34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 3 | 20241219 | 183000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20241219 | 182900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20241219 | 182800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20241219 | 182700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20241219 | 182600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20241219 | 182500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20241219 | 182400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20241219 | 182300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20241219 | 182200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20241219 | 182100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20241219 | 182000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20241219 | 181900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20241219 | 181800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20241219 | 181700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20241219 | 181600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20241219 | 181500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20241219 | 181400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20241219 | 181300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20241219 | 181200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20241219 | 181100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20241219 | 181000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20241219 | 180900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20241219 | 180800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20241219 | 180700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20241219 | 180600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20241219 | 180500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20241219 | 180400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20241219 | 180300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20241219 | 180200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20241219 | 180100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 33 | 20241219 | 180000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20241219 | 175900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20241219 | 175800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20241219 | 175700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20241219 | 175600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20241219 | 175500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20241219 | 175400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20241219 | 175300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20241219 | 175200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20241219 | 175100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20241219 | 175000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20241219 | 174900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20241219 | 174800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20241219 | 174700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20241219 | 174600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20241219 | 174500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20241219 | 174400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20241219 | 174300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20241219 | 174200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20241219 | 174100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20241219 | 174000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20241219 | 173900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20241219 | 173800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20241219 | 173700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20241219 | 173600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20241219 | 173500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20241219 | 173400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20241219 | 173300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20241219 | 173200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20241219 | 173100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 63 | 20241219 | 173000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20241219 | 172900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20241219 | 172800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20241219 | 172700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20241219 | 172600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20241219 | 172500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20241219 | 172400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20241219 | 172300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20241219 | 172200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20241219 | 172100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20241219 | 172000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20241219 | 171900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20241219 | 171800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20241219 | 171700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20241219 | 171600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20241219 | 171500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20241219 | 171400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20241219 | 171300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20241219 | 171200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20241219 | 171100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20241219 | 