32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 3 | 20250401 | 183900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20250401 | 183800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20250401 | 183700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20250401 | 183600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20250401 | 183500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20250401 | 183400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20250401 | 183300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20250401 | 183200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20250401 | 183100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20250401 | 183000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20250401 | 182900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20250401 | 182800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20250401 | 182700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20250401 | 182600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20250401 | 182500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20250401 | 182400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20250401 | 182300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20250401 | 182200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20250401 | 182100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20250401 | 182000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20250401 | 181900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20250401 | 181800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20250401 | 181700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20250401 | 181600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20250401 | 181500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20250401 | 181400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20250401 | 181300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20250401 | 181200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20250401 | 181100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20250401 | 181000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 33 | 20250401 | 180900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20250401 | 180800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20250401 | 180700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20250401 | 180600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20250401 | 180500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20250401 | 180400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20250401 | 180300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20250401 | 180200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20250401 | 180100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20250401 | 180000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20250401 | 175900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20250401 | 175800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20250401 | 175700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20250401 | 175600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20250401 | 175500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20250401 | 175400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20250401 | 175300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20250401 | 175200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20250401 | 175100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20250401 | 175000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20250401 | 174900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20250401 | 174800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20250401 | 174700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20250401 | 174600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20250401 | 174500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20250401 | 174400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20250401 | 174300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20250401 | 174200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20250401 | 174100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20250401 | 174000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 63 | 20250401 | 173900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20250401 | 173800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20250401 | 173700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20250401 | 173600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20250401 | 173500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20250401 | 173400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20250401 | 173300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20250401 | 173200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20250401 | 173100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20250401 | 173000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20250401 | 172900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20250401 | 172800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20250401 | 172700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20250401 | 172600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20250401 | 172500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20250401 | 172400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20250401 | 172300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20250401 | 172200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20250401 | 172100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20250401 | 172000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20250401 | 171900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20250401 | 171800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20250401 | 171700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20250401 | 171600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20250401 | 171500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20250401 | 171400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20250401 | 171300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20250401 | 171200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20250401 | 171100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20250401 | 171000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 93 | 20250401 | 170900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20250401 | 170800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20250401 | 170700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20250401 | 170600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20250401 | 170500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20250401 | 170400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20250401 | 170300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20250401 | 170200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20250401 | 170100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20250401 | 170000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20250401 | 165900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20250401 | 165800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20250401 | 165700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20250401 | 165600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20250401 | 165500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20250401 | 165400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20250401 | 165300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20250401 | 165200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20250401 | 165100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20250401 | 165000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20250401 | 164900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20250401 | 164800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20250401 | 164700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20250401 | 164600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20250401 | 164500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20250401 | 164400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20250401 | 164300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20250401 | 164200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20250401 | 164100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20250401 | 164000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 123 | 20250401 | 163900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20250401 | 163800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20250401 | 163700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20250401 | 163600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20250401 | 163500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20250401 | 163400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20250401 | 163300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20250401 | 163200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20250401 | 163100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20250401 | 163000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20250401 | 162900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20250401 | 162800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20250401 | 162700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20250401 | 162600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20250401 | 162500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20250401 | 162400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20250401 | 162300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20250401 | 162200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20250401 | 162100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20250401 | 162000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20250401 | 161900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20250401 | 161800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20250401 | 161700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20250401 | 161600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20250401 | 161500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20250401 | 161400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20250401 | 161300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20250401 | 161200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20250401 | 161100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20250401 | 161000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 153 | 20250401 | 160900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20250401 | 160800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20250401 | 160700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20250401 | 160600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20250401 | 160500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20250401 | 160400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20250401 | 160300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20250401 | 160200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20250401 | 160100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20250401 | 160000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20250401 | 155900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20250401 | 155800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20250401 | 155700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20250401 | 155600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20250401 | 155500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20250401 | 155400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20250401 | 155300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20250401 | 155200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20250401 | 155100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20250401 | 155000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20250401 | 154900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20250401 | 154800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20250401 | 154700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20250401 | 154600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20250401 | 154500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20250401 | 154400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20250401 | 154300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20250401 | 154200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20250401 | 154100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20250401 | 154000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 183 | 20250401 | 153900 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20250401 | 153800 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20250401 | 153700 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20250401 | 153600 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20250401 | 153500 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20250401 | 153400 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20250401 | 153300 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20250401 | 153200 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20250401 | 153100 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20250401 | 153000 | 60975586950 | 93200 | 93200 | 93200 | 93200 | 81966 |
| 193 | 20250401 | 152900 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20250401 | 152800 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20250401 | 152700 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20250401 | 152600 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20250401 | 152500 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20250401 | 152400 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20250401 | 152300 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20250401 | 152200 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20250401 | 152100 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20250401 | 152000 | 53336355750 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20250401 | 151900 | 53336355750 | 93200 | 93200 | 93200 | 93000 | 2466 |
| 204 | 20250401 | 151800 | 53106723150 | 93200 | 93000 | 93200 | 92900 | 5134 |
| 205 | 20250401 | 151700 | 52628966650 | 93000 | 93000 | 93000 | 92900 | 3716 |
| 206 | 20250401 | 151600 | 52283436450 | 93000 | 93000 | 93000 | 92900 | 2053 |
| 207 | 20250401 | 151500 | 52092547450 | 92900 | 92900 | 93000 | 92900 | 1228 |
| 208 | 20250401 | 151400 | 51978377250 | 93000 | 92900 | 93000 | 92900 | 1375 |
| 209 | 20250401 | 151300 | 51850588050 | 93000 | 93000 | 93000 | 92900 | 1932 |
| 210 | 20250401 | 151200 | 51671061250 | 93000 | 92900 | 93000 | 92800 | 4530 |
| 211 | 20250401 | 151100 | 51250182550 | 92900 | 92900 | 92900 | 92800 | 1437 |
| 212 | 20250401 | 151000 | 51116736000 | 92900 | 92800 | 92900 | 92800 | 1218 |
| 213 | 20250401 | 150900 | 51003619750 | 92900 | 92900 | 92900 | 92800 | 574 |
| 214 | 20250401 | 150800 | 50950312650 | 92900 | 92900 | 92900 | 92800 | 1242 |
| 215 | 20250401 | 150700 | 50834966350 | 92900 | 92850 | 92900 | 92800 | 1376 |
| 216 | 20250401 | 150600 | 50707173900 | 92900 | 92900 | 92900 | 92800 | 827 |
| 217 | 20250401 | 150500 | 50630397200 | 92900 | 92800 | 92900 | 92800 | 1033 |
| 218 | 20250401 | 150400 | 50534487150 | 92900 | 92800 | 92900 | 92800 | 633 |
| 219 | 20250401 | 150300 | 50475725550 | 92800 | 92900 | 92900 | 92800 | 1025 |
| 220 | 20250401 | 150200 | 50380578400 | 92900 | 92800 | 92900 | 92800 | 915 |
| 221 | 20250401 | 150100 | 50295608100 | 92800 | 92900 | 92900 | 92800 | 530 |
| 222 | 20250401 | 150000 | 50246405800 | 92900 | 92800 | 92900 | 92800 | 573 |
| 223 | 20250401 | 145900 | 50193210450 | 92800 | 92800 | 92900 | 92800 | 460 |
| 224 | 20250401 | 145800 | 50150496850 | 92900 | 93100 | 93100 | 92800 | 11465 |
| 225 | 20250401 | 145700 | 49084532450 | 93000 | 93000 | 93100 | 93000 | 1356 |
| 226 | 20250401 | 145600 | 48958315100 | 93100 | 93000 | 93100 | 93000 | 2150 |
| 227 | 20250401 | 145500 | 48758168300 | 93100 | 93100 | 93100 | 93000 | 1310 |
| 228 | 20250401 | 145400 | 48636229200 | 93100 | 93100 | 93200 | 93000 | 4257 |
| 229 | 20250401 | 145300 | 48239894900 | 93200 | 93100 | 93200 | 93000 | 4156 |
| 230 | 20250401 | 145200 | 47852989350 | 93000 | 93100 | 93100 | 93000 | 992 |
| 231 | 20250401 | 145100 | 47760663650 | 93000 | 93100 | 93100 | 93000 | 1447 |
| 232 | 20250401 | 145000 | 47625980450 | 93100 | 93000 | 93100 | 93000 | 956 |
| 233 | 20250401 | 144900 | 47537028950 | 93100 | 93100 | 93100 | 93000 | 1166 |
| 234 | 20250401 | 144800 | 47428499050 | 93000 | 93000 | 93100 | 93000 | 607 |
