30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 3 | 20230831 | 182900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230831 | 182800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230831 | 182700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230831 | 182600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230831 | 182500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230831 | 182400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230831 | 182300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230831 | 182200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230831 | 182100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230831 | 182000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230831 | 181900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230831 | 181800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230831 | 181700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230831 | 181600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230831 | 181500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230831 | 181400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230831 | 181300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230831 | 181200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230831 | 181100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230831 | 181000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230831 | 180900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230831 | 180800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230831 | 180700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230831 | 180600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230831 | 180500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230831 | 180400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230831 | 180300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230831 | 180200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230831 | 180100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230831 | 180000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 33 | 20230831 | 175900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230831 | 175800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230831 | 175700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230831 | 175600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230831 | 175500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230831 | 175400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230831 | 175300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230831 | 175200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230831 | 175100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230831 | 175000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230831 | 174900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230831 | 174800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230831 | 174700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230831 | 174600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230831 | 174500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230831 | 174400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230831 | 174300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230831 | 174200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230831 | 174100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230831 | 174000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230831 | 173900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230831 | 173800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230831 | 173700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230831 | 173600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230831 | 173500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230831 | 173400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230831 | 173300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230831 | 173200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230831 | 173100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230831 | 173000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 63 | 20230831 | 172900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230831 | 172800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230831 | 172700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230831 | 172600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230831 | 172500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230831 | 172400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230831 | 172300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230831 | 172200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230831 | 172100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230831 | 172000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230831 | 171900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230831 | 171800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230831 | 171700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230831 | 171600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230831 | 171500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230831 | 171400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230831 | 171300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230831 | 171200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230831 | 171100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230831 | 171000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230831 | 170900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230831 | 170800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230831 | 170700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230831 | 170600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230831 | 170500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230831 | 170400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230831 | 170300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230831 | 170200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230831 | 170100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230831 | 170000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 93 | 20230831 | 165900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230831 | 165800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230831 | 165700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230831 | 165600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230831 | 165500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230831 | 165400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230831 | 165300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230831 | 165200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230831 | 165100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230831 | 165000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230831 | 164900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230831 | 164800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230831 | 164700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230831 | 164600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230831 | 164500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230831 | 164400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230831 | 164300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230831 | 164200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230831 | 164100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230831 | 164000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230831 | 163900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230831 | 163800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230831 | 163700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230831 | 163600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230831 | 163500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230831 | 163400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230831 | 163300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230831 | 163200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230831 | 163100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230831 | 163000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 123 | 20230831 | 162900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230831 | 162800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230831 | 162700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230831 | 162600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230831 | 162500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230831 | 162400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230831 | 162300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230831 | 162200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230831 | 162100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230831 | 162000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230831 | 161900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230831 | 161800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230831 | 161700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230831 | 161600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230831 | 161500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230831 | 161400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230831 | 161300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230831 | 161200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230831 | 161100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230831 | 161000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230831 | 160900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230831 | 160800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230831 | 160700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230831 | 160600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230831 | 160500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230831 | 160400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230831 | 160300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230831 | 160200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230831 | 160100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230831 | 160000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 18878 |