171000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20241219 | 170900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20241219 | 170800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20241219 | 170700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20241219 | 170600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20241219 | 170500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20241219 | 170400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20241219 | 170300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20241219 | 170200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20241219 | 170100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 93 | 20241219 | 170000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20241219 | 165900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20241219 | 165800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20241219 | 165700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20241219 | 165600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20241219 | 165500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20241219 | 165400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20241219 | 165300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20241219 | 165200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20241219 | 165100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20241219 | 165000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20241219 | 164900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20241219 | 164800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20241219 | 164700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20241219 | 164600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20241219 | 164500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20241219 | 164400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20241219 | 164300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20241219 | 164200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20241219 | 164100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20241219 | 164000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20241219 | 163900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20241219 | 163800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20241219 | 163700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20241219 | 163600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20241219 | 163500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20241219 | 163400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20241219 | 163300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20241219 | 163200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20241219 | 163100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 123 | 20241219 | 163000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20241219 | 162900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20241219 | 162800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20241219 | 162700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20241219 | 162600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20241219 | 162500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20241219 | 162400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20241219 | 162300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20241219 | 162200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20241219 | 162100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20241219 | 162000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20241219 | 161900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20241219 | 161800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20241219 | 161700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20241219 | 161600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20241219 | 161500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20241219 | 161400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20241219 | 161300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20241219 | 161200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20241219 | 161100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20241219 | 161000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20241219 | 160900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20241219 | 160800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20241219 | 160700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20241219 | 160600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20241219 | 160500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20241219 | 160400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20241219 | 160300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20241219 | 160200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20241219 | 160100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 153 | 20241219 | 160000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20241219 | 155900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20241219 | 155800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20241219 | 155700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20241219 | 155600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20241219 | 155500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20241219 | 155400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20241219 | 155300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20241219 | 155200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20241219 | 155100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20241219 | 155000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20241219 | 