| 235 | 20250401 | 144700 | 47372029150 | 93000 | 93100 | 93100 | 93000 | 749 |
| 236 | 20250401 | 144600 | 47302355650 | 93100 | 93100 | 93100 | 93000 | 501 |
| 237 | 20250401 | 144500 | 47255742150 | 93100 | 93100 | 93100 | 93000 | 450 |
| 238 | 20250401 | 144400 | 47213882950 | 93100 | 93100 | 93100 | 93000 | 585 |
| 239 | 20250401 | 144300 | 47159457900 | 93100 | 93100 | 93100 | 93000 | 385 |
| 240 | 20250401 | 144200 | 47123627600 | 93100 | 93000 | 93100 | 93000 | 447 |
| 241 | 20250401 | 144100 | 47082039700 | 93000 | 93000 | 93100 | 93000 | 208 |
| 242 | 20250401 | 144000 | 47062690150 | 93000 | 93000 | 93200 | 92900 | 6283 |
| 243 | 20250401 | 143900 | 46478102450 | 93000 | 93000 | 93000 | 92900 | 1050 |
| 244 | 20250401 | 143800 | 46380475750 | 92900 | 92900 | 93000 | 92900 | 294 |
| 245 | 20250401 | 143700 | 46353145050 | 92900 | 93000 | 93000 | 92900 | 321 |
| 246 | 20250401 | 143600 | 46323305550 | 93000 | 93000 | 93000 | 92900 | 347 |
| 247 | 20250401 | 143500 | 46291055450 | 92900 | 93000 | 93000 | 92900 | 365 |
| 248 | 20250401 | 143400 | 46257128050 | 92900 | 92900 | 93000 | 92900 | 454 |
| 249 | 20250401 | 143300 | 46214942050 | 93000 | 93100 | 93100 | 92900 | 3260 |
| 250 | 20250401 | 143200 | 45911765650 | 93000 | 93100 | 93100 | 93000 | 1059 |
| 251 | 20250401 | 143100 | 45813243550 | 93100 | 93000 | 93100 | 93000 | 390 |
| 252 | 20250401 | 143000 | 45776954550 | 93000 | 93000 | 93100 | 93000 | 386 |
| 253 | 20250401 | 142900 | 45741035050 | 93100 | 93100 | 93100 | 93000 | 310 |
| 254 | 20250401 | 142800 | 45712183250 | 93100 | 93100 | 93100 | 93000 | 296 |
| 255 | 20250401 | 142700 | 45684646850 | 93000 | 93100 | 93100 | 93000 | 701 |
| 256 | 20250401 | 142600 | 45619412300 | 93100 | 93100 | 93100 | 93000 | 993 |
| 257 | 20250401 | 142500 | 45526988400 | 93000 | 93200 | 93200 | 93000 | 5582 |
| 258 | 20250401 | 142400 | 45007290800 | 93100 | 93100 | 93200 | 93100 | 800 |
| 259 | 20250401 | 142300 | 44932776200 | 93200 | 93100 | 93200 | 93100 | 825 |
| 260 | 20250401 | 142200 | 44855926000 | 93200 | 93100 | 93200 | 93100 | 938 |
| 261 | 20250401 | 142100 | 44768515000 | 93200 | 93200 | 93200 | 93100 | 516 |
| 262 | 20250401 | 142000 | 44720439900 | 93200 | 93200 | 93200 | 93100 | 458 |
| 263 | 20250401 | 141900 | 44677769600 | 93100 | 93200 | 93200 | 93100 | 380 |
| 264 | 20250401 | 141800 | 44642367550 | 93200 | 93200 | 93200 | 93100 | 480 |
| 265 | 20250401 | 141700 | 44597641100 | 93200 | 93200 | 93200 | 93100 | 315 |
| 266 | 20250401 | 141600 | 44568297100 | 93200 | 93100 | 93200 | 93100 | 806 |
| 267 | 20250401 | 141500 | 44493189200 | 93100 | 93100 | 93200 | 93100 | 626 |
| 268 | 20250401 | 141400 | 44434860200 | 93200 | 93200 | 93200 | 93100 | 758 |
| 269 | 20250401 | 141300 | 44364245400 | 93200 | 93100 | 93200 | 93100 | 1435 |
| 270 | 20250401 | 141200 | 44230509200 | 93200 | 93200 | 93200 | 93100 | 955 |
| 271 | 20250401 | 141100 | 44141517100 | 93100 | 93200 | 93200 | 93100 | 322 |
| 272 | 20250401 | 141000 | 44111524900 | 93200 | 93200 | 93200 | 93100 | 462 |
| 273 | 20250401 | 140900 | 44068471600 | 93200 | 93100 | 93200 | 93100 | 1160 |
| 274 | 20250401 | 140800 | 43960426800 | 93200 | 93200 | 93200 | 93100 | 576 |
| 275 | 20250401 | 140700 | 43906755200 | 93200 | 93200 | 93200 | 93100 | 843 |
| 276 | 20250401 | 140600 | 43828197350 | 93100 | 93100 | 93200 | 93100 | 1033 |
| 277 | 20250401 | 140500 | 43731950450 | 93200 | 93100 | 93200 | 93100 | 416 |
| 278 | 20250401 | 140400 | 43693205150 | 93200 | 93000 | 93200 | 92900 | 4827 |
| 279 | 20250401 | 140300 | 43244243450 | 93000 | 92900 | 93000 | 92900 | 342 |
| 280 | 20250401 | 140200 | 43212469450 | 92900 | 93000 | 93000 | 92900 | 576 |
| 281 | 20250401 | 140100 | 43158950550 | 93000 | 93000 | 93000 | 92900 | 436 |
| 282 | 20250401 | 140000 | 43118435150 | 93000 | 92900 | 93000 | 92900 | 598 |
| 283 | 20250401 | 135900 | 43062858350 | 92900 | 93000 | 93100 | 92900 | 427 |
| 284 | 20250401 | 135800 | 43023181450 | 93000 | 93000 | 93100 | 92900 | 8200 |
| 285 | 20250401 | 135700 | 42261083350 | 93000 | 93100 | 93200 | 93000 | 1829 |
| 286 | 20250401 | 135600 | 42090808150 | 93100 | 93100 | 93200 | 93100 | 303 |
| 287 | 20250401 | 135500 | 42062587250 | 93200 | 93300 | 93300 | 93100 | 896 |
| 288 | 20250401 | 135400 | 41979088850 | 93200 | 93200 | 93300 | 93200 | 3965 |
| 289 | 20250401 | 135300 | 41609535350 | 93300 | 93200 | 93300 | 93100 | 1306 |
| 290 | 20250401 | 135200 | 41487814250 | 93200 | 93200 | 93200 | 93100 | 967 |
| 291 | 20250401 | 135100 | 41397729350 | 93100 | 93100 | 93200 | 93000 | 4654 |
| 292 | 20250401 | 135000 | 40964414950 | 93100 | 93000 | 93100 | 93000 | 807 |
| 293 | 20250401 | 134900 | 40889330250 | 93100 | 93000 | 93100 | 93000 | 994 |
| 294 | 20250401 | 134800 | 40796864650 | 93100 | 93100 | 93100 | 93000 | 686 |
| 295 | 20250401 | 134700 | 40733034650 | 93100 | 93000 | 93100 | 93000 | 988 |
| 296 | 20250401 | 134600 | 40641107250 | 93000 | 93100 | 93100 | 93000 | 441 |
| 297 | 20250401 | 134500 | 40600060850 | 93100 | 93100 | 93100 | 93000 | 648 |
| 298 | 20250401 | 134400 | 40539781450 | 93100 | 93100 | 93100 | 93000 | 713 |
| 299 | 20250401 | 134300 | 40473442250 | 93100 | 93000 | 93100 | 93000 | 444 |
| 300 | 20250401 | 134200 | 40432135450 | 93000 | 93100 | 93100 | 93000 | 602 |
| 301 | 20250401 | 134100 | 40376128950 | 93000 | 93000 | 93100 | 93000 | 876 |
| 302 | 20250401 | 134000 | 40294627150 | 93000 | 93100 | 93100 | 93000 | 323 |
| 303 | 20250401 | 133900 | 40264580150 | 93000 | 93100 | 93100 | 93000 | 706 |
| 304 | 20250401 | 133800 | 40198900450 | 93100 | 93100 | 93100 | 93000 | 376 |
