | 13200 | 13090 | 3286 |
| 538 | 20230807 | 093400 | 1439481700 | 13090 | 13020 | 13090 | 13010 | 1606 |
| 539 | 20230807 | 093300 | 1418531270 | 12980 | 12980 | 13020 | 12970 | 415 |
| 540 | 20230807 | 093200 | 1413144130 | 13000 | 12980 | 13020 | 12980 | 639 |
| 541 | 20230807 | 093100 | 1404833590 | 12970 | 12990 | 12990 | 12970 | 438 |
| 542 | 20230807 | 093000 | 1399148000 | 12980 | 12980 | 12980 | 12980 | 329 |
| 543 | 20230807 | 092900 | 1394877580 | 12980 | 13010 | 13020 | 12980 | 671 |
| 544 | 20230807 | 092800 | 1386146480 | 13010 | 13020 | 13050 | 13010 | 1527 |
| 545 | 20230807 | 092700 | 1366272920 | 13030 | 12960 | 13030 | 12960 | 994 |
| 546 | 20230807 | 092600 | 1353348690 | 12960 | 12990 | 13010 | 12940 | 322 |
| 547 | 20230807 | 092500 | 1349167660 | 12990 | 12930 | 12990 | 12910 | 1444 |
| 548 | 20230807 | 092400 | 1330493620 | 12910 | 12910 | 12910 | 12900 | 186 |
| 549 | 20230807 | 092300 | 1328092550 | 12910 | 12990 | 12990 | 12910 | 2314 |
| 550 | 20230807 | 092200 | 1298178850 | 12990 | 12990 | 12990 | 12990 | 1046 |
| 551 | 20230807 | 092100 | 1284591310 | 12990 | 13030 | 13030 | 12990 | 121 |
| 552 | 20230807 | 092000 | 1283017420 | 12980 | 13000 | 13000 | 12950 | 670 |
| 553 | 20230807 | 091900 | 1274316040 | 12950 | 12930 | 13000 | 12920 | 428 |
| 554 | 20230807 | 091800 | 1268776880 | 12930 | 12960 | 12980 | 12920 | 2023 |
| 555 | 20230807 | 091700 | 1242575880 | 13010 | 13010 | 13100 | 13010 | 581 |
| 556 | 20230807 | 091600 | 1235002960 | 13010 | 12930 | 13010 | 12920 | 1860 |
| 557 | 20230807 | 091500 | 1210945450 | 12930 | 13000 | 13000 | 12910 | 1438 |
| 558 | 20230807 | 091400 | 1192367970 | 12930 | 12990 | 13010 | 12920 | 1578 |
| 559 | 20230807 | 091300 | 1171941790 | 13020 | 13040 | 13170 | 12910 | 3870 |
| 560 | 20230807 | 091200 | 1121547390 | 13040 | 12930 | 13050 | 12870 | 2754 |
| 561 | 20230807 | 091100 | 1085878700 | 13040 | 13120 | 13120 | 12870 | 5643 |
| 562 | 20230807 | 091000 | 1012609450 | 13100 | 13250 | 13250 | 13100 | 6041 |
| 563 | 20230807 | 090900 | 933094840 | 13210 | 13210 | 13400 | 13180 | 11035 |
| 564 | 20230807 | 090800 | 786053510 | 13210 | 13130 | 13300 | 13070 | 13909 |
| 565 | 20230807 | 090700 | 602916920 | 13110 | 12890 | 13140 | 12870 | 6572 |
| 566 | 20230807 | 090600 | 517576750 | 12880 | 12700 | 12890 | 12610 | 2808 |
| 567 | 20230807 | 090500 | 481756720 | 12690 | 12650 | 12690 | 12610 | 1559 |
| 568 | 20230807 | 090400 | 462022030 | 12650 | 12530 | 12650 | 12510 | 5555 |
| 569 | 20230807 | 090300 | 392435480 | 12480 | 12500 | 12590 | 12460 | 2144 |
| 570 | 20230807 | 090200 | 365612470 | 12440 | 12690 | 12690 | 12400 | 9171 |
| 571 | 20230807 | 090100 | 250636020 | 12630 | 12640 | 12770 | 12630 | 5695 |
| 572 | 20230807 | 090000 | 178409300 | 12800 | 12750 | 12800 | 12620 | 14029 |