154900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20241219 | 154800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20241219 | 154700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20241219 | 154600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20241219 | 154500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20241219 | 154400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20241219 | 154300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20241219 | 154200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20241219 | 154100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20241219 | 154000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20241219 | 153900 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20241219 | 153800 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20241219 | 153700 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20241219 | 153600 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20241219 | 153500 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20241219 | 153400 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20241219 | 153300 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20241219 | 153200 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20241219 | 153100 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 183 | 20241219 | 153000 | 167338414800 | 100600 | 100600 | 100600 | 100600 | 147767 |
| 184 | 20241219 | 152900 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20241219 | 152800 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20241219 | 152700 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20241219 | 152600 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20241219 | 152500 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20241219 | 152400 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20241219 | 152300 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20241219 | 152200 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20241219 | 152100 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20241219 | 152000 | 152473054600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20241219 | 151900 | 152473054600 | 100900 | 100900 | 100900 | 100800 | 3253 |
| 195 | 20241219 | 151800 | 152145134400 | 100800 | 100900 | 100900 | 100800 | 3734 |
| 196 | 20241219 | 151700 | 151768456800 | 100800 | 100900 | 101000 | 100800 | 5513 |
| 197 | 20241219 | 151600 | 151212223200 | 101000 | 100900 | 101000 | 100800 | 3329 |
| 198 | 20241219 | 151500 | 150876276100 | 100900 | 100900 | 100900 | 100800 | 1355 |
| 199 | 20241219 | 151400 | 150739640200 | 100900 | 100800 | 100900 | 100800 | 958 |
| 200 | 20241219 | 151300 | 150643003500 | 100900 | 100800 | 100900 | 100700 | 3582 |
| 201 | 20241219 | 151200 | 150281852000 | 100800 | 100800 | 100800 | 100700 | 2707 |
| 202 | 20241219 | 151100 | 150009046300 | 100700 | 100800 | 100800 | 100700 | 1425 |
| 203 | 20241219 | 151000 | 149865483900 | 100700 | 100700 | 100800 | 100700 | 1400 |
| 204 | 20241219 | 150900 | 149724421300 | 100800 | 100700 | 100800 | 100700 | 1715 |
| 205 | 20241219 | 150800 | 149551640300 | 100700 | 100800 | 100800 | 100700 | 2173 |
| 206 | 20241219 | 150700 | 149332718800 | 100800 | 100700 | 100800 | 100700 | 2767 |
| 207 | 20241219 | 150600 | 149053882700 | 100800 | 100700 | 100800 | 100700 | 2098 |
| 208 | 20241219 | 150500 | 148842523500 | 100800 | 100800 | 100900 | 100700 | 2685 |
| 209 | 20241219 | 150400 | 148571989400 | 100900 | 100800 | 100900 | 100700 | 3334 |
| 210 | 20241219 | 150300 | 148236124700 | 100700 | 100800 | 100800 | 100700 | 2219 |
| 211 | 20241219 | 150200 | 148012595100 | 100800 | 100700 | 100800 | 100700 | 3149 |
| 212 | 20241219 | 150100 | 147695351900 | 100800 | 100800 | 100900 | 100700 | 3523 |
| 213 | 20241219 | 150000 | 147340377600 | 100800 | 100700 | 100800 | 100600 | 2768 |
| 214 | 20241219 | 145900 | 147061559200 | 100700 | 100800 | 100800 | 100600 | 3721 |
| 215 | 20241219 | 145800 | 146686770200 | 100800 | 100800 | 100800 | 100700 | 2656 |
| 216 | 20241219 | 145700 | 146419167000 | 100800 | 100800 | 100900 | 100700 | 2180 |
| 217 | 20241219 | 145600 | 146199480000 | 100800 | 100800 | 100900 | 100700 | 3379 |
| 218 | 20241219 | 145500 | 145858947700 | 100800 | 100900 | 100900 | 100700 | 2323 |
| 219 | 20241219 | 145400 | 145624836700 | 100900 | 100700 | 100900 | 100700 | 4074 |
| 220 | 20241219 | 145300 | 145214109700 | 100800 | 100800 | 100800 | 100700 | 2240 |
| 221 | 20241219 | 145200 | 144988435400 | 100800 | 100900 | 100900 | 100700 | 4653 |
| 222 | 20241219 | 145100 | 144519411200 | 100900 | 100900 | 101000 | 100800 | 1896 |
| 223 | 20241219 | 145000 | 144328138400 | 100900 | 100800 | 101000 | 100800 | 4107 |
| 224 | 20241219 | 144900 | 143913805800 | 100900 | 100900 | 100900 | 100800 | 3398 |
| 225 | 20241219 | 144800 | 143571075500 | 100900 | 100900 | 100900 | 100800 | 1805 |
| 226 | 20241219 | 144700 | 143389046400 | 100800 | 100800 | 101000 | 100800 | 2659 |
| 227 | 20241219 | 144600 | 143120791500 | 100800 | 100900 | 101000 | 100800 | 2556 |
| 228 | 20241219 | 144500 | 142862878800 | 100900 | 100900 | 101000 | 100800 | 4619 |
| 229 | 20241219 | 144400 | 142396789700 | 101000 | 101000 | 101100 | 100900 | 1942 |
| 230 | 20241219 | 144300 | 142200660400 | 101000 | 101100 | 101100 | 100900 | 1894 |
| 231 | 20241219 | 144200 | 142009390700 | 101000 | 101100 | 101100 | 100900 | 2775 |
| 232 | 20241219 | 144100 | 141729140100 | 101100 | 101100 | 101100 | 100900 | 3366 |
| 233 | 20241219 | 144000 | 141389119900 | 101000 | 101100 | 101200 | 101000 | 2294 |
| 234 | 20241219 | 143900 | 141157289300 | 101100 | 101100 | 101200 | 101000 | 1918 |