| 305 | 20250401 | 133700 | 40163917800 | 93100 | 93100 | 93100 | 93000 | 257 |
| 306 | 20250401 | 133600 | 40140006100 | 93000 | 93000 | 93100 | 93000 | 777 |
| 307 | 20250401 | 133500 | 40067716100 | 93000 | 93000 | 93100 | 93000 | 217 |
| 308 | 20250401 | 133400 | 40047523900 | 93100 | 93000 | 93100 | 93000 | 511 |
| 309 | 20250401 | 133300 | 39999998000 | 93100 | 93100 | 93100 | 93000 | 309 |
| 310 | 20250401 | 133200 | 39971239100 | 93000 | 93100 | 93100 | 93000 | 144 |
| 311 | 20250401 | 133100 | 39957843700 | 93000 | 93000 | 93100 | 92900 | 3483 |
| 312 | 20250401 | 133000 | 39633929000 | 93000 | 93000 | 93000 | 92900 | 525 |
| 313 | 20250401 | 132900 | 39585122900 | 92900 | 93000 | 93100 | 92900 | 762 |
| 314 | 20250401 | 132800 | 39514289000 | 93000 | 93200 | 93200 | 93000 | 3914 |
| 315 | 20250401 | 132700 | 39150028500 | 93200 | 93200 | 93200 | 93100 | 330 |
| 316 | 20250401 | 132600 | 39119286100 | 93100 | 93200 | 93200 | 93100 | 925 |
| 317 | 20250401 | 132500 | 39033137800 | 93200 | 93200 | 93200 | 93100 | 371 |
| 318 | 20250401 | 132400 | 38998573100 | 93100 | 93100 | 93200 | 93100 | 403 |
| 319 | 20250401 | 132300 | 38961025000 | 93200 | 93100 | 93200 | 93100 | 911 |
| 320 | 20250401 | 132200 | 38876169600 | 93200 | 93150 | 93200 | 93100 | 431 |
| 321 | 20250401 | 132100 | 38836010750 | 93200 | 93200 | 93200 | 93100 | 701 |
| 322 | 20250401 | 132000 | 38770711250 | 93200 | 93200 | 93200 | 93100 | 705 |
| 323 | 20250401 | 131900 | 38705045850 | 93200 | 93000 | 93200 | 93000 | 640 |
| 324 | 20250401 | 131800 | 38645435750 | 93000 | 93000 | 93100 | 92900 | 759 |
| 325 | 20250401 | 131700 | 38574839450 | 93000 | 93000 | 93000 | 92900 | 3680 |
| 326 | 20250401 | 131600 | 38232610550 | 92900 | 92900 | 93000 | 92900 | 2000 |
| 327 | 20250401 | 131500 | 38046653250 | 93000 | 92900 | 93000 | 92900 | 336 |
| 328 | 20250401 | 131400 | 38015431750 | 93000 | 92900 | 93000 | 92900 | 390 |
| 329 | 20250401 | 131300 | 37979184950 | 93000 | 93000 | 93000 | 92900 | 1230 |
| 330 | 20250401 | 131200 | 37864836150 | 93000 | 93000 | 93000 | 92900 | 408 |
| 331 | 20250401 | 131100 | 37826923050 | 93000 | 93000 | 93000 | 92900 | 658 |
| 332 | 20250401 | 131000 | 37765775900 | 93000 | 92900 | 93000 | 92900 | 674 |
| 333 | 20250401 | 130900 | 37703143000 | 92900 | 93000 | 93000 | 92900 | 383 |
| 334 | 20250401 | 130800 | 37667557200 | 93000 | 92900 | 93000 | 92900 | 917 |
| 335 | 20250401 | 130700 | 37582331800 | 92900 | 93000 | 93000 | 92900 | 680 |
| 336 | 20250401 | 130600 | 37519145500 | 92900 | 93000 | 93000 | 92900 | 303 |
| 337 | 20250401 | 130500 | 37490981700 | 93000 | 93100 | 93100 | 92900 | 3740 |
| 338 | 20250401 | 130400 | 37143197100 | 93100 | 93000 | 93100 | 93000 | 422 |
| 339 | 20250401 | 130300 | 37103923150 | 93100 | 93100 | 93100 | 93000 | 665 |
| 340 | 20250401 | 130200 | 37042055050 | 93100 | 93000 | 93100 | 93000 | 377 |
| 341 | 20250401 | 130100 | 37006971700 | 93000 | 93100 | 93100 | 93000 | 110 |
| 342 | 20250401 | 130000 | 36996735300 | 93100 | 93100 | 93200 | 93000 | 6964 |
| 343 | 20250401 | 125900 | 36348325650 | 93200 | 93100 | 93200 | 93100 | 754 |
| 344 | 20250401 | 125800 | 36278079050 | 93100 | 93100 | 93200 | 93100 | 767 |
| 345 | 20250401 | 125700 | 36206629300 | 93100 | 93200 | 93200 | 93100 | 541 |
| 346 | 20250401 | 125600 | 36156221250 | 93200 | 93200 | 93200 | 93100 | 1154 |
| 347 | 20250401 | 125500 | 36048725850 | 93100 | 93200 | 93200 | 93100 | 799 |
| 348 | 20250401 | 125400 | 35974297750 | 93200 | 93000 | 93200 | 92900 | 3175 |
| 349 | 20250401 | 125300 | 35678898150 | 93000 | 93000 | 93000 | 92900 | 921 |
| 350 | 20250401 | 125200 | 35593288050 | 93000 | 92900 | 93000 | 92900 | 751 |
| 351 | 20250401 | 125100 | 35523452750 | 93000 | 92900 | 93000 | 92900 | 1372 |
| 352 | 20250401 | 125000 | 35395891400 | 93000 | 93000 | 93000 | 92900 | 1167 |
| 353 | 20250401 | 124900 | 35287415650 | 93000 | 93000 | 93000 | 92900 | 257 |
| 354 | 20250401 | 124800 | 35263523450 | 93000 | 92900 | 93000 | 92900 | 343 |
| 355 | 20250401 | 124700 | 35231643050 | 92900 | 92900 | 93000 | 92900 | 930 |
| 356 | 20250401 | 124600 | 35145225550 | 92900 | 93000 | 93000 | 92900 | 2250 |
| 357 | 20250401 | 124500 | 34935991050 | 92900 | 92900 | 93000 | 92900 | 544 |
| 358 | 20250401 | 124400 | 34885448250 | 92900 | 92900 | 93000 | 92900 | 222 |
| 359 | 20250401 | 124300 | 34864821750 | 93000 | 92900 | 93000 | 92900 | 1390 |
| 360 | 20250401 | 124200 | 34735565350 | 93000 | 92900 | 93000 | 92900 | 377 |
| 361 | 20250401 | 124100 | 34700531550 | 92900 | 93000 | 93000 | 92900 | 258 |
| 362 | 20250401 | 124000 | 34676553850 | 93000 | 93100 | 93100 | 92900 | 5770 |
| 363 | 20250401 | 123900 | 34139951150 | 93100 | 93100 | 93100 | 93000 | 277 |
| 364 | 20250401 | 123800 | 34114170250 | 93100 | 93000 | 93100 | 92900 | 2833 |
| 365 | 20250401 | 123700 | 33850692300 | 92900 | 92900 | 93000 | 92900 | 1413 |
| 366 | 20250401 | 123600 | 33719335500 | 93000 | 93000 | 93000 | 92900 | 441 |
| 367 | 20250401 | 123500 | 33678326600 | 93000 | 93000 | 93000 | 92900 | 669 |
| 368 | 20250401 | 123400 | 33616151000 | 93000 | 92900 | 93000 | 92900 | 613 |
| 369 | 20250401 | 123300 | 33559179500 | 93000 | 93000 | 93000 | 92900 | 497 |
| 370 | 20250401 | 123200 | 33512974900 | 92900 | 93000 | 93000 | 92900 | 598 |
| 371 | 20250401 | 123100 | 33457403100 | 93000 | 92900 | 93000 | 92900 | 582 |
| 372 | 20250401 | 123000 | 33403290800 | 93000 | 93000 | 93000 | 92900 | 904 |
| 373 | 20250401 | 122900 | 33319234400 | 93000 | 92900 | 93000 | 92900 | 1900 |