| 153 | 20230831 | 155900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230831 | 155800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230831 | 155700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230831 | 155600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230831 | 155500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230831 | 155400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230831 | 155300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230831 | 155200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230831 | 155100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230831 | 155000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230831 | 154900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230831 | 154800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230831 | 154700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230831 | 154600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230831 | 154500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230831 | 154400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230831 | 154300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230831 | 154200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230831 | 154100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230831 | 154000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230831 | 153900 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230831 | 153800 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230831 | 153700 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230831 | 153600 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230831 | 153500 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230831 | 153400 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230831 | 153300 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230831 | 153200 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230831 | 153100 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230831 | 153000 | 2117881610 | 10900 | 10900 | 10900 | 10900 | 37756 |
| 183 | 20230831 | 152900 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230831 | 152800 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230831 | 152700 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230831 | 152600 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230831 | 152500 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230831 | 152400 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230831 | 152300 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230831 | 152200 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230831 | 152100 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230831 | 152000 | 1912111410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230831 | 151900 | 1912111410 | 10900 | 10880 | 10900 | 10840 | 1023 |
| 194 | 20230831 | 151800 | 1900973140 | 10880 | 10850 | 10890 | 10850 | 938 |
| 195 | 20230831 | 151700 | 1890767570 | 10890 | 10840 | 10890 | 10840 | 390 |
| 196 | 20230831 | 151600 | 1886528820 | 10840 | 10840 | 10860 | 10840 | 1442 |
| 197 | 20230831 | 151500 | 1870895890 | 10830 | 10840 | 10840 | 10830 | 345 |
| 198 | 20230831 | 151400 | 1867156340 | 10840 | 10840 | 10840 | 10830 | 385 |
| 199 | 20230831 | 151300 | 1862985230 | 10830 | 10830 | 10830 | 10830 | 349 |
| 200 | 20230831 | 151200 | 1859205560 | 10830 | 10830 | 10840 | 10830 | 557 |
| 201 | 20230831 | 151100 | 1853173010 | 10830 | 10840 | 10840 | 10830 | 398 |
| 202 | 20230831 | 151000 | 1848861500 | 10840 | 10840 | 10840 | 10830 | 657 |
| 203 | 20230831 | 150900 | 1841740060 | 10840 | 10840 | 10840 | 10830 | 749 |
| 204 | 20230831 | 150800 | 1833624610 | 10840 | 10850 | 10850 | 10840 | 385 |
| 205 | 20230831 | 150700 | 1829450570 | 10850 | 10850 | 10850 | 10830 | 936 |
| 206 | 20230831 | 150600 | 1819303280 | 10840 | 10850 | 10860 | 10840 | 254 |
| 207 | 20230831 | 150500 | 1816548290 | 10840 | 10850 | 10860 | 10840 | 1105 |
| 208 | 20230831 | 150400 | 1804554300 | 10850 | 10830 | 10850 | 10830 | 1995 |
| 209 | 20230831 | 150300 | 1782926050 | 10830 | 10850 | 10850 | 10830 | 3430 |
| 210 | 20230831 | 150200 | 1745759840 | 10840 | 10840 | 10840 | 10840 | 38 |
| 211 | 20230831 | 150100 | 1745347920 | 10840 | 10850 | 10850 | 10840 | 534 |
| 212 | 20230831 | 150000 | 1739557720 | 10850 | 10870 | 10870 | 10850 | 727 |
| 213 | 20230831 | 145900 | 1731661860 | 10860 | 10860 | 10860 | 10860 | 38 |
| 214 | 20230831 | 145800 | 1731249180 | 10860 | 10860 | 10870 | 10860 | 409 |
| 215 | 20230831 | 145700 | 1726807140 | 10860 | 10860 | 10860 | 10860 | 44 |
| 216 | 20230831 | 145600 | 1726329300 | 10860 | 10860 | 10860 | 10860 | 37 |
| 217 | 20230831 | 145500 | 1725927480 | 10860 | 10870 | 10870 | 10860 | 168 |
| 218 | 20230831 | 145400 | 1724101330 | 10860 | 10860 | 10860 | 10860 | 408 |
| 219 | 20230831 | 145300 | 1719670450 | 10860 | 10870 | 10870 | 10860 | 212 |
| 220 | 20230831 | 145200 | 1717366470 | 10860 | 10870 | 10870 | 10860 | 621 |
| 221 | 20230831 | 145100 | 1710618860 | 10880 | 10880 | 10880 | 10880 | 53 |
| 222 | 20230831 | 145000 | 1710042220 | 10880 | 10870 | 10880 | 10870 | 142 |
| 223 | 20230831 | 144900 | 1708498250 | 10870 | 10850 | 10870 | 10840 | 2166 |
| 224 | 20230831 | 144800 | 1684995780 | 10850 | 10850 | 10850 | 10840 | 60 |
| 225 | 20230831 | 144700 | 1684345130 | 10840 | 10840 | 10840 | 10840 | 263 |
| 226 | 20230831 | 144600 | 1681494210 | 10840 | 10840 | 10840 | 10840 | 1790 |
| 227 | 20230831 | 144500 | 1662090610 | 10840 | 10850 | 10850 | 10840 | 276 |
| 228 | 20230831 | 144400 | 1659096360 | 10840 | 10850 | 10850 | 10840 | 191 |
| 229 | 20230831 | 144300 | 1657025710 | 10850 | 10850 | 10850 | 10840 | 435 |
| 230 | 20230831 | 144200 | 1652306690 | 10850 | 10850 | 10850 | 10850 | 108 |