| 235 | 20241219 | 143800 | 140963387300 | 101100 | 101100 | 101200 | 101000 | 1202 |
| 236 | 20241219 | 143700 | 140841884200 | 101100 | 101200 | 101200 | 101000 | 3230 |
| 237 | 20241219 | 143600 | 140515404000 | 101200 | 101200 | 101200 | 101000 | 2253 |
| 238 | 20241219 | 143500 | 140287520500 | 101200 | 101200 | 101200 | 101100 | 2538 |
| 239 | 20241219 | 143400 | 140030773800 | 101200 | 101200 | 101300 | 101100 | 2155 |
| 240 | 20241219 | 143300 | 139812750700 | 101100 | 101200 | 101200 | 101000 | 2175 |
| 241 | 20241219 | 143200 | 139592790700 | 101200 | 101100 | 101200 | 101000 | 2600 |
| 242 | 20241219 | 143100 | 139329845200 | 101000 | 101200 | 101200 | 101000 | 1471 |
| 243 | 20241219 | 143000 | 139181081800 | 101100 | 101100 | 101200 | 101000 | 3293 |
| 244 | 20241219 | 142900 | 138848250700 | 101100 | 101100 | 101100 | 101000 | 2069 |
| 245 | 20241219 | 142800 | 138639161300 | 101000 | 101100 | 101200 | 101000 | 3953 |
| 246 | 20241219 | 142700 | 138239592300 | 101100 | 101200 | 101200 | 101000 | 4484 |
| 247 | 20241219 | 142600 | 137785989700 | 101200 | 101200 | 101200 | 101000 | 2647 |
| 248 | 20241219 | 142500 | 137518438900 | 101100 | 101200 | 101300 | 101100 | 1647 |
| 249 | 20241219 | 142400 | 137351797100 | 101300 | 101200 | 101300 | 101000 | 4190 |
| 250 | 20241219 | 142300 | 136927996800 | 101200 | 101100 | 101300 | 101100 | 2057 |
| 251 | 20241219 | 142200 | 136719843900 | 101100 | 101300 | 101300 | 101100 | 2080 |
| 252 | 20241219 | 142100 | 136509412400 | 101300 | 101300 | 101300 | 101100 | 1911 |
| 253 | 20241219 | 142000 | 136315916300 | 101300 | 101300 | 101300 | 101200 | 2320 |
| 254 | 20241219 | 141900 | 136080997000 | 101200 | 101200 | 101300 | 101100 | 1972 |
| 255 | 20241219 | 141800 | 135881448500 | 101200 | 101100 | 101300 | 101100 | 2019 |
| 256 | 20241219 | 141700 | 135677074700 | 101200 | 101300 | 101300 | 101100 | 1677 |
| 257 | 20241219 | 141600 | 135507315100 | 101300 | 101300 | 101400 | 101100 | 2134 |
| 258 | 20241219 | 141500 | 135291241900 | 101300 | 101400 | 101400 | 101200 | 1873 |
| 259 | 20241219 | 141400 | 135101582200 | 101300 | 101100 | 101400 | 101100 | 2341 |
| 260 | 20241219 | 141300 | 134864554200 | 101200 | 101200 | 101300 | 101100 | 2217 |
| 261 | 20241219 | 141200 | 134640159300 | 101200 | 101200 | 101300 | 101000 | 2164 |
| 262 | 20241219 | 141100 | 134421283200 | 101200 | 101100 | 101200 | 101000 | 1868 |
| 263 | 20241219 | 141000 | 134232457500 | 101100 | 101000 | 101100 | 101000 | 1494 |
| 264 | 20241219 | 140900 | 134081481700 | 101100 | 101100 | 101200 | 101000 | 3122 |
| 265 | 20241219 | 140800 | 133765907600 | 101200 | 101200 | 101300 | 101100 | 1687 |
| 266 | 20241219 | 140700 | 133595250100 | 101200 | 101200 | 101300 | 101100 | 2024 |
| 267 | 20241219 | 140600 | 133390537100 | 101200 | 101300 | 101300 | 101100 | 2687 |
| 268 | 20241219 | 140500 | 133118608900 | 101200 | 101100 | 101300 | 101000 | 2483 |
| 269 | 20241219 | 140400 | 132867460900 | 101100 | 101300 | 101300 | 101100 | 3340 |
| 270 | 20241219 | 140300 | 132529369100 | 101300 | 101300 | 101300 | 101200 | 3472 |
| 271 | 20241219 | 140200 | 132177792000 | 101300 | 101500 | 101500 | 101200 | 7460 |
| 272 | 20241219 | 140100 | 131422207500 | 101500 | 101500 | 101500 | 101400 | 1153 |
| 273 | 20241219 | 140000 | 131305203500 | 101500 | 101500 | 101600 | 101400 | 2902 |
| 274 | 20241219 | 135900 | 131010672400 | 101500 | 101500 | 101600 | 101400 | 2353 |
| 275 | 20241219 | 135800 | 130771689500 | 101500 | 101500 | 101600 | 101400 | 2430 |
| 276 | 20241219 | 135700 | 130524991800 | 101500 | 101500 | 101600 | 101400 | 2101 |
| 277 | 20241219 | 135600 | 130311651200 | 101500 | 101300 | 101600 | 101300 | 2708 |
| 278 | 20241219 | 135500 | 130036888800 | 101400 | 101300 | 101500 | 101200 | 5028 |
| 279 | 20241219 | 135400 | 129527231300 | 101400 | 101300 | 101400 | 101200 | 3025 |
| 280 | 20241219 | 135300 | 129220750600 | 101300 | 101100 | 101300 | 101100 | 3418 |
| 281 | 20241219 | 135200 | 128874978600 | 101100 | 101400 | 101400 | 101100 | 3557 |
| 282 | 20241219 | 135100 | 128514736100 | 101400 | 101300 | 101400 | 101300 | 2105 |
| 283 | 20241219 | 135000 | 128301319600 | 101400 | 101300 | 101500 | 101200 | 3094 |
| 284 | 20241219 | 134900 | 127987760100 | 101300 | 101300 | 101400 | 101200 | 1901 |
| 285 | 20241219 | 134800 | 127795218300 | 101300 | 101300 | 101300 | 101100 | 3201 |
| 286 | 20241219 | 134700 | 127471158500 | 101100 | 101300 | 101300 | 101000 | 7060 |
| 287 | 20241219 | 134600 | 126757096100 | 101300 | 101400 | 101500 | 101200 | 3620 |
| 288 | 20241219 | 134500 | 126390268300 | 101400 | 101600 | 101600 | 101300 | 5121 |
| 289 | 20241219 | 134400 | 125870677200 | 101600 | 101600 | 101600 | 101400 | 1812 |
| 290 | 20241219 | 134300 | 125686696200 | 101600 | 101400 | 101600 | 101300 | 2399 |
| 291 | 20241219 | 134200 | 125443208600 | 101500 | 101600 | 101600 | 101400 | 5390 |
| 292 | 20241219 | 134100 | 124896229600 | 101600 | 101500 | 101600 | 101400 | 8092 |
| 293 | 20241219 | 134000 | 124075225200 | 101400 | 101500 | 101500 | 101400 | 1536 |
| 294 | 20241219 | 133900 | 123919352600 | 101400 | 101600 | 101700 | 101400 | 3370 |
| 295 | 20241219 | 133800 | 123577247300 | 101600 | 101600 | 101700 | 101600 | 2218 |
| 296 | 20241219 | 133700 | 123351833300 | 101600 | 101600 | 101700 | 101500 | 3841 |
| 297 | 20241219 | 133600 | 122961628700 | 101600 | 101700 | 101800 | 101600 | 3780 |
| 298 | 20241219 | 133500 | 122577357100 | 101700 | 101500 | 101700 | 101400 | 14257 |
| 299 | 20241219 | 133400 | 121128562300 | 101400 | 101500 | 101500 | 101300 | 3380 |
| 300 | 20241219 | 133300 | 120785748200 | 101500 | 101400 | 101500 | 101300 | 3223 |
| 301 | 20241219 | 133200 | 120459030000 | 101400 | 101400 | 101400 | 101200 | 4492 |