| 374 | 20250401 | 122800 | 33142577700 | 93000 | 92900 | 93000 | 92900 | 382 |
| 375 | 20250401 | 122700 | 33107060750 | 93000 | 92900 | 93000 | 92900 | 803 |
| 376 | 20250401 | 122600 | 33032436850 | 93000 | 93000 | 93000 | 92900 | 699 |
| 377 | 20250401 | 122500 | 32967458650 | 92900 | 92900 | 93000 | 92900 | 435 |
| 378 | 20250401 | 122400 | 32927027800 | 92900 | 93000 | 93000 | 92900 | 743 |
| 379 | 20250401 | 122300 | 32857978400 | 92900 | 93000 | 93000 | 92900 | 527 |
| 380 | 20250401 | 122200 | 32808991950 | 92900 | 92900 | 93000 | 92900 | 529 |
| 381 | 20250401 | 122100 | 32759828850 | 92900 | 92900 | 93000 | 92900 | 549 |
| 382 | 20250401 | 122000 | 32708794450 | 93000 | 93000 | 93000 | 92900 | 767 |
| 383 | 20250401 | 121900 | 32637490150 | 93000 | 92900 | 93000 | 92900 | 563 |
| 384 | 20250401 | 121800 | 32585177150 | 93000 | 93000 | 93000 | 92900 | 465 |
| 385 | 20250401 | 121700 | 32541951850 | 93000 | 93000 | 93000 | 92900 | 418 |
| 386 | 20250401 | 121600 | 32503109350 | 93000 | 93000 | 93000 | 92900 | 296 |
| 387 | 20250401 | 121500 | 32475597050 | 93000 | 93000 | 93000 | 92900 | 387 |
| 388 | 20250401 | 121400 | 32439621550 | 92900 | 93000 | 93000 | 92900 | 455 |
| 389 | 20250401 | 121300 | 32397341800 | 93000 | 93000 | 93000 | 92900 | 478 |
| 390 | 20250401 | 121200 | 32352919800 | 93000 | 92900 | 93000 | 92900 | 764 |
| 391 | 20250401 | 121100 | 32281895800 | 92900 | 93000 | 93000 | 92900 | 751 |
| 392 | 20250401 | 121000 | 32212099000 | 92900 | 93000 | 93100 | 92900 | 2128 |
| 393 | 20250401 | 120900 | 32014213800 | 93000 | 93000 | 93100 | 93000 | 421 |
| 394 | 20250401 | 120800 | 31975056150 | 93000 | 93100 | 93100 | 93000 | 429 |
| 395 | 20250401 | 120700 | 31935153400 | 93100 | 93000 | 93100 | 93000 | 283 |
| 396 | 20250401 | 120600 | 31908825300 | 93000 | 93050 | 93100 | 93000 | 1443 |
| 397 | 20250401 | 120500 | 31774622050 | 93100 | 92900 | 93100 | 92800 | 1591 |
| 398 | 20250401 | 120400 | 31626799150 | 92900 | 92800 | 93100 | 92700 | 8139 |
| 399 | 20250401 | 120300 | 30870923750 | 92800 | 92800 | 92800 | 92700 | 3242 |
| 400 | 20250401 | 120200 | 30570071750 | 92700 | 92700 | 92800 | 92700 | 302 |
| 401 | 20250401 | 120100 | 30542071550 | 92800 | 92700 | 92800 | 92700 | 642 |
| 402 | 20250401 | 120000 | 30482528850 | 92800 | 92700 | 92800 | 92700 | 765 |
| 403 | 20250401 | 115900 | 30411580150 | 92700 | 92800 | 92800 | 92700 | 1088 |
| 404 | 20250401 | 115800 | 30310707350 | 92700 | 92800 | 92800 | 92700 | 423 |
| 405 | 20250401 | 115700 | 30271474950 | 92800 | 92800 | 92800 | 92700 | 485 |
| 406 | 20250401 | 115600 | 30226506150 | 92800 | 92700 | 92800 | 92700 | 799 |
| 407 | 20250401 | 115500 | 30152422850 | 92800 | 92800 | 92800 | 92700 | 382 |
| 408 | 20250401 | 115400 | 30117006300 | 92700 | 92800 | 92800 | 92700 | 457 |
| 409 | 20250401 | 115300 | 30074638800 | 92800 | 92800 | 92800 | 92700 | 499 |
| 410 | 20250401 | 115200 | 30028368100 | 92700 | 92800 | 92800 | 92700 | 658 |
| 411 | 20250401 | 115100 | 29967333800 | 92800 | 92800 | 92800 | 92700 | 890 |
| 412 | 20250401 | 115000 | 29884823700 | 92800 | 92700 | 92800 | 92700 | 848 |
| 413 | 20250401 | 114900 | 29806143100 | 92800 | 92800 | 92800 | 92700 | 755 |
| 414 | 20250401 | 114800 | 29736102900 | 92800 | 92900 | 92900 | 92800 | 3765 |
| 415 | 20250401 | 114700 | 29386634850 | 92900 | 92800 | 92900 | 92800 | 402 |
| 416 | 20250401 | 114600 | 29349318100 | 92800 | 92800 | 92900 | 92800 | 610 |
| 417 | 20250401 | 114500 | 29292708100 | 92800 | 92900 | 92900 | 92800 | 210 |
| 418 | 20250401 | 114400 | 29273212700 | 92900 | 92800 | 92900 | 92800 | 401 |
| 419 | 20250401 | 114300 | 29235993650 | 92800 | 92900 | 93000 | 92800 | 1470 |
| 420 | 20250401 | 114200 | 29099466850 | 92900 | 92900 | 93000 | 92900 | 299 |
| 421 | 20250401 | 114100 | 29071681850 | 92900 | 92900 | 93000 | 92800 | 888 |
| 422 | 20250401 | 114000 | 28989208750 | 92900 | 92900 | 92900 | 92800 | 1069 |
| 423 | 20250401 | 113900 | 28889910250 | 93000 | 92900 | 93000 | 92800 | 1420 |
| 424 | 20250401 | 113800 | 28758006200 | 92900 | 92700 | 92900 | 92600 | 8722 |
| 425 | 20250401 | 113700 | 27949227500 | 92700 | 93000 | 93000 | 92700 | 8295 |
| 426 | 20250401 | 113600 | 27178817600 | 93000 | 93000 | 93000 | 92900 | 921 |
| 427 | 20250401 | 113500 | 27093195500 | 93000 | 93000 | 93000 | 92900 | 730 |
| 428 | 20250401 | 113400 | 27025354600 | 93000 | 93000 | 93000 | 92900 | 279 |
| 429 | 20250401 | 113300 | 26999416700 | 92900 | 93000 | 93000 | 92900 | 693 |
| 430 | 20250401 | 113200 | 26935021700 | 93000 | 92900 | 93000 | 92900 | 717 |
| 431 | 20250401 | 113100 | 26868357200 | 93000 | 93000 | 93000 | 92900 | 355 |
| 432 | 20250401 | 113000 | 26835349000 | 93000 | 92900 | 93000 | 92900 | 1065 |
| 433 | 20250401 | 112900 | 26736367400 | 93000 | 93000 | 93000 | 92900 | 527 |
| 434 | 20250401 | 112800 | 26687361800 | 93000 | 92900 | 93000 | 92900 | 778 |
| 435 | 20250401 | 112700 | 26615057600 | 92900 | 93000 | 93000 | 92900 | 338 |
| 436 | 20250401 | 112600 | 26583636500 | 93000 | 93000 | 93000 | 92900 | 618 |
| 437 | 20250401 | 112500 | 26526195250 | 93000 | 92950 | 93000 | 92900 | 823 |
| 438 | 20250401 | 112400 | 26449710800 | 93000 | 93000 | 93000 | 92950 | 531 |
| 439 | 20250401 | 112300 | 26400337250 | 93000 | 92900 | 93000 | 92900 | 699 |
| 440 | 20250401 | 112200 | 26335379200 | 93000 | 92900 | 93000 | 92900 | 556 |
| 441 | 20250401 | 112100 | 26283701950 | 92900 | 93000 | 93000 | 92900 | 810 |
| 442 | 20250401 | 112000 | 26208387350 | 93000 | 92900 | 93000 | 92900 | 864 |
| 443 | 20250401 | 111900 | 26128082250 | 93000 | 92900 | 93000 | 92900 | 292 |