| 231 | 20230831 | 144100 | 1651134890 | 10860 | 10850 | 10860 | 10850 | 274 |
| 232 | 20230831 | 144000 | 1648161490 | 10850 | 10840 | 10850 | 10840 | 1759 |
| 233 | 20230831 | 143900 | 1629077250 | 10840 | 10850 | 10850 | 10840 | 549 |
| 234 | 20230831 | 143800 | 1623125930 | 10840 | 10850 | 10850 | 10840 | 220 |
| 235 | 20230831 | 143700 | 1620739270 | 10840 | 10850 | 10850 | 10840 | 161 |
| 236 | 20230831 | 143600 | 1618993950 | 10840 | 10850 | 10850 | 10840 | 66 |
| 237 | 20230831 | 143500 | 1618278060 | 10850 | 10840 | 10850 | 10840 | 169 |
| 238 | 20230831 | 143400 | 1616444420 | 10850 | 10850 | 10850 | 10850 | 0 |
| 239 | 20230831 | 143300 | 1616444420 | 10850 | 10850 | 10850 | 10850 | 244 |
| 240 | 20230831 | 143200 | 1613797020 | 10850 | 10850 | 10850 | 10850 | 0 |
| 241 | 20230831 | 143100 | 1613797020 | 10850 | 10860 | 10860 | 10850 | 92 |
| 242 | 20230831 | 143000 | 1612798790 | 10860 | 10860 | 10860 | 10860 | 1 |
| 243 | 20230831 | 142900 | 1612787930 | 10860 | 10840 | 10860 | 10840 | 3 |
| 244 | 20230831 | 142800 | 1612755370 | 10860 | 10850 | 10860 | 10850 | 470 |
| 245 | 20230831 | 142700 | 1607653950 | 10850 | 10850 | 10850 | 10840 | 67 |
| 246 | 20230831 | 142600 | 1606927200 | 10850 | 10840 | 10850 | 10840 | 522 |
| 247 | 20230831 | 142500 | 1601268500 | 10850 | 10860 | 10860 | 10840 | 2540 |
| 248 | 20230831 | 142400 | 1573711460 | 10860 | 10860 | 10860 | 10860 | 306 |
| 249 | 20230831 | 142300 | 1570388300 | 10860 | 10860 | 10860 | 10860 | 166 |
| 250 | 20230831 | 142200 | 1568585540 | 10850 | 10860 | 10860 | 10850 | 202 |
| 251 | 20230831 | 142100 | 1566392030 | 10850 | 10850 | 10850 | 10850 | 20 |
| 252 | 20230831 | 142000 | 1566175030 | 10860 | 10860 | 10860 | 10860 | 67 |
| 253 | 20230831 | 141900 | 1565447410 | 10860 | 10850 | 10860 | 10850 | 988 |
| 254 | 20230831 | 141800 | 1554723030 | 10860 | 10860 | 10860 | 10860 | 75 |
| 255 | 20230831 | 141700 | 1553908530 | 10850 | 10860 | 10860 | 10850 | 551 |
| 256 | 20230831 | 141600 | 1547929670 | 10870 | 10870 | 10870 | 10870 | 2 |
| 257 | 20230831 | 141500 | 1547907930 | 10870 | 10850 | 10870 | 10850 | 274 |
| 258 | 20230831 | 141400 | 1544930750 | 10850 | 10870 | 10870 | 10850 | 2633 |
| 259 | 20230831 | 141300 | 1516340660 | 10870 | 10860 | 10870 | 10860 | 444 |
| 260 | 20230831 | 141200 | 1511516250 | 10870 | 10870 | 10870 | 10870 | 2 |
| 261 | 20230831 | 141100 | 1511494510 | 10870 | 10870 | 10870 | 10870 | 281 |
| 262 | 20230831 | 141000 | 1508440040 | 10870 | 10860 | 10870 | 10860 | 210 |
| 263 | 20230831 | 140900 | 1506157670 | 10870 | 10870 | 10870 | 10870 | 82 |
| 264 | 20230831 | 140800 | 1505266330 | 10870 | 10870 | 10870 | 10870 | 298 |
| 265 | 20230831 | 140700 | 1502027070 | 10880 | 10860 | 10880 | 10860 | 67 |
| 266 | 20230831 | 140600 | 1501299430 | 10880 | 10880 | 10880 | 10880 | 3 |
| 267 | 20230831 | 140500 | 1501266790 | 10890 | 10890 | 10890 | 10890 | 74 |
| 268 | 20230831 | 140400 | 1500460930 | 10860 | 10860 | 10860 | 10860 | 31 |
| 269 | 20230831 | 140300 | 1500124270 | 10890 | 10890 | 10890 | 10890 | 336 |
| 270 | 20230831 | 140200 | 1496465230 | 10870 | 10870 | 10870 | 10870 | 378 |
| 271 | 20230831 | 140100 | 1492356370 | 10890 | 10880 | 10890 | 10870 | 387 |
| 272 | 20230831 | 140000 | 1488148530 | 10880 | 10890 | 10890 | 10870 | 119 |
| 273 | 20230831 | 135900 | 1486853730 | 10890 | 10890 | 10890 | 10890 | 61 |
| 274 | 20230831 | 135800 | 1486189440 | 10880 | 10890 | 10890 | 10880 | 1955 |
| 275 | 20230831 | 135700 | 1464905350 | 10890 | 10900 | 10900 | 10890 | 68 |
| 276 | 20230831 | 135600 | 1464164210 | 10900 | 10900 | 10900 | 10900 | 185 |
| 277 | 20230831 | 135500 | 1462147710 | 10900 | 10900 | 10900 | 10900 | 52 |
| 278 | 20230831 | 135400 | 1461580910 | 10900 | 10900 | 10900 | 10900 | 1 |
| 279 | 20230831 | 135300 | 1461570010 | 10900 | 10900 | 10900 | 10900 | 422 |
| 280 | 20230831 | 135200 | 1456970210 | 10900 | 10900 | 10900 | 10900 | 48 |
| 281 | 20230831 | 135100 | 1456447010 | 10880 | 10890 | 10890 | 10880 | 486 |
| 282 | 20230831 | 135000 | 1451155010 | 10890 | 10900 | 10900 | 10890 | 39 |
| 283 | 20230831 | 134900 | 1450730280 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230831 | 134800 | 1450730280 | 10900 | 10890 | 10900 | 10890 | 212 |
| 285 | 20230831 | 134700 | 1448420860 | 10880 | 10880 | 10880 | 10880 | 689 |
| 286 | 20230831 | 134600 | 1440924540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 287 | 20230831 | 134500 | 1440913660 | 10870 | 10890 | 10890 | 10870 | 156 |
| 288 | 20230831 | 134400 | 1439216920 | 10890 | 10890 | 10890 | 10890 | 242 |
| 289 | 20230831 | 134300 | 1436581540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20230831 | 134200 | 1436581540 | 10890 | 10890 | 10890 | 10890 | 423 |
| 291 | 20230831 | 134100 | 1431975070 | 10890 | 10890 | 10890 | 10870 | 320 |
| 292 | 20230831 | 134000 | 1428492300 | 10880 | 10870 | 10880 | 10870 | 662 |
| 293 | 20230831 | 133900 | 1421291120 | 10880 | 10880 | 10880 | 10880 | 2 |
| 294 | 20230831 | 133800 | 1421269360 | 10880 | 10890 | 10890 | 10880 | 300 |
| 295 | 20230831 | 133700 | 1418005350 | 10890 | 10880 | 10890 | 10880 | 133 |
| 296 | 20230831 | 133600 | 1416557300 | 10890 | 10880 | 10890 | 10880 | 342 |
| 297 | 20230831 | 133500 | 1412834660 | 10880 | 10880 | 10880 | 10870 | 395 |
| 298 | 20230831 | 133400 | 1408537200 | 10880 | 10880 | 10880 | 10860 | 504 |
| 299 | 20230831 | 133300 | 1403059670 | 10870 | 10880 | 10880 | 10870 | 419 |