| 302 | 20241219 | 133100 | 120003854300 | 101400 | 101400 | 101500 | 101300 | 2453 |
| 303 | 20241219 | 133000 | 119755108500 | 101500 | 101400 | 101500 | 101300 | 6814 |
| 304 | 20241219 | 132900 | 119064162800 | 101400 | 101300 | 101400 | 101200 | 3330 |
| 305 | 20241219 | 132800 | 118726758200 | 101300 | 101200 | 101300 | 101100 | 6453 |
| 306 | 20241219 | 132700 | 118073617200 | 101200 | 101200 | 101300 | 101100 | 3880 |
| 307 | 20241219 | 132600 | 117680960100 | 101100 | 101200 | 101200 | 101000 | 5075 |
| 308 | 20241219 | 132500 | 117167846700 | 101100 | 101100 | 101200 | 101000 | 5786 |
| 309 | 20241219 | 132400 | 116582958400 | 101100 | 101100 | 101100 | 100900 | 2395 |
| 310 | 20241219 | 132300 | 116340979200 | 101000 | 100900 | 101000 | 100800 | 1731 |
| 311 | 20241219 | 132200 | 116166300000 | 100800 | 101100 | 101100 | 100800 | 4064 |
| 312 | 20241219 | 132100 | 115755850700 | 101100 | 101100 | 101100 | 101000 | 2303 |
| 313 | 20241219 | 132000 | 115523162500 | 101100 | 101000 | 101100 | 101000 | 3436 |
| 314 | 20241219 | 131900 | 115176022900 | 101000 | 101000 | 101000 | 100800 | 2866 |
| 315 | 20241219 | 131800 | 114886651300 | 101000 | 101000 | 101000 | 100800 | 2930 |
| 316 | 20241219 | 131700 | 114591030100 | 100900 | 100900 | 101000 | 100800 | 2578 |
| 317 | 20241219 | 131600 | 114330995000 | 100900 | 100900 | 101000 | 100800 | 2534 |
| 318 | 20241219 | 131500 | 114075379900 | 100900 | 100900 | 101000 | 100800 | 2806 |
| 319 | 20241219 | 131400 | 113792226500 | 100900 | 100900 | 101000 | 100800 | 1512 |
| 320 | 20241219 | 131300 | 113639738300 | 100900 | 100900 | 101000 | 100700 | 3086 |
| 321 | 20241219 | 131200 | 113328568300 | 100800 | 100800 | 101000 | 100700 | 2883 |
| 322 | 20241219 | 131100 | 113037885400 | 100800 | 100800 | 100800 | 100700 | 4438 |
| 323 | 20241219 | 131000 | 112590548000 | 100800 | 100800 | 101000 | 100700 | 3466 |
| 324 | 20241219 | 130900 | 112241132000 | 100900 | 100900 | 100900 | 100800 | 2822 |
| 325 | 20241219 | 130800 | 111956474400 | 100900 | 100900 | 100900 | 100800 | 3296 |
| 326 | 20241219 | 130700 | 111624010800 | 100900 | 100900 | 100900 | 100800 | 1876 |
| 327 | 20241219 | 130600 | 111434825200 | 100900 | 100600 | 100900 | 100600 | 4847 |
| 328 | 20241219 | 130500 | 110946519300 | 100600 | 100600 | 100700 | 100500 | 2348 |
| 329 | 20241219 | 130400 | 110710305500 | 100700 | 101000 | 101000 | 100600 | 14140 |
| 330 | 20241219 | 130300 | 109285055400 | 100900 | 101000 | 101000 | 100900 | 8992 |
| 331 | 20241219 | 130200 | 108376976900 | 100900 | 101000 | 101000 | 100900 | 2522 |
| 332 | 20241219 | 130100 | 108122404400 | 101000 | 100900 | 101000 | 100800 | 3534 |
| 333 | 20241219 | 130000 | 107765867700 | 100900 | 100900 | 100900 | 100800 | 2398 |
| 334 | 20241219 | 125900 | 107523983900 | 100900 | 100900 | 100900 | 100800 | 923 |
| 335 | 20241219 | 125800 | 107430871500 | 100800 | 100900 | 101000 | 100800 | 6212 |
| 336 | 20241219 | 125700 | 106804177000 | 100900 | 100700 | 100900 | 100700 | 2966 |
| 337 | 20241219 | 125600 | 106505055200 | 100800 | 100800 | 100800 | 100700 | 1942 |
| 338 | 20241219 | 125500 | 106309421700 | 100800 | 100800 | 100900 | 100700 | 1489 |
| 339 | 20241219 | 125400 | 106159326500 | 100800 | 100900 | 100900 | 100700 | 2037 |
| 340 | 20241219 | 125300 | 105953990600 | 100900 | 100900 | 101000 | 100800 | 4634 |
| 341 | 20241219 | 125200 | 105486623600 | 100900 | 100800 | 100900 | 100800 | 2541 |
| 342 | 20241219 | 125100 | 105230316900 | 100900 | 100800 | 100900 | 100700 | 5561 |
| 343 | 20241219 | 125000 | 104669658700 | 100800 | 100700 | 100800 | 100700 | 3205 |
| 344 | 20241219 | 124900 | 104346807500 | 100800 | 100800 | 100800 | 100700 | 1158 |
| 345 | 20241219 | 124800 | 104230129400 | 100800 | 100800 | 100900 | 100600 | 4517 |
| 346 | 20241219 | 124700 | 103775116300 | 100800 | 100900 | 100900 | 100700 | 7871 |
| 347 | 20241219 | 124600 | 102981416900 | 100900 | 100800 | 100900 | 100700 | 3916 |
| 348 | 20241219 | 124500 | 102586598000 | 100800 | 100800 | 100900 | 100700 | 2919 |
| 349 | 20241219 | 124400 | 102292300700 | 100800 | 100700 | 100800 | 100600 | 3243 |
| 350 | 20241219 | 124300 | 101965744400 | 100700 | 100700 | 100700 | 100600 | 980 |
| 351 | 20241219 | 124200 | 101867063200 | 100700 | 100600 | 100800 | 100600 | 1945 |
| 352 | 20241219 | 124100 | 101671077700 | 100600 | 100700 | 100700 | 100600 | 3857 |
| 353 | 20241219 | 124000 | 101282907100 | 100700 | 100800 | 100800 | 100600 | 3298 |
| 354 | 20241219 | 123900 | 100950890200 | 100800 | 100700 | 100800 | 100700 | 1791 |
| 355 | 20241219 | 123800 | 100770473500 | 100800 | 100800 | 100900 | 100700 | 2854 |
| 356 | 20241219 | 123700 | 100482765400 | 100800 | 100900 | 100900 | 100800 | 2314 |
| 357 | 20241219 | 123600 | 100249423800 | 100900 | 100800 | 100900 | 100700 | 6321 |
| 358 | 20241219 | 123500 | 99612183400 | 100800 | 100600 | 100800 | 100500 | 3181 |
| 359 | 20241219 | 123400 | 99291967600 | 100600 | 100600 | 100600 | 100500 | 2164 |
| 360 | 20241219 | 123300 | 99074396900 | 100600 | 100700 | 100700 | 100500 | 1761 |
| 361 | 20241219 | 123200 | 98897293500 | 100700 | 100600 | 100700 | 100600 | 1913 |
| 362 | 20241219 | 123100 | 98704815500 | 100600 | 100700 | 100700 | 100500 | 3721 |
| 363 | 20241219 | 123000 | 98330614600 | 100700 | 100500 | 100700 | 100500 | 2899 |
| 364 | 20241219 | 122900 | 98039036500 | 100600 | 100500 | 100600 | 100400 | 2010 |
| 365 | 20241219 | 122800 | 97836962600 | 100400 | 100400 | 100500 | 100400 | 2215 |
| 366 | 20241219 | 122700 | 97614492000 | 100400 | 100300 | 100400 | 100200 | 2545 |
| 367 | 20241219 | 122600 | 97359297400 | 100200 | 100300 | 100400 | 100200 | 4110 |