| 444 | 20250401 | 111800 | 26100948150 | 92900 | 92950 | 93000 | 92900 | 191 |
| 445 | 20250401 | 111700 | 26083200650 | 92900 | 92800 | 92900 | 92800 | 2811 |
| 446 | 20250401 | 111600 | 25822134550 | 92900 | 92900 | 92900 | 92800 | 141 |
| 447 | 20250401 | 111500 | 25809044750 | 92800 | 92800 | 92900 | 92700 | 2749 |
| 448 | 20250401 | 111400 | 25553959950 | 92700 | 92800 | 92800 | 92700 | 988 |
| 449 | 20250401 | 111300 | 25462298250 | 92800 | 92900 | 92900 | 92800 | 2060 |
| 450 | 20250401 | 111200 | 25271125850 | 92800 | 92900 | 92900 | 92800 | 425 |
| 451 | 20250401 | 111100 | 25231679550 | 92900 | 92800 | 92900 | 92700 | 5445 |
| 452 | 20250401 | 111000 | 24726375300 | 92800 | 92800 | 92800 | 92700 | 1031 |
| 453 | 20250401 | 110900 | 24630746200 | 92700 | 92800 | 92800 | 92700 | 303 |
| 454 | 20250401 | 110800 | 24602653000 | 92800 | 92800 | 92800 | 92700 | 691 |
| 455 | 20250401 | 110700 | 24538537400 | 92800 | 92800 | 92800 | 92700 | 2986 |
| 456 | 20250401 | 110600 | 24261472400 | 92800 | 92900 | 92900 | 92800 | 740 |
| 457 | 20250401 | 110500 | 24192744900 | 92800 | 92900 | 92900 | 92800 | 536 |
| 458 | 20250401 | 110400 | 24142964700 | 92800 | 92800 | 92900 | 92800 | 867 |
| 459 | 20250401 | 110300 | 24062465400 | 92900 | 92800 | 92900 | 92800 | 1209 |
| 460 | 20250401 | 110200 | 23950162000 | 92800 | 92900 | 92900 | 92800 | 1344 |
| 461 | 20250401 | 110100 | 23825351600 | 92900 | 92800 | 92900 | 92700 | 1302 |
| 462 | 20250401 | 110000 | 23704489800 | 92800 | 93000 | 93000 | 92700 | 2940 |
| 463 | 20250401 | 105900 | 23431587900 | 92900 | 92900 | 93000 | 92800 | 7150 |
| 464 | 20250401 | 105800 | 22767370300 | 92800 | 92900 | 92900 | 92800 | 1786 |
| 465 | 20250401 | 105700 | 22601501400 | 92900 | 92800 | 92900 | 92800 | 920 |
| 466 | 20250401 | 105600 | 22516088900 | 92900 | 92900 | 92900 | 92800 | 352 |
| 467 | 20250401 | 105500 | 22483419400 | 92800 | 92900 | 92900 | 92800 | 846 |
| 468 | 20250401 | 105400 | 22404863300 | 92800 | 92900 | 92900 | 92800 | 640 |
| 469 | 20250401 | 105300 | 22345463850 | 92800 | 92900 | 92900 | 92800 | 2328 |
| 470 | 20250401 | 105200 | 22129249750 | 92800 | 92900 | 92900 | 92800 | 524 |
| 471 | 20250401 | 105100 | 22080611150 | 92900 | 92850 | 92900 | 92800 | 598 |
| 472 | 20250401 | 105000 | 22025072650 | 92850 | 92800 | 92900 | 92800 | 262 |
| 473 | 20250401 | 104900 | 22000756950 | 92900 | 92800 | 92900 | 92800 | 497 |
| 474 | 20250401 | 104800 | 21954627800 | 92800 | 92950 | 92950 | 92800 | 2985 |
| 475 | 20250401 | 104700 | 21677390200 | 92950 | 92800 | 93000 | 92800 | 1139 |
| 476 | 20250401 | 104600 | 21571566200 | 92800 | 92700 | 92900 | 92700 | 1950 |
| 477 | 20250401 | 104500 | 21390600200 | 92700 | 92700 | 92800 | 92700 | 1649 |
| 478 | 20250401 | 104400 | 21237724700 | 92700 | 92700 | 92800 | 92700 | 498 |
| 479 | 20250401 | 104300 | 21191554850 | 92700 | 92600 | 92700 | 92500 | 1323 |
| 480 | 20250401 | 104200 | 21069033150 | 92500 | 92500 | 92600 | 92500 | 126 |
| 481 | 20250401 | 104100 | 21057373250 | 92500 | 92600 | 92700 | 92500 | 2256 |
| 482 | 20250401 | 104000 | 20848532050 | 92500 | 92400 | 92500 | 92300 | 3880 |
| 483 | 20250401 | 103900 | 20489995450 | 92300 | 92300 | 92400 | 92300 | 1718 |
| 484 | 20250401 | 103800 | 20331296700 | 92300 | 92300 | 92400 | 92300 | 442 |
| 485 | 20250401 | 103700 | 20290488600 | 92400 | 92300 | 92400 | 92300 | 311 |
| 486 | 20250401 | 103600 | 20261780300 | 92400 | 92300 | 92400 | 92300 | 558 |
| 487 | 20250401 | 103500 | 20210274900 | 92300 | 92400 | 92500 | 92300 | 1133 |
| 488 | 20250401 | 103400 | 20105588200 | 92500 | 92500 | 92500 | 92400 | 671 |
| 489 | 20250401 | 103300 | 20043582600 | 92500 | 92500 | 92500 | 92400 | 825 |
| 490 | 20250401 | 103200 | 19967310600 | 92400 | 92600 | 92600 | 92400 | 1127 |
| 491 | 20250401 | 103100 | 19863075400 | 92600 | 92500 | 92600 | 92500 | 1268 |
| 492 | 20250401 | 103000 | 19745781400 | 92500 | 92500 | 92600 | 92500 | 286 |
| 493 | 20250401 | 102900 | 19719316000 | 92500 | 92500 | 92600 | 92500 | 282 |
| 494 | 20250401 | 102800 | 19693225500 | 92500 | 92600 | 92600 | 92500 | 550 |
| 495 | 20250401 | 102700 | 19642340550 | 92500 | 92500 | 92600 | 92500 | 229 |
| 496 | 20250401 | 102600 | 19621153800 | 92500 | 92500 | 92600 | 92500 | 857 |
| 497 | 20250401 | 102500 | 19541844000 | 92500 | 92500 | 92600 | 92500 | 694 |
| 498 | 20250401 | 102400 | 19477639700 | 92500 | 92500 | 92600 | 92500 | 1031 |
| 499 | 20250401 | 102300 | 19382189000 | 92500 | 92500 | 92600 | 92500 | 538 |
| 500 | 20250401 | 102200 | 19332417500 | 92500 | 92500 | 92600 | 92400 | 2252 |
| 501 | 20250401 | 102100 | 19124000950 | 92400 | 92500 | 92500 | 92400 | 714 |
| 502 | 20250401 | 102000 | 19058017750 | 92400 | 92500 | 92500 | 92400 | 377 |
| 503 | 20250401 | 101900 | 19023161250 | 92400 | 92400 | 92500 | 92400 | 968 |
| 504 | 20250401 | 101800 | 18933642750 | 92400 | 92500 | 92600 | 92400 | 1253 |
| 505 | 20250401 | 101700 | 18817771450 | 92600 | 92500 | 92600 | 92500 | 322 |
| 506 | 20250401 | 101600 | 18787971400 | 92600 | 92600 | 92600 | 92500 | 507 |
| 507 | 20250401 | 101500 | 18741040800 | 92700 | 92800 | 92800 | 92500 | 3198 |
| 508 | 20250401 | 101400 | 18444838500 | 92800 | 92700 | 92800 | 92700 | 231 |
| 509 | 20250401 | 101300 | 18423420300 | 92800 | 92750 | 92800 | 92700 | 1109 |
| 510 | 20250401 | 101200 | 18320606000 | 92800 | 92700 | 92900 | 92700 | 1996 |
| 511 | 20250401 | 101100 | 18135376950 | 92700 | 92600 | 92800 | 92600 | 1612 |
| 512 | 20250401 | 101000 | 17985867050 | 92600 | 92400 | 92600 | 92300 | 2285 |