| 300 | 20230831 | 133200 | 1398503460 | 10870 | 10870 | 10870 | 10870 | 1 |
| 301 | 20230831 | 133100 | 1398492590 | 10880 | 10880 | 10880 | 10880 | 362 |
| 302 | 20230831 | 133000 | 1394554030 | 10880 | 10880 | 10880 | 10880 | 66 |
| 303 | 20230831 | 132900 | 1393835950 | 10880 | 10880 | 10880 | 10880 | 66 |
| 304 | 20230831 | 132800 | 1393117870 | 10880 | 10870 | 10880 | 10870 | 478 |
| 305 | 20230831 | 132700 | 1387918450 | 10870 | 10870 | 10870 | 10870 | 50 |
| 306 | 20230831 | 132600 | 1387374950 | 10880 | 10870 | 10880 | 10870 | 116 |
| 307 | 20230831 | 132500 | 1386113310 | 10870 | 10860 | 10870 | 10860 | 2207 |
| 308 | 20230831 | 132400 | 1362139450 | 10860 | 10860 | 10860 | 10850 | 56 |
| 309 | 20230831 | 132300 | 1361531300 | 10860 | 10850 | 10860 | 10850 | 80 |
| 310 | 20230831 | 132200 | 1360663190 | 10850 | 10860 | 10860 | 10850 | 10 |
| 311 | 20230831 | 132100 | 1360554640 | 10860 | 10860 | 10860 | 10860 | 2 |
| 312 | 20230831 | 132000 | 1360532920 | 10860 | 10860 | 10860 | 10860 | 3 |
| 313 | 20230831 | 131900 | 1360500340 | 10850 | 10860 | 10860 | 10850 | 850 |
| 314 | 20230831 | 131800 | 1351269390 | 10860 | 10860 | 10860 | 10860 | 150 |
| 315 | 20230831 | 131700 | 1349640390 | 10860 | 10870 | 10870 | 10860 | 1492 |
| 316 | 20230831 | 131600 | 1333432130 | 10870 | 10880 | 10880 | 10870 | 401 |
| 317 | 20230831 | 131500 | 1329070770 | 10880 | 10880 | 10880 | 10880 | 7 |
| 318 | 20230831 | 131400 | 1328994610 | 10880 | 10880 | 10880 | 10880 | 45 |
| 319 | 20230831 | 131300 | 1328505010 | 10880 | 10880 | 10880 | 10880 | 319 |
| 320 | 20230831 | 131200 | 1325034290 | 10880 | 10870 | 10880 | 10870 | 147 |
| 321 | 20230831 | 131100 | 1323435880 | 10880 | 10880 | 10880 | 10870 | 76 |
| 322 | 20230831 | 131000 | 1322609740 | 10880 | 10870 | 10880 | 10870 | 82 |
| 323 | 20230831 | 130900 | 1321717740 | 10870 | 10870 | 10870 | 10870 | 100 |
| 324 | 20230831 | 130800 | 1320630740 | 10870 | 10870 | 10870 | 10870 | 50 |
| 325 | 20230831 | 130700 | 1320087240 | 10870 | 10880 | 10880 | 10870 | 460 |
| 326 | 20230831 | 130600 | 1315086460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20230831 | 130500 | 1315086460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20230831 | 130400 | 1315086460 | 10880 | 10880 | 10880 | 10860 | 1131 |
| 329 | 20230831 | 130300 | 1302789230 | 10880 | 10880 | 10890 | 10880 | 1072 |
| 330 | 20230831 | 130200 | 1291123850 | 10880 | 10880 | 10880 | 10880 | 2186 |
| 331 | 20230831 | 130100 | 1267340170 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20230831 | 130000 | 1267340170 | 10880 | 10880 | 10880 | 10880 | 268 |
| 333 | 20230831 | 125900 | 1264424330 | 10890 | 10880 | 10890 | 10880 | 182 |
| 334 | 20230831 | 125800 | 1262443530 | 10880 | 10880 | 10890 | 10880 | 13 |
| 335 | 20230831 | 125700 | 1262302080 | 10880 | 10880 | 10880 | 10880 | 5 |
| 336 | 20230831 | 125600 | 1262247680 | 10880 | 10890 | 10890 | 10880 | 266 |
| 337 | 20230831 | 125500 | 1259351930 | 10880 | 10880 | 10880 | 10880 | 220 |
| 338 | 20230831 | 125400 | 1256958330 | 10880 | 10890 | 10890 | 10880 | 4 |
| 339 | 20230831 | 125300 | 1256914800 | 10890 | 10880 | 10890 | 10880 | 168 |
| 340 | 20230831 | 125200 | 1255085290 | 10880 | 10880 | 10880 | 10880 | 201 |
| 341 | 20230831 | 125100 | 1252898410 | 10890 | 10880 | 10890 | 10880 | 245 |
| 342 | 20230831 | 125000 | 1250231150 | 10880 | 10880 | 10880 | 10880 | 323 |
| 343 | 20230831 | 124900 | 1246716910 | 10880 | 10880 | 10880 | 10880 | 2 |
| 344 | 20230831 | 124800 | 1246695150 | 10880 | 10880 | 10880 | 10880 | 158 |
| 345 | 20230831 | 124700 | 1244976110 | 10880 | 10850 | 10880 | 10850 | 261 |
| 346 | 20230831 | 124600 | 1242138150 | 10850 | 10850 | 10870 | 10850 | 839 |
| 347 | 20230831 | 124500 | 1233018860 | 10850 | 10860 | 10870 | 10850 | 1155 |
| 348 | 20230831 | 124400 | 1220475380 | 10860 | 10860 | 10860 | 10850 | 175 |
| 349 | 20230831 | 124300 | 1218575260 | 10860 | 10860 | 10870 | 10860 | 660 |
| 350 | 20230831 | 124200 | 1211407280 | 10860 | 10860 | 10860 | 10860 | 82 |
| 351 | 20230831 | 124100 | 1210516760 | 10860 | 10860 | 10870 | 10860 | 610 |
| 352 | 20230831 | 124000 | 1203892150 | 10860 | 10860 | 10860 | 10860 | 47 |
| 353 | 20230831 | 123900 | 1203381730 | 10860 | 10860 | 10860 | 10860 | 408 |
| 354 | 20230831 | 123800 | 1198950850 | 10860 | 10870 | 10870 | 10860 | 82 |
| 355 | 20230831 | 123700 | 1198059870 | 10860 | 10860 | 10860 | 10860 | 11 |
| 356 | 20230831 | 123600 | 1197940410 | 10860 | 10860 | 10870 | 10860 | 40 |
| 357 | 20230831 | 123500 | 1197505990 | 10860 | 10860 | 10860 | 10860 | 59 |
| 358 | 20230831 | 123400 | 1196865250 | 10860 | 10860 | 10860 | 10860 | 1 |
| 359 | 20230831 | 123300 | 1196854390 | 10860 | 10860 | 10860 | 10860 | 107 |
| 360 | 20230831 | 123200 | 1195692370 | 10860 | 10870 | 10870 | 10860 | 301 |
| 361 | 20230831 | 123100 | 1192423500 | 10870 | 10870 | 10870 | 10870 | 648 |
| 362 | 20230831 | 123000 | 1185379740 | 10870 | 10880 | 10880 | 10870 | 38 |
| 363 | 20230831 | 122900 | 1184966670 | 10870 | 10880 | 10880 | 10870 | 345 |
| 364 | 20230831 | 122800 | 1181216340 | 10880 | 10880 | 10880 | 10870 | 194 |
| 365 | 20230831 | 122700 | 1179107540 | 10870 | 10870 | 10870 | 10870 | 40 |
| 366 | 20230831 | 122600 | 1178672740 | 10880 | 10870 | 10880 | 10870 | 207 |
| 367 | 20230831 | 122500 | 1176422580 | 10870 | 10870 | 10870 | 10870 | 11 |