| 368 | 20241219 | 122500 | 96947266900 | 100400 | 100600 | 100600 | 100300 | 3668 |
| 369 | 20241219 | 122400 | 96578883800 | 100600 | 100600 | 100700 | 100500 | 2618 |
| 370 | 20241219 | 122300 | 96315659600 | 100600 | 100700 | 100800 | 100500 | 4720 |
| 371 | 20241219 | 122200 | 95840310400 | 100800 | 100600 | 100800 | 100500 | 6955 |
| 372 | 20241219 | 122100 | 95140260900 | 100600 | 100600 | 100600 | 100500 | 1892 |
| 373 | 20241219 | 122000 | 94949966800 | 100500 | 100600 | 100600 | 100500 | 2088 |
| 374 | 20241219 | 121900 | 94740009200 | 100600 | 100600 | 100600 | 100500 | 2583 |
| 375 | 20241219 | 121800 | 94480266700 | 100600 | 100700 | 100700 | 100600 | 3495 |
| 376 | 20241219 | 121700 | 94128548700 | 100700 | 100700 | 100700 | 100600 | 2415 |
| 377 | 20241219 | 121600 | 93885465200 | 100600 | 100500 | 100700 | 100500 | 4459 |
| 378 | 20241219 | 121500 | 93436902700 | 100600 | 100400 | 100600 | 100400 | 4167 |
| 379 | 20241219 | 121400 | 93018024800 | 100500 | 100500 | 100500 | 100300 | 2378 |
| 380 | 20241219 | 121300 | 92779157200 | 100500 | 100400 | 100500 | 100300 | 2124 |
| 381 | 20241219 | 121200 | 92565895100 | 100400 | 100400 | 100400 | 100300 | 1611 |
| 382 | 20241219 | 121100 | 92404235400 | 100400 | 100400 | 100500 | 100300 | 3155 |
| 383 | 20241219 | 121000 | 92087635700 | 100400 | 100300 | 100400 | 100300 | 908 |
| 384 | 20241219 | 120900 | 91996475300 | 100300 | 100400 | 100500 | 100300 | 2426 |
| 385 | 20241219 | 120800 | 91753026900 | 100400 | 100400 | 100500 | 100300 | 1178 |
| 386 | 20241219 | 120700 | 91634732300 | 100400 | 100200 | 100500 | 100200 | 5452 |
| 387 | 20241219 | 120600 | 91087366100 | 100300 | 100300 | 100400 | 100200 | 1784 |
| 388 | 20241219 | 120500 | 90908506400 | 100300 | 100200 | 100400 | 100100 | 3091 |
| 389 | 20241219 | 120400 | 90598789800 | 100200 | 100200 | 100400 | 100100 | 3666 |
| 390 | 20241219 | 120300 | 90231346900 | 100200 | 100200 | 100300 | 100100 | 1512 |
| 391 | 20241219 | 120200 | 90079884600 | 100200 | 100300 | 100300 | 100100 | 1676 |
| 392 | 20241219 | 120100 | 89912033300 | 100200 | 100100 | 100300 | 100000 | 11925 |
| 393 | 20241219 | 120000 | 88717754200 | 100100 | 100200 | 100200 | 100000 | 5821 |
| 394 | 20241219 | 115900 | 88135080500 | 100200 | 100200 | 100200 | 100100 | 2255 |
| 395 | 20241219 | 115800 | 87909193000 | 100200 | 100200 | 100200 | 100100 | 2011 |
| 396 | 20241219 | 115700 | 87707811600 | 100200 | 100300 | 100300 | 100100 | 3301 |
| 397 | 20241219 | 115600 | 87376997500 | 100300 | 100200 | 100300 | 100200 | 1829 |
| 398 | 20241219 | 115500 | 87193662800 | 100300 | 100400 | 100500 | 100300 | 8652 |
| 399 | 20241219 | 115400 | 86324590600 | 100400 | 100400 | 100500 | 100300 | 2892 |
| 400 | 20241219 | 115300 | 86034306900 | 100400 | 100400 | 100400 | 100300 | 2389 |
| 401 | 20241219 | 115200 | 85794605700 | 100400 | 100400 | 100400 | 100300 | 1484 |
| 402 | 20241219 | 115100 | 85645698800 | 100400 | 100500 | 100500 | 100300 | 2266 |
| 403 | 20241219 | 115000 | 85418276200 | 100300 | 100400 | 100500 | 100300 | 3095 |
| 404 | 20241219 | 114900 | 85107637200 | 100500 | 100500 | 100500 | 100400 | 1957 |
| 405 | 20241219 | 114800 | 84911075500 | 100500 | 100300 | 100500 | 100300 | 2078 |
| 406 | 20241219 | 114700 | 84702515700 | 100400 | 100200 | 100400 | 100200 | 1788 |
| 407 | 20241219 | 114600 | 84523088000 | 100300 | 100400 | 100400 | 100300 | 4366 |
| 408 | 20241219 | 114500 | 84084946800 | 100400 | 100400 | 100400 | 100300 | 2206 |
| 409 | 20241219 | 114400 | 83863611000 | 100400 | 100500 | 100500 | 100300 | 2832 |
| 410 | 20241219 | 114300 | 83579245200 | 100500 | 100500 | 100500 | 100400 | 3569 |
| 411 | 20241219 | 114200 | 83220727700 | 100500 | 100500 | 100500 | 100400 | 2215 |
| 412 | 20241219 | 114100 | 82998253900 | 100500 | 100500 | 100500 | 100400 | 2210 |
| 413 | 20241219 | 114000 | 82776265700 | 100400 | 100500 | 100500 | 100400 | 1818 |
| 414 | 20241219 | 113900 | 82593650100 | 100500 | 100300 | 100500 | 100300 | 2087 |
| 415 | 20241219 | 113800 | 82384192800 | 100400 | 100300 | 100400 | 100200 | 2390 |
| 416 | 20241219 | 113700 | 82144571700 | 100300 | 100400 | 100500 | 100300 | 2244 |
| 417 | 20241219 | 113600 | 81919406300 | 100400 | 100500 | 100500 | 100300 | 2576 |
| 418 | 20241219 | 113500 | 81660875300 | 100400 | 100400 | 100500 | 100300 | 2807 |
| 419 | 20241219 | 113400 | 81379108300 | 100400 | 100400 | 100400 | 100300 | 2675 |
| 420 | 20241219 | 113300 | 81110682200 | 100400 | 100300 | 100400 | 100200 | 3113 |
| 421 | 20241219 | 113200 | 80798502400 | 100300 | 100400 | 100400 | 100200 | 1739 |
| 422 | 20241219 | 113100 | 80624093700 | 100400 | 100500 | 100500 | 100200 | 3690 |
| 423 | 20241219 | 113000 | 80253816500 | 100500 | 100100 | 100500 | 100100 | 7678 |
| 424 | 20241219 | 112900 | 79483623900 | 100200 | 100000 | 100200 | 100000 | 2912 |
| 425 | 20241219 | 112800 | 79192107800 | 100100 | 100100 | 100100 | 100000 | 2768 |
| 426 | 20241219 | 112700 | 78915176900 | 100000 | 100100 | 100100 | 100000 | 2593 |
| 427 | 20241219 | 112600 | 78655758000 | 100100 | 100000 | 100100 | 100000 | 2161 |
| 428 | 20241219 | 112500 | 78439610800 | 100000 | 100100 | 100200 | 100000 | 3722 |
| 429 | 20241219 | 112400 | 78067187300 | 100100 | 100000 | 100200 | 100000 | 3180 |
| 430 | 20241219 | 112300 | 77749027300 | 100100 | 100100 | 100200 | 100000 | 3242 |
| 431 | 20241219 | 112200 | 77424571600 | 100100 | 100100 | 100100 | 100000 | 2802 |
| 432 | 20241219 | 112100 | 77144223700 | 100100 | 100000 | 100200 | 100000 | 5774 |
| 433 | 20241219 | 112000 | 76566037400 | 100100 | 100200 | 100200 | 100000 | 1961 |
| 434 | 20241219 | 111900 | 76369741400 | 100200 | 100000 | 100200 | 100000 | 3398 |