| 513 | 20250401 | 100900 | 17774481550 | 92300 | 92200 | 92400 | 92200 | 4069 |
| 514 | 20250401 | 100800 | 17398863650 | 92200 | 92200 | 92300 | 92200 | 693 |
| 515 | 20250401 | 100700 | 17334962050 | 92300 | 92300 | 92300 | 92200 | 531 |
| 516 | 20250401 | 100600 | 17285991800 | 92300 | 92300 | 92300 | 92200 | 540 |
| 517 | 20250401 | 100500 | 17236197900 | 92200 | 92300 | 92300 | 92200 | 709 |
| 518 | 20250401 | 100400 | 17170820700 | 92300 | 92200 | 92300 | 92200 | 183 |
| 519 | 20250401 | 100300 | 17153939100 | 92200 | 92200 | 92300 | 92200 | 569 |
| 520 | 20250401 | 100200 | 17101467000 | 92300 | 92200 | 92300 | 92200 | 241 |
| 521 | 20250401 | 100100 | 17079242300 | 92200 | 92400 | 92500 | 92200 | 3733 |
| 522 | 20250401 | 100000 | 16734380400 | 92400 | 92200 | 92400 | 92200 | 1394 |
| 523 | 20250401 | 095900 | 16605773000 | 92300 | 92200 | 92300 | 92100 | 3601 |
| 524 | 20250401 | 095800 | 16273808300 | 92200 | 92100 | 92300 | 92000 | 5349 |
| 525 | 20250401 | 095700 | 15781098850 | 92100 | 92000 | 92100 | 92000 | 796 |
| 526 | 20250401 | 095600 | 15707858150 | 92100 | 92100 | 92100 | 92000 | 505 |
| 527 | 20250401 | 095500 | 15661388950 | 92100 | 92050 | 92100 | 92000 | 917 |
| 528 | 20250401 | 095400 | 15576998950 | 92100 | 92100 | 92100 | 92000 | 949 |
| 529 | 20250401 | 095300 | 15489663750 | 92100 | 92200 | 92200 | 92000 | 6422 |
| 530 | 20250401 | 095200 | 14898176650 | 92200 | 92200 | 92200 | 92100 | 693 |
| 531 | 20250401 | 095100 | 14834324750 | 92100 | 92200 | 92200 | 92100 | 549 |
| 532 | 20250401 | 095000 | 14783725450 | 92200 | 92400 | 92400 | 92100 | 5929 |
| 533 | 20250401 | 094900 | 14236848850 | 92300 | 92400 | 92400 | 92300 | 748 |
| 534 | 20250401 | 094800 | 14167750100 | 92400 | 92300 | 92400 | 92300 | 1832 |
| 535 | 20250401 | 094700 | 13998652650 | 92400 | 92400 | 92400 | 92300 | 661 |
| 536 | 20250401 | 094600 | 13937620200 | 92400 | 92350 | 92400 | 92300 | 218 |
| 537 | 20250401 | 094500 | 13917488800 | 92400 | 92400 | 92400 | 92300 | 476 |
| 538 | 20250401 | 094400 | 13873548450 | 92300 | 92300 | 92400 | 92300 | 302 |
| 539 | 20250401 | 094300 | 13845663450 | 92400 | 92400 | 92400 | 92300 | 691 |
| 540 | 20250401 | 094200 | 13781877650 | 92400 | 92200 | 92400 | 92200 | 742 |
| 541 | 20250401 | 094100 | 13713393650 | 92300 | 92300 | 92350 | 92200 | 3531 |
| 542 | 20250401 | 094000 | 13387524000 | 92350 | 92300 | 92400 | 92300 | 319 |
| 543 | 20250401 | 093900 | 13358075900 | 92300 | 92400 | 92400 | 92200 | 2433 |
| 544 | 20250401 | 093800 | 13133515600 | 92400 | 92350 | 92400 | 92200 | 3760 |
| 545 | 20250401 | 093700 | 12786414400 | 92350 | 92300 | 92400 | 92200 | 5002 |
| 546 | 20250401 | 093600 | 12324714050 | 92300 | 92200 | 92300 | 92200 | 380 |
| 547 | 20250401 | 093500 | 12289658950 | 92200 | 92200 | 92250 | 92200 | 1020 |
| 548 | 20250401 | 093400 | 12195600700 | 92250 | 92200 | 92300 | 92200 | 761 |
| 549 | 20250401 | 093300 | 12125424150 | 92200 | 92300 | 92300 | 92200 | 1630 |
| 550 | 20250401 | 093200 | 11975060350 | 92200 | 92400 | 92400 | 92200 | 3629 |
| 551 | 20250401 | 093100 | 11640225450 | 92400 | 92500 | 92500 | 92300 | 8337 |
| 552 | 20250401 | 093000 | 10869961450 | 92400 | 92800 | 92800 | 92400 | 6781 |
| 553 | 20250401 | 092900 | 10242410750 | 92700 | 92700 | 92800 | 92600 | 3599 |
| 554 | 20250401 | 092800 | 9908790550 | 92700 | 92800 | 92800 | 92700 | 2175 |
| 555 | 20250401 | 092700 | 9707155350 | 92700 | 92800 | 92800 | 92700 | 646 |
| 556 | 20250401 | 092600 | 9647217850 | 92800 | 93000 | 93000 | 92700 | 3600 |
| 557 | 20250401 | 092500 | 9312988350 | 93000 | 93000 | 93000 | 92900 | 1123 |
| 558 | 20250401 | 092400 | 9208653400 | 92950 | 93000 | 93100 | 92800 | 5679 |
| 559 | 20250401 | 092300 | 8680739350 | 93000 | 93000 | 93000 | 92900 | 835 |
| 560 | 20250401 | 092200 | 8603092400 | 93000 | 93200 | 93300 | 92900 | 6820 |
| 561 | 20250401 | 092100 | 7968212300 | 93200 | 93100 | 93200 | 93000 | 4420 |
| 562 | 20250401 | 092000 | 7556705400 | 93100 | 93200 | 93200 | 93000 | 983 |
| 563 | 20250401 | 091900 | 7465197500 | 93200 | 93200 | 93300 | 93100 | 1013 |
| 564 | 20250401 | 091800 | 7370798300 | 93200 | 93100 | 93300 | 93000 | 3555 |
| 565 | 20250401 | 091700 | 7039784550 | 93100 | 93100 | 93100 | 93000 | 368 |
| 566 | 20250401 | 091600 | 7005547450 | 93100 | 93300 | 93300 | 93000 | 4906 |
| 567 | 20250401 | 091500 | 6548661550 | 93300 | 93200 | 93300 | 93100 | 1157 |
| 568 | 20250401 | 091400 | 6440819950 | 93100 | 93200 | 93200 | 93100 | 243 |
| 569 | 20250401 | 091300 | 6418185550 | 93200 | 93300 | 93400 | 93100 | 2920 |
| 570 | 20250401 | 091200 | 6145831600 | 93300 | 93350 | 93400 | 93300 | 592 |
| 571 | 20250401 | 091100 | 6090561350 | 93300 | 93100 | 93400 | 93100 | 1876 |
| 572 | 20250401 | 091000 | 5915604700 | 93200 | 93100 | 93200 | 93000 | 1140 |
| 573 | 20250401 | 090900 | 5809453450 | 93100 | 93000 | 93100 | 93000 | 1982 |
| 574 | 20250401 | 090800 | 5625068750 | 93000 | 92900 | 93000 | 92900 | 1105 |
| 575 | 20250401 | 090700 | 5522405050 | 93000 | 92900 | 93000 | 92800 | 2826 |
| 576 | 20250401 | 090600 | 5259860150 | 93000 | 92800 | 93000 | 92800 | 876 |
| 577 | 20250401 | 090500 | 5178473550 | 92900 | 93000 | 93000 | 92700 | 2043 |
| 578 | 20250401 | 090400 | 4988753050 | 92900 | 93100 | 93100 | 92800 | 2944 |
| 579 | 20250401 | 090300 | 4715085750 | 93100 | 93200 | 93200 | 92700 | 11615 |
| 580 | 20250401 | 090200 | 3634533950 | 93100 | 93100 | 93300 | 92800 | 5457 |
| 581 | 20250401 | 090100 | 3126904450 | 93100 | 93400 | 93400 | 93000 | 7420 |
| 582 | 20250401 | 090000 | 2435799850 | 93300 | 92800 | 93700 | 92800 | 26194 |