30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 3 | 20250428 | 181400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20250428 | 181300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20250428 | 181200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20250428 | 181100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20250428 | 181000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20250428 | 180900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20250428 | 180800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20250428 | 180700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20250428 | 180600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20250428 | 180500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20250428 | 180400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20250428 | 180300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20250428 | 180200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20250428 | 180100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20250428 | 180000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20250428 | 175900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20250428 | 175800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20250428 | 175700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20250428 | 175600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20250428 | 175500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20250428 | 175400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20250428 | 175300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20250428 | 175200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20250428 | 175100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20250428 | 175000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20250428 | 174900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20250428 | 174800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20250428 | 174700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20250428 | 174600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20250428 | 174500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 33 | 20250428 | 174400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20250428 | 174300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20250428 | 174200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20250428 | 174100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20250428 | 174000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20250428 | 173900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20250428 | 173800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20250428 | 173700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20250428 | 173600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20250428 | 173500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20250428 | 173400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20250428 | 173300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20250428 | 173200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20250428 | 173100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20250428 | 173000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20250428 | 172900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20250428 | 172800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20250428 | 172700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20250428 | 172600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20250428 | 172500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20250428 | 172400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20250428 | 172300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20250428 | 172200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20250428 | 172100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20250428 | 172000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20250428 | 171900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20250428 | 171800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20250428 | 171700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20250428 | 171600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20250428 | 171500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 63 | 20250428 | 171400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20250428 | 171300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20250428 | 171200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20250428 | 171100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20250428 | 171000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20250428 | 170900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20250428 | 170800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20250428 | 170700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20250428 | 170600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20250428 | 170500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20250428 | 170400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20250428 | 170300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20250428 | 170200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20250428 | 170100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20250428 | 170000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20250428 | 165900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20250428 | 165800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20250428 | 165700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20250428 | 165600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20250428 | 165500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20250428 | 165400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20250428 | 165300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20250428 | 165200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20250428 | 165100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20250428 | 165000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20250428 | 164900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20250428 | 164800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20250428 | 164700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20250428 | 164600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20250428 | 164500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 93 | 20250428 | 164400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20250428 | 164300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20250428 | 164200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20250428 | 164100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20250428 | 164000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20250428 | 163900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20250428 | 163800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20250428 | 163700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20250428 | 163600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20250428 | 163500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20250428 | 163400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20250428 | 163300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20250428 | 163200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20250428 | 163100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20250428 | 163000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20250428 | 162900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20250428 | 162800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20250428 | 162700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20250428 | 162600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20250428 | 162500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20250428 | 162400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20250428 | 