| 435 | 20241219 | 111800 | 76029740000 | 100100 | 100000 | 100100 | 99900 | 3380 |
| 436 | 20241219 | 111700 | 75691747700 | 100000 | 99900 | 100000 | 99900 | 3094 |
| 437 | 20241219 | 111600 | 75382543000 | 99900 | 100000 | 100100 | 99900 | 1698 |
| 438 | 20241219 | 111500 | 75212796500 | 100100 | 99900 | 100100 | 99800 | 2152 |
| 439 | 20241219 | 111400 | 74997743300 | 100000 | 100000 | 100100 | 99900 | 3416 |
| 440 | 20241219 | 111300 | 74656165100 | 100000 | 100000 | 100000 | 99900 | 3280 |
| 441 | 20241219 | 111200 | 74328338600 | 99900 | 99900 | 100000 | 99800 | 2886 |
| 442 | 20241219 | 111100 | 74040035700 | 99900 | 99900 | 100000 | 99800 | 2269 |
| 443 | 20241219 | 111000 | 73813388200 | 99900 | 100000 | 100000 | 99800 | 1721 |
| 444 | 20241219 | 110900 | 73641485200 | 100000 | 100000 | 100000 | 99900 | 3360 |
| 445 | 20241219 | 110800 | 73305706400 | 100000 | 99900 | 100000 | 99800 | 3061 |
| 446 | 20241219 | 110700 | 72999939300 | 99900 | 99900 | 100000 | 99700 | 2682 |
| 447 | 20241219 | 110600 | 72732240800 | 99800 | 99900 | 100000 | 99800 | 2721 |
| 448 | 20241219 | 110500 | 72460483700 | 99900 | 99900 | 100000 | 99800 | 3153 |
| 449 | 20241219 | 110400 | 72145626400 | 99900 | 99900 | 99900 | 99800 | 1690 |
| 450 | 20241219 | 110300 | 71976901700 | 99800 | 100000 | 100000 | 99800 | 2375 |
| 451 | 20241219 | 110200 | 71739687600 | 99900 | 99800 | 99900 | 99700 | 2601 |
| 452 | 20241219 | 110100 | 71480187600 | 99800 | 99800 | 99900 | 99700 | 3524 |
| 453 | 20241219 | 110000 | 71128462000 | 99800 | 99800 | 99900 | 99800 | 3170 |
| 454 | 20241219 | 105900 | 70811931700 | 99800 | 99900 | 99900 | 99800 | 1308 |
| 455 | 20241219 | 105800 | 70681323900 | 99900 | 99900 | 100000 | 99800 | 1512 |
| 456 | 20241219 | 105700 | 70530284400 | 99900 | 99900 | 99900 | 99800 | 1216 |
| 457 | 20241219 | 105600 | 70408836600 | 99900 | 99900 | 99900 | 99800 | 1279 |
| 458 | 20241219 | 105500 | 70281107900 | 99900 | 99900 | 99900 | 99800 | 2979 |
| 459 | 20241219 | 105400 | 69983720700 | 99900 | 99800 | 99900 | 99800 | 1544 |
| 460 | 20241219 | 105300 | 69829504500 | 99900 | 99800 | 99900 | 99800 | 2304 |
| 461 | 20241219 | 105200 | 69599449300 | 99900 | 100000 | 100000 | 99800 | 2634 |
| 462 | 20241219 | 105100 | 69336466900 | 100000 | 99900 | 100000 | 99800 | 1484 |
| 463 | 20241219 | 105000 | 69188229200 | 99900 | 99900 | 100000 | 99900 | 1919 |
| 464 | 20241219 | 104900 | 68996462100 | 100000 | 100100 | 100100 | 99900 | 2883 |
| 465 | 20241219 | 104800 | 68708151600 | 100100 | 100100 | 100200 | 100100 | 2537 |
| 466 | 20241219 | 104700 | 68454106200 | 100100 | 100200 | 100200 | 100100 | 1940 |
| 467 | 20241219 | 104600 | 68259751900 | 100200 | 100200 | 100200 | 100100 | 2636 |
| 468 | 20241219 | 104500 | 67995803300 | 100100 | 100000 | 100100 | 99900 | 7005 |
| 469 | 20241219 | 104400 | 67295123200 | 99900 | 100000 | 100000 | 99900 | 849 |
| 470 | 20241219 | 104300 | 67210234400 | 100000 | 100000 | 100000 | 99900 | 947 |
| 471 | 20241219 | 104200 | 67115553400 | 99900 | 100000 | 100000 | 99900 | 923 |
| 472 | 20241219 | 104100 | 67023280300 | 99900 | 100000 | 100000 | 99900 | 1935 |
| 473 | 20241219 | 104000 | 66829893900 | 100000 | 100000 | 100000 | 99900 | 907 |
| 474 | 20241219 | 103900 | 66739231600 | 100000 | 99900 | 100000 | 99800 | 2374 |
| 475 | 20241219 | 103800 | 66502036800 | 99900 | 99900 | 99900 | 99800 | 1287 |
| 476 | 20241219 | 103700 | 66373467600 | 99900 | 99900 | 99900 | 99800 | 769 |
| 477 | 20241219 | 103600 | 66296673600 | 99900 | 99900 | 99900 | 99800 | 883 |
| 478 | 20241219 | 103500 | 66208501700 | 99900 | 99800 | 99900 | 99700 | 1607 |
| 479 | 20241219 | 103400 | 66048123500 | 99700 | 99800 | 99900 | 99700 | 1574 |
| 480 | 20241219 | 103300 | 65891021800 | 99800 | 99800 | 99800 | 99700 | 1493 |
| 481 | 20241219 | 103200 | 65742040400 | 99700 | 99700 | 99800 | 99700 | 880 |
| 482 | 20241219 | 103100 | 65654232900 | 99800 | 99700 | 99800 | 99600 | 1412 |
| 483 | 20241219 | 103000 | 65513440300 | 99700 | 99800 | 99800 | 99700 | 1096 |
| 484 | 20241219 | 102900 | 65404117800 | 99700 | 99600 | 99900 | 99600 | 6238 |
| 485 | 20241219 | 102800 | 64782089100 | 99600 | 99700 | 99700 | 99500 | 3423 |
| 486 | 20241219 | 102700 | 64441059500 | 99700 | 99700 | 99700 | 99600 | 1843 |
| 487 | 20241219 | 102600 | 64257447400 | 99600 | 99800 | 99800 | 99600 | 7493 |
| 488 | 20241219 | 102500 | 63510429500 | 99700 | 99900 | 99900 | 99700 | 2847 |
| 489 | 20241219 | 102400 | 63226264400 | 99900 | 99900 | 99900 | 99800 | 831 |
| 490 | 20241219 | 102300 | 63143271500 | 99900 | 100000 | 100000 | 99800 | 3854 |
| 491 | 20241219 | 102200 | 62758307300 | 100000 | 99800 | 100000 | 99800 | 4167 |
| 492 | 20241219 | 102100 | 62341895000 | 99800 | 99900 | 99900 | 99800 | 3329 |
| 493 | 20241219 | 102000 | 62009336400 | 99900 | 99900 | 99900 | 99800 | 1610 |
| 494 | 20241219 | 101900 | 61848538900 | 99900 | 99900 | 99900 | 99800 | 1519 |
| 495 | 20241219 | 101800 | 61696872500 | 99900 | 99800 | 99900 | 99800 | 679 |
| 496 | 20241219 | 101700 | 61629048100 | 99900 | 99900 | 99900 | 99800 | 1488 |
| 497 | 20241219 | 101600 | 61480407400 | 99800 | 99800 | 99900 | 99800 | 879 |
| 498 | 20241219 | 101500 | 61392618400 | 99900 | 100000 | 100000 | 99800 | 1391 |
| 499 | 20241219 | 101400 | 61253678300 | 100000 | 100000 | 100000 | 99800 | 3286 |
| 500 | 20241219 | 101300 | 60925376100 | 100000 | 99900 | 100000 | 99900 | 1200 |
| 501 | 20241219 | 101200 | 60805388700 | 100000 | 100000 | 100100 | 99900 | 1500 |
| 502 | 20241219 | 101100 | 60655362500 | 100000 | 100000 | 100100 | 99900 | 2218 |
| 503 | 20241219 | 101000 | 60433650800 | 100000 | 100300 | 100300 | 99900 | 4540 |