| 368 | 20230831 | 122400 | 1176303010 | 10880 | 10880 | 10880 | 10880 | 128 |
| 369 | 20230831 | 122300 | 1174910370 | 10880 | 10880 | 10880 | 10880 | 1 |
| 370 | 20230831 | 122200 | 1174899490 | 10870 | 10870 | 10870 | 10870 | 0 |
| 371 | 20230831 | 122100 | 1174899490 | 10870 | 10870 | 10870 | 10870 | 7 |
| 372 | 20230831 | 122000 | 1174823400 | 10880 | 10880 | 10880 | 10880 | 5 |
| 373 | 20230831 | 121900 | 1174769000 | 10880 | 10880 | 10880 | 10870 | 361 |
| 374 | 20230831 | 121800 | 1170844390 | 10870 | 10880 | 10880 | 10870 | 510 |
| 375 | 20230831 | 121700 | 1165300590 | 10870 | 10880 | 10880 | 10870 | 58 |
| 376 | 20230831 | 121600 | 1164669560 | 10880 | 10870 | 10880 | 10870 | 382 |
| 377 | 20230831 | 121500 | 1160515550 | 10880 | 10880 | 10880 | 10880 | 3 |
| 378 | 20230831 | 121400 | 1160482910 | 10880 | 10880 | 10880 | 10880 | 166 |
| 379 | 20230831 | 121300 | 1158676830 | 10870 | 10870 | 10870 | 10870 | 2 |
| 380 | 20230831 | 121200 | 1158655090 | 10870 | 10880 | 10880 | 10870 | 141 |
| 381 | 20230831 | 121100 | 1157121310 | 10880 | 10880 | 10880 | 10880 | 167 |
| 382 | 20230831 | 121000 | 1155304350 | 10870 | 10880 | 10880 | 10870 | 35 |
| 383 | 20230831 | 120900 | 1154923890 | 10880 | 10870 | 10880 | 10870 | 207 |
| 384 | 20230831 | 120800 | 1152672130 | 10870 | 10880 | 10880 | 10870 | 42 |
| 385 | 20230831 | 120700 | 1152215390 | 10880 | 10880 | 10880 | 10880 | 155 |
| 386 | 20230831 | 120600 | 1150528990 | 10880 | 10880 | 10880 | 10880 | 177 |
| 387 | 20230831 | 120500 | 1148603230 | 10870 | 10870 | 10870 | 10870 | 230 |
| 388 | 20230831 | 120400 | 1146103130 | 10870 | 10880 | 10880 | 10870 | 171 |
| 389 | 20230831 | 120300 | 1144242680 | 10870 | 10870 | 10870 | 10870 | 60 |
| 390 | 20230831 | 120200 | 1143590480 | 10870 | 10880 | 10880 | 10870 | 102 |
| 391 | 20230831 | 120100 | 1142481720 | 10870 | 10880 | 10880 | 10870 | 27 |
| 392 | 20230831 | 120000 | 1142188060 | 10880 | 10880 | 10880 | 10880 | 26 |
| 393 | 20230831 | 115900 | 1141905180 | 10870 | 10870 | 10870 | 10870 | 117 |
| 394 | 20230831 | 115800 | 1140633390 | 10870 | 10860 | 10870 | 10860 | 712 |
| 395 | 20230831 | 115700 | 1132899970 | 10860 | 10850 | 10860 | 10850 | 107 |
| 396 | 20230831 | 115600 | 1131739010 | 10860 | 10870 | 10870 | 10860 | 525 |
| 397 | 20230831 | 115500 | 1126036880 | 10870 | 10870 | 10870 | 10870 | 153 |
| 398 | 20230831 | 115400 | 1124373770 | 10880 | 10880 | 10880 | 10880 | 0 |
| 399 | 20230831 | 115300 | 1124373770 | 10880 | 10880 | 10880 | 10880 | 1 |
| 400 | 20230831 | 115200 | 1124362890 | 10880 | 10860 | 10880 | 10860 | 534 |
| 401 | 20230831 | 115100 | 1118562970 | 10880 | 10890 | 10890 | 10880 | 15 |
| 402 | 20230831 | 115000 | 1118399670 | 10890 | 10890 | 10890 | 10890 | 1 |
| 403 | 20230831 | 114900 | 1118388780 | 10890 | 10890 | 10890 | 10890 | 1 |
| 404 | 20230831 | 114800 | 1118377890 | 10890 | 10890 | 10890 | 10890 | 0 |
| 405 | 20230831 | 114700 | 1118377890 | 10890 | 10890 | 10890 | 10890 | 0 |
| 406 | 20230831 | 114600 | 1118377890 | 10890 | 10860 | 10890 | 10850 | 930 |
| 407 | 20230831 | 114500 | 1108260270 | 10870 | 10880 | 10880 | 10860 | 828 |
| 408 | 20230831 | 114400 | 1099261090 | 10890 | 10890 | 10890 | 10890 | 2 |
| 409 | 20230831 | 114300 | 1099239310 | 10880 | 10880 | 10880 | 10880 | 3 |
| 410 | 20230831 | 114200 | 1099206670 | 10880 | 10890 | 10890 | 10880 | 297 |
| 411 | 20230831 | 114100 | 1095974160 | 10890 | 10890 | 10890 | 10890 | 0 |
| 412 | 20230831 | 114000 | 1095974160 | 10890 | 10880 | 10890 | 10880 | 303 |
| 413 | 20230831 | 113900 | 1092677510 | 10880 | 10890 | 10890 | 10880 | 52 |
| 414 | 20230831 | 113800 | 1092111370 | 10850 | 10850 | 10850 | 10850 | 220 |
| 415 | 20230831 | 113700 | 1089724370 | 10850 | 10880 | 10880 | 10850 | 967 |
| 416 | 20230831 | 113600 | 1079215360 | 10890 | 10890 | 10890 | 10890 | 92 |
| 417 | 20230831 | 113500 | 1078213480 | 10890 | 10890 | 10890 | 10890 | 520 |
| 418 | 20230831 | 113400 | 1072550680 | 10890 | 10890 | 10890 | 10890 | 37 |
| 419 | 20230831 | 113300 | 1072147750 | 10870 | 10870 | 10870 | 10870 | 1 |
| 420 | 20230831 | 113200 | 1072136880 | 10870 | 10900 | 10900 | 10870 | 545 |
| 421 | 20230831 | 113100 | 1066202930 | 10900 | 10900 | 10900 | 10900 | 552 |
| 422 | 20230831 | 113000 | 1060186130 | 10890 | 10890 | 10890 | 10890 | 315 |
| 423 | 20230831 | 112900 | 1056755780 | 10890 | 10880 | 10890 | 10880 | 172 |
| 424 | 20230831 | 112800 | 1054882750 | 10880 | 10880 | 10880 | 10880 | 53 |
| 425 | 20230831 | 112700 | 1054306110 | 10880 | 10870 | 10880 | 10870 | 1031 |
| 426 | 20230831 | 112600 | 1043097210 | 10870 | 10860 | 10870 | 10860 | 202 |
| 427 | 20230831 | 112500 | 1040903480 | 10860 | 10860 | 10860 | 10860 | 111 |
| 428 | 20230831 | 112400 | 1039698020 | 10870 | 10870 | 10870 | 10870 | 231 |
| 429 | 20230831 | 112300 | 1037187050 | 10870 | 10860 | 10870 | 10860 | 401 |
| 430 | 20230831 | 112200 | 1032831790 | 10850 | 10860 | 10860 | 10850 | 177 |
| 431 | 20230831 | 112100 | 1030909670 | 10850 | 10860 | 10860 | 10850 | 101 |
| 432 | 20230831 | 112000 | 1029813810 | 10860 | 10860 | 10860 | 10860 | 219 |
| 433 | 20230831 | 111900 | 1027435470 | 10850 | 10850 | 10870 | 10850 | 165 |
| 434 | 20230831 | 111800 | 1025644160 | 10850 | 10870 | 10870 | 10850 | 12 |
| 435 | 20230831 | 111700 | 1025513940 | 10860 | 10850 | 10860 | 10850 | 854 |
| 436 | 20230831 | 111600 | 1016241800 | 10850 | 10860 | 10860 | 10850 | 14 |
| 437 | 20230831 | 111500 | 1016089860 | 10850 | 10850 | 10850 | 10850 | 167 |
| 438 | 20230831 | 111400 | 1014277910 | 10850 | 10840 | 10850 | 10840 | 832 |
| 439 | 20230831 | 111300 | 1005253940 | 10840 | 10840 | 10840 | 10840 | 94 |
| 440 | 20230831 | 111200 | 1004234980 | 10840 | 10840 | 10840 | 10840 | 460 |
| 441 | 20230831 | 111100 | 999248580 | 10840 | 10840 | 10840 | 10840 | 130 |
| 442 | 20230831 | 111000 | 997839380 | 10840 | 10840 | 10840 | 10830 | 301 |
| 443 | 20230831 | 110900 | 994577540 | 10840 | 10840 | 10840 | 10840 | 327 |
| 444 | 20230831 | 110800 | 991032860 | 10840 | 10830 | 10840 | 10830 | 222 |
| 445 | 20230831 | 110700 | 988626680 | 10830 | 10830 | 10830 | 10830 | 130 |
| 446 | 20230831 | 110600 | 987218780 | 10830 | 10840 | 10840 | 10830 | 2579 |
| 447 | 20230831 | 110500 | 959283810 | 10840 | 10840 | 10850 | 10840 | 510 |
| 448 | 20230831 | 110400 | 953754700 | 10850 | 10850 | 10850 | 10850 | 1392 |
| 449 | 20230831 | 110300 | 938651500 | 10860 | 10860 | 10860 | 10850 | 122 |
| 450 | 20230831 | 110200 | 937326960 | 10860 | 10850 | 10860 | 10850 | 1469 |
| 451 | 20230831 | 110100 | 921382260 | 10850 | 10860 | 10860 | 10850 | 72 |
| 452 | 20230831 | 110000 | 920601050 | 10850 | 10860 | 10860 | 10850 | 675 |
| 453 | 20230831 | 105900 | 913276970 | 10860 | 10860 | 10860 | 10860 | 1938 |
| 454 | 20230831 | 105800 | 892230290 | 10860 | 10860 | 10860 | 10860 | 244 |
| 455 | 20230831 | 105700 | 889580450 | 10870 | 10870 | 10870 | 10870 | 166 |
| 456 | 20230831 | 105600 | 887776030 | 10870 | 10860 | 10870 | 10860 | 2 |
| 457 | 20230831 | 105500 | 887754300 | 10870 | 10870 | 10870 | 10870 | 123 |
| 458 | 20230831 | 105400 | 886417290 | 10870 | 10860 | 10870 | 10860 | 21 |
| 459 | 20230831 | 105300 | 886189210 | 10860 | 10860 | 10870 | 10860 | 31 |
| 460 | 20230831 | 105200 | 885852460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 461 | 20230831 | 105100 | 885852460 | 10860 | 10860 | 10860 | 10860 | 34 |
| 462 | 20230831 | 105000 | 885483220 | 10860 | 10880 | 10880 | 10860 | 767 |
| 463 | 20230831 | 104900 | 877152810 | 10870 | 10880 | 10890 | 10870 | 699 |
| 464 | 20230831 | 104800 | 869550960 | 10880 | 10880 | 10880 | 10880 | 10 |
| 465 | 20230831 | 104700 | 869442160 | 10880 | 10890 | 10890 | 10880 | 26 |
| 466 | 20230831 | 104600 | 869159270 | 10880 | 10880 | 10880 | 10880 | 10 |
| 467 | 20230831 | 104500 | 869050470 | 10890 | 10890 | 10890 | 10880 | 152 |
| 468 | 20230831 | 104400 | 867395690 | 10880 | 10890 | 10890 | 10880 | 311 |
| 469 | 20230831 | 104300 | 864011990 | 10880 | 10880 | 10880 | 10880 | 50 |
| 470 | 20230831 | 104200 | 863467990 | 10890 | 10890 | 10890 | 10890 | 490 |
| 471 | 20230831 | 104100 | 858131890 | 10900 | 10910 | 10910 | 10900 | 1184 |
| 472 | 20230831 | 104000 | 845225790 | 10910 | 10900 | 10910 | 10900 | 168 |
| 473 | 20230831 | 103900 | 843392920 | 10900 | 10900 | 10900 | 10900 | 209 |
| 474 | 20230831 | 103800 | 841114820 | 10900 | 10900 | 10900 | 10900 | 82 |
| 475 | 20230831 | 103700 | 840221020 | 10900 | 10890 | 10900 | 10890 | 284 |
| 476 | 20230831 | 103600 | 837125440 | 10900 | 10900 | 10900 | 10900 | 1011 |
| 477 | 20230831 | 103500 | 826105540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 478 | 20230831 | 103400 | 826105540 | 10890 | 10880 | 10890 | 10880 | 320 |
| 479 | 20230831 | 103300 | 822621200 | 10890 | 10890 | 10890 | 10880 | 1051 |
| 480 | 20230831 | 103200 | 811176630 | 10890 | 10900 | 10900 | 10890 | 1270 |
| 481 | 20230831 | 103100 | 797336570 | 10900 | 10900 | 10900 | 10900 | 3 |
| 482 | 20230831 | 103000 | 797303870 | 10910 | 10910 | 10910 | 10910 | 217 |
| 483 | 20230831 | 102900 | 794936400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 484 | 20230831 | 102800 | 794936400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20230831 | 102700 | 794936400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 486 | 20230831 | 102600 | 794936400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 487 | 20230831 | 102500 | 794936400 | 10910 | 10910 | 10910 | 10910 | 168 |
| 488 | 20230831 | 102400 | 793103520 | 10910 | 10900 | 10910 | 10900 | 145 |
| 489 | 20230831 | 102300 | 791522670 | 10910 | 10900 | 10910 | 10900 | 88 |
| 490 | 20230831 | 102200 | 790562760 | 10910 | 10910 | 10910 | 10910 | 57 |
| 491 | 20230831 | 102100 | 789940890 | 10900 | 10900 | 10900 | 10900 | 20 |
| 492 | 20230831 | 102000 | 789722890 | 10900 | 10890 | 10900 | 10890 | 871 |
| 493 | 20230831 | 101900 | 780229370 | 10880 | 10870 | 10880 | 10870 | 354 |
| 494 | 20230831 | 101800 | 776380820 | 10870 | 10860 | 10870 | 10850 | 1081 |
| 495 | 20230831 | 101700 | 764645790 | 10860 | 10860 | 10860 | 10850 | 221 |
| 496 | 20230831 | 101600 | 762247730 | 10850 | 10870 | 10870 | 10850 | 4120 |
| 497 | 20230831 | 101500 | 717520280 | 10860 | 10870 | 10870 | 10860 | 132 |
| 498 | 20230831 | 101400 | 716086230 | 10870 | 10870 | 10870 | 10860 | 46 |
| 499 | 20230831 | 101300 | 715586270 | 10880 | 10870 | 10880 | 10870 | 701 |
| 500 | 20230831 | 101200 | 707960040 | 10870 | 10870 | 10870 | 10870 | 560 |
| 501 | 20230831 | 101100 | 701872840 | 10870 | 10870 | 10870 | 10870 | 45 |
| 502 | 20230831 | 101000 | 701383690 | 10870 | 10870 | 10880 | 10870 | 529 |
| 503 | 20230831 | 100900 | 695633450 | 10870 | 10860 | 10870 | 10850 | 789 |