| 504 | 20241219 | 100900 | 59979145700 | 100300 | 100200 | 100300 | 100100 | 2853 |
| 505 | 20241219 | 100800 | 59693294100 | 100200 | 100000 | 100300 | 99900 | 15571 |
| 506 | 20241219 | 100700 | 58135207900 | 100000 | 100000 | 100000 | 99900 | 1973 |
| 507 | 20241219 | 100600 | 57938034900 | 99900 | 99900 | 100000 | 99800 | 4493 |
| 508 | 20241219 | 100500 | 57489167500 | 99900 | 99500 | 99900 | 99400 | 5659 |
| 509 | 20241219 | 100400 | 56924735200 | 99600 | 99600 | 99600 | 99400 | 3919 |
| 510 | 20241219 | 100300 | 56534805400 | 99500 | 99500 | 99600 | 99400 | 3383 |
| 511 | 20241219 | 100200 | 56198230100 | 99500 | 99400 | 99500 | 99300 | 3296 |
| 512 | 20241219 | 100100 | 55870613700 | 99400 | 99400 | 99500 | 99300 | 4026 |
| 513 | 20241219 | 100000 | 55470444600 | 99400 | 99500 | 99600 | 99300 | 7215 |
| 514 | 20241219 | 095900 | 54753125200 | 99500 | 99600 | 99600 | 99400 | 4210 |
| 515 | 20241219 | 095800 | 54334204700 | 99600 | 99500 | 99600 | 99400 | 3720 |
| 516 | 20241219 | 095700 | 53964113000 | 99500 | 99500 | 99600 | 99400 | 4281 |
| 517 | 20241219 | 095600 | 53538121500 | 99600 | 99500 | 99600 | 99500 | 1668 |
| 518 | 20241219 | 095500 | 53372039200 | 99600 | 99500 | 99600 | 99400 | 7661 |
| 519 | 20241219 | 095400 | 52609869900 | 99600 | 99500 | 99600 | 99500 | 1767 |
| 520 | 20241219 | 095300 | 52433989600 | 99600 | 99700 | 99700 | 99500 | 1762 |
| 521 | 20241219 | 095200 | 52258525600 | 99700 | 99700 | 99700 | 99600 | 2066 |
| 522 | 20241219 | 095100 | 52052708100 | 99700 | 99600 | 99700 | 99500 | 2080 |
| 523 | 20241219 | 095000 | 51845531200 | 99700 | 99700 | 99700 | 99500 | 4208 |
| 524 | 20241219 | 094900 | 51426445900 | 99700 | 99600 | 99700 | 99600 | 1461 |
| 525 | 20241219 | 094800 | 51280888400 | 99700 | 99600 | 99700 | 99500 | 4336 |
| 526 | 20241219 | 094700 | 50849165500 | 99600 | 99600 | 99600 | 99400 | 7566 |
| 527 | 20241219 | 094600 | 50096348200 | 99600 | 99600 | 99700 | 99500 | 5417 |
| 528 | 20241219 | 094500 | 49556789200 | 99500 | 99600 | 99600 | 99500 | 3438 |
| 529 | 20241219 | 094400 | 49214635300 | 99600 | 99600 | 99700 | 99500 | 2661 |
| 530 | 20241219 | 094300 | 48949654400 | 99600 | 99700 | 99700 | 99600 | 2661 |
| 531 | 20241219 | 094200 | 48684547100 | 99700 | 99700 | 99700 | 99400 | 6952 |
| 532 | 20241219 | 094100 | 47992386100 | 99600 | 99600 | 99700 | 99500 | 2474 |
| 533 | 20241219 | 094000 | 47745963800 | 99600 | 99500 | 99600 | 99400 | 4047 |
| 534 | 20241219 | 093900 | 47343473600 | 99500 | 99400 | 99500 | 99400 | 2161 |
| 535 | 20241219 | 093800 | 47128598400 | 99400 | 99500 | 99600 | 99300 | 9921 |
| 536 | 20241219 | 093700 | 46141842900 | 99600 | 99700 | 99700 | 99500 | 2691 |
| 537 | 20241219 | 093600 | 45873841100 | 99700 | 99700 | 99700 | 99500 | 4751 |
| 538 | 20241219 | 093500 | 45400694400 | 99600 | 99900 | 99900 | 99500 | 5209 |
| 539 | 20241219 | 093400 | 44881349000 | 99900 | 99900 | 100000 | 99800 | 8553 |
| 540 | 20241219 | 093300 | 44026518700 | 99900 | 99500 | 99900 | 99400 | 6471 |
| 541 | 20241219 | 093200 | 43381917700 | 99400 | 99600 | 99600 | 99400 | 2690 |
| 542 | 20241219 | 093100 | 43114250600 | 99500 | 99700 | 99800 | 99500 | 4920 |
| 543 | 20241219 | 093000 | 42623884200 | 99800 | 99400 | 99800 | 99300 | 6873 |
| 544 | 20241219 | 092900 | 41939761200 | 99400 | 99300 | 99500 | 99200 | 4137 |
| 545 | 20241219 | 092800 | 41528705000 | 99300 | 99300 | 99500 | 99100 | 16577 |
| 546 | 20241219 | 092700 | 39883212700 | 99300 | 99200 | 99400 | 99200 | 4606 |
| 547 | 20241219 | 092600 | 39425833200 | 99200 | 99500 | 99500 | 99100 | 15292 |
| 548 | 20241219 | 092500 | 37907703500 | 99500 | 99700 | 99800 | 99400 | 20174 |
| 549 | 20241219 | 092400 | 35898010400 | 99700 | 99600 | 99700 | 99300 | 6249 |
| 550 | 20241219 | 092300 | 35276204800 | 99600 | 99300 | 99600 | 99300 | 4457 |
| 551 | 20241219 | 092200 | 34832711700 | 99400 | 99100 | 99400 | 99000 | 6592 |
| 552 | 20241219 | 092100 | 34178695500 | 99000 | 99300 | 99300 | 98900 | 12244 |
| 553 | 20241219 | 092000 | 32965412600 | 99200 | 99100 | 99300 | 99100 | 6501 |
| 554 | 20241219 | 091900 | 32320809300 | 99100 | 99200 | 99300 | 99100 | 4024 |
| 555 | 20241219 | 091800 | 31921603100 | 99200 | 99100 | 99400 | 99000 | 9188 |
| 556 | 20241219 | 091700 | 31009963100 | 99000 | 99000 | 99100 | 98900 | 7361 |
| 557 | 20241219 | 091600 | 30280930700 | 99000 | 99000 | 99100 | 98900 | 8387 |
| 558 | 20241219 | 091500 | 29450851700 | 99100 | 99300 | 99300 | 99000 | 29413 |
| 559 | 20241219 | 091400 | 26535319200 | 99300 | 100100 | 100100 | 99200 | 23926 |
| 560 | 20241219 | 091300 | 24152859000 | 100100 | 99500 | 100100 | 99500 | 15553 |
| 561 | 20241219 | 091200 | 22600070700 | 99500 | 99500 | 99600 | 99400 | 3974 |
| 562 | 20241219 | 091100 | 22204613400 | 99500 | 99400 | 99600 | 99400 | 7459 |
| 563 | 20241219 | 091000 | 21462528500 | 99400 | 99500 | 99600 | 99400 | 10336 |
| 564 | 20241219 | 090900 | 20434173900 | 99600 | 99600 | 99600 | 99500 | 9923 |
| 565 | 20241219 | 090800 | 19446667800 | 99600 | 99700 | 99700 | 99500 | 11892 |
| 566 | 20241219 | 090700 | 18262167000 | 99700 | 99800 | 99800 | 99600 | 10024 |
| 567 | 20241219 | 090600 | 17262877500 | 99700 | 99800 | 99900 | 99700 | 7569 |
| 568 | 20241219 | 090500 | 16507489400 | 99800 | 99600 | 99800 | 99500 | 7315 |
| 569 | 20241219 | 090400 | 15778543900 | 99600 | 100000 | 100000 | 99500 | 17908 |
| 570 | 20241219 | 090300 | 13993228400 | 100000 | 99800 | 100300 | 99800 | 24728 |
| 571 | 20241219 | 090200 | 11520340100 | 99800 | 99900 | 100000 | 99500 | 14327 |
| 572 | 20241219 | 090100 | 10091144300 | 100000 | 100000 | 100000 | 99600 | 18201 |
| 573 | 20241219 | 090000 | 8275210000 | 99900 | 100000 | 100300 | 99500 | 82689 |