| 504 | 20230831 | 100800 | 687067950 | 10870 | 10870 | 10870 | 10870 | 200 |
| 505 | 20230831 | 100700 | 684893950 | 10860 | 10880 | 10880 | 10860 | 2057 |
| 506 | 20230831 | 100600 | 662537890 | 10870 | 10870 | 10890 | 10870 | 1754 |
| 507 | 20230831 | 100500 | 643463650 | 10870 | 10890 | 10890 | 10870 | 1372 |
| 508 | 20230831 | 100400 | 628534570 | 10890 | 10900 | 10900 | 10890 | 1622 |
| 509 | 20230831 | 100300 | 610866700 | 10900 | 10910 | 10910 | 10900 | 1099 |
| 510 | 20230831 | 100200 | 598886500 | 10900 | 10910 | 10910 | 10900 | 106 |
| 511 | 20230831 | 100100 | 597730100 | 10900 | 10910 | 10910 | 10900 | 214 |
| 512 | 20230831 | 100000 | 595395720 | 10910 | 10900 | 10910 | 10900 | 480 |
| 513 | 20230831 | 095900 | 590163340 | 10900 | 10910 | 10920 | 10900 | 3008 |
| 514 | 20230831 | 095800 | 557345450 | 10910 | 10920 | 10920 | 10910 | 353 |
| 515 | 20230831 | 095700 | 553492010 | 10920 | 10920 | 10930 | 10920 | 175 |
| 516 | 20230831 | 095600 | 551581000 | 10930 | 10920 | 10930 | 10920 | 80 |
| 517 | 20230831 | 095500 | 550707300 | 10920 | 10920 | 10920 | 10920 | 104 |
| 518 | 20230831 | 095400 | 549571620 | 10930 | 10930 | 10930 | 10920 | 35 |
| 519 | 20230831 | 095300 | 549189220 | 10920 | 10920 | 10920 | 10920 | 1011 |
| 520 | 20230831 | 095200 | 538149100 | 10920 | 10920 | 10930 | 10920 | 1238 |
| 521 | 20230831 | 095100 | 524630110 | 10920 | 10920 | 10930 | 10920 | 410 |
| 522 | 20230831 | 095000 | 520152900 | 10920 | 10920 | 10920 | 10920 | 200 |
| 523 | 20230831 | 094900 | 517968900 | 10930 | 10920 | 10930 | 10920 | 103 |
| 524 | 20230831 | 094800 | 516843130 | 10930 | 10930 | 10930 | 10920 | 519 |
| 525 | 20230831 | 094700 | 511171600 | 10930 | 10930 | 10930 | 10930 | 1278 |
| 526 | 20230831 | 094600 | 497203060 | 10930 | 10940 | 10940 | 10930 | 104 |
| 527 | 20230831 | 094500 | 496066160 | 10940 | 10930 | 10940 | 10930 | 119 |
| 528 | 20230831 | 094400 | 494765470 | 10950 | 10950 | 10950 | 10950 | 5 |
| 529 | 20230831 | 094300 | 494710720 | 10950 | 10950 | 10950 | 10950 | 70 |
| 530 | 20230831 | 094200 | 493944220 | 10930 | 10940 | 10940 | 10930 | 28 |
| 531 | 20230831 | 094100 | 493638000 | 10960 | 10950 | 10960 | 10950 | 293 |
| 532 | 20230831 | 094000 | 490429540 | 10950 | 10920 | 10950 | 10920 | 730 |
| 533 | 20230831 | 093900 | 482444280 | 10920 | 10940 | 10940 | 10920 | 813 |
| 534 | 20230831 | 093800 | 473556670 | 10940 | 10940 | 10950 | 10940 | 1178 |
| 535 | 20230831 | 093700 | 460667680 | 10940 | 10930 | 10950 | 10930 | 66 |
| 536 | 20230831 | 093600 | 459945010 | 10930 | 10930 | 10950 | 10930 | 77 |
| 537 | 20230831 | 093500 | 459102860 | 10920 | 10920 | 10930 | 10920 | 56 |
| 538 | 20230831 | 093400 | 458490900 | 10920 | 10950 | 10950 | 10920 | 130 |
| 539 | 20230831 | 093300 | 457069260 | 10930 | 10920 | 10930 | 10920 | 2455 |
| 540 | 20230831 | 093200 | 430245120 | 10920 | 10920 | 10920 | 10920 | 190 |
| 541 | 20230831 | 093100 | 428170320 | 10920 | 10920 | 10920 | 10920 | 1252 |
| 542 | 20230831 | 093000 | 414498480 | 10920 | 10890 | 10930 | 10890 | 4706 |
| 543 | 20230831 | 092900 | 363178720 | 10890 | 10890 | 10900 | 10890 | 664 |
| 544 | 20230831 | 092800 | 355946010 | 10900 | 10900 | 10900 | 10890 | 1755 |
| 545 | 20230831 | 092700 | 336817920 | 10890 | 10900 | 10910 | 10890 | 2703 |
| 546 | 20230831 | 092600 | 307358480 | 10900 | 10890 | 10910 | 10890 | 1288 |
| 547 | 20230831 | 092500 | 293319300 | 10890 | 10890 | 10900 | 10890 | 134 |
| 548 | 20230831 | 092400 | 291859460 | 10900 | 10900 | 10900 | 10890 | 1218 |
| 549 | 20230831 | 092300 | 278583330 | 10890 | 10900 | 10900 | 10890 | 85 |
| 550 | 20230831 | 092200 | 277656860 | 10900 | 10890 | 10900 | 10880 | 760 |
| 551 | 20230831 | 092100 | 269376410 | 10890 | 10880 | 10890 | 10870 | 2112 |
| 552 | 20230831 | 092000 | 246381600 | 10870 | 10870 | 10880 | 10870 | 700 |
| 553 | 20230831 | 091900 | 238766240 | 10870 | 10870 | 10880 | 10870 | 199 |
| 554 | 20230831 | 091800 | 236602980 | 10870 | 10870 | 10870 | 10870 | 246 |
| 555 | 20230831 | 091700 | 233928960 | 10860 | 10890 | 10890 | 10850 | 3070 |
| 556 | 20230831 | 091600 | 200532160 | 10890 | 10890 | 10900 | 10890 | 179 |
| 557 | 20230831 | 091500 | 198582830 | 10890 | 10910 | 10910 | 10880 | 1162 |
| 558 | 20230831 | 091400 | 185917070 | 10920 | 10930 | 10930 | 10920 | 723 |
| 559 | 20230831 | 091300 | 178021780 | 10930 | 10960 | 10960 | 10920 | 163 |
| 560 | 20230831 | 091200 | 176239120 | 10960 | 10960 | 10970 | 10950 | 372 |
| 561 | 20230831 | 091100 | 172161680 | 10970 | 10920 | 10970 | 10900 | 1548 |
| 562 | 20230831 | 091000 | 155263200 | 10920 | 10920 | 10930 | 10910 | 301 |
| 563 | 20230831 | 090900 | 151976280 | 10920 | 10930 | 10930 | 10920 | 2358 |
| 564 | 20230831 | 090800 | 126214370 | 10970 | 10950 | 10970 | 10940 | 679 |
| 565 | 20230831 | 090700 | 118779550 | 10960 | 10940 | 10960 | 10940 | 469 |
| 566 | 20230831 | 090600 | 113642750 | 10940 | 10940 | 10960 | 10930 | 109 |
| 567 | 20230831 | 090500 | 112450060 | 10960 | 10940 | 10960 | 10930 | 986 |
| 568 | 20230831 | 090400 | 101656310 | 10940 | 10960 | 10960 | 10920 | 463 |
| 569 | 20230831 | 090300 | 96586090 | 10950 | 10920 | 10950 | 10920 | 1776 |
| 570 | 20230831 | 090200 | 77147000 | 10950 | 10920 | 10960 | 10920 | 913 |
| 571 | 20230831 | 090100 | 67168200 | 10960 | 10910 | 10990 | 10910 | 2252 |
| 572 | 20230831 | 090000 | 42454690 | 10960 | 10910 | 10960 | 10910 | 3891 |