162300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20250428 | 162200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20250428 | 162100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20250428 | 162000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20250428 | 161900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20250428 | 161800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20250428 | 161700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20250428 | 161600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20250428 | 161500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 123 | 20250428 | 161400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20250428 | 161300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20250428 | 161200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20250428 | 161100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20250428 | 161000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20250428 | 160900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20250428 | 160800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20250428 | 160700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20250428 | 160600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20250428 | 160500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20250428 | 160400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20250428 | 160300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20250428 | 160200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20250428 | 160100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20250428 | 160000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20250428 | 155900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20250428 | 155800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20250428 | 155700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20250428 | 155600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20250428 | 155500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20250428 | 155400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20250428 | 155300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20250428 | 155200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20250428 | 155100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20250428 | 155000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20250428 | 154900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20250428 | 154800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20250428 | 154700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20250428 | 154600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20250428 | 154500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 153 | 20250428 | 154400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20250428 | 154300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20250428 | 154200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20250428 | 154100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20250428 | 154000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20250428 | 153900 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20250428 | 153800 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20250428 | 153700 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20250428 | 153600 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20250428 | 153500 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20250428 | 153400 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20250428 | 153300 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20250428 | 153200 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20250428 | 153100 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20250428 | 153000 | 50700122300 | 88700 | 88700 | 88700 | 88700 | 57950 |
| 168 | 20250428 | 152900 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20250428 | 152800 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20250428 | 152700 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20250428 | 152600 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20250428 | 152500 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20250428 | 152400 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20250428 | 152300 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20250428 | 152200 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20250428 | 152100 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20250428 | 152000 | 45559957300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20250428 | 151900 | 45559957300 | 88700 | 88600 | 88700 | 88600 | 2743 |
| 179 | 20250428 | 151800 | 45316765400 | 88600 | 88600 | 88700 | 88600 | 954 |
| 180 | 20250428 | 151700 | 45232205000 | 88700 | 88600 | 88700 | 88600 | 1111 |
| 181 | 20250428 | 151600 | 45133690900 | 88700 | 88600 | 88700 | 88600 | 670 |
| 182 | 20250428 | 151500 | 45074307900 | 88600 | 88600 | 88700 | 88600 | 563 |
| 183 | 20250428 | 151400 | 45024410900 | 88700 | 88700 | 88700 | 88600 | 909 |
| 184 | 20250428 | 151300 | 44943844500 | 88700 | 88600 | 88700 | 88600 | 955 |
| 185 | 20250428 | 151200 | 44859203700 | 88700 | 88700 | 88700 | 88600 | 557 |
| 186 | 20250428 | 151100 | 44809832300 | 88700 | 88700 | 88700 | 88600 | 865 |
| 187 | 20250428 | 151000 | 44733135000 | 88600 | 88600 | 88700 | 88600 | 696 |
| 188 | 20250428 | 150900 | 44671443500 | 88700 | 88500 | 88800 | 88500 | 8002 |
| 189 | 20250428 | 150800 | 43962138400 | 88600 | 88400 | 88600 | 88400 | 3020 |
| 190 | 20250428 | 150700 | 43694816000 | 88400 | 88400 | 88500 | 88400 | 2638 |
| 191 | 20250428 | 150600 | 43461392200 | 88500 | 88500 | 88500 | 88400 | 2236 |
| 192 | 20250428 | 150500 | 43263534300 | 88500 | 88400 | 88500 | 88400 | 419 |
| 193 | 20250428 | 150400 | 43226472800 | 88500 | 88400 | 88500 | 88400 | 1407 |
| 194 | 20250428 | 150300 | 43101987200 | 88400 | 88400 | 88500 | 88400 | 457 |
| 195 | 20250428 | 150200 | 43061566800 | 88400 | 88400 | 88500 | 88400 | 1015 |
| 196 | 20250428 | 150100 | 42971775100 | 88500 | 88400 | 88500 | 88400 | 493 |
| 197 | 20250428 | 150000 | 42928176900 | 88400 | 88500 | 88500 | 88400 | 840 |
| 198 | 20250428 | 145900 | 42853862350 | 88400 | 88400 | 88500 | 88400 | 726 |
| 199 | 20250428 | 145800 | 42789641750 | 88500 | 88400 | 88500 | 88400 | 2212 |
| 200 | 20250428 | 145700 | 42593916650 | 88400 | 88400 | 88500 | 88400 | 1608 |
| 201 | 20250428 | 145600 | 42451622850 | 88500 | 88500 | 88500 | 88400 | 940 |
| 202 | 20250428 | 145500 | 42368476550 | 88400 | 88500 | 88500 | 88400 | 841 |
| 203 | 20250428 | 145400 | 42294092050 | 88500 | 88400 | 88500 | 88400 | 711 |
| 204 | 20250428 | 145300 | 42231197650 | 88400 | 88400 | 88500 | 88400 | 861 |
| 205 | 20250428 | 145200 | 42155035650 | 88500 | 88500 | 88500 | 88400 | 670 |
| 206 | 20250428 | 145100 | 42095769450 | 88500 | 88500 | 88500 | 88400 | 647 |
| 207 | 20250428 | 145000 | 42038535950 | 88400 | 88500 | 88500 | 88400 | 829 |
| 208 | 20250428 | 144900 | 41965200250 | 88500 | 88400 | 88500 | 88400 | 415 |
| 209 | 20250428 | 144800 | 41928494950 | 88400 | 88400 | 88500 | 88400 | 438 |
| 210 | 20250428 | 144700 | 41889763350 | 88400 | 88400 | 88500 | 88400 | 1430 |
| 211 | 20250428 | 144600 | 41763293500 | 88500 | 88400 | 88500 | 88400 | 456 |
| 212 | 20250428 | 144500 | 41722966100 | 88400 | 88400 | 88500 | 88400 | 468 |
| 213 | 20250428 | 144400 | 41681579150 | 88500 | 88400 | 88500 | 88400 | 692 |
| 214 | 20250428 | 144300 | 41620360050 | 88400 | 88400 | 88500 | 88400 | 483 |
| 215 | 20250428 | 144200 | 41577649050 | 88500 | 88400 | 88500 | 88400 | 396 |
| 216 | 20250428 | 144100 | 41542624750 | 88400 | 88500 | 88500 | 88400 | 994 |
| 217 | 20250428 | 144000 | 41454678650 | 88500 | 88400 | 88500 | 88400 | 277 |
| 218 | 20250428 | 143900 | 41430179450 | 88400 | 88500 | 88600 | 88400 | 963 |
| 219 | 20250428 | 143800 | 41344952050 | 88600 | 88400 | 88600 | 88400 | 5618 |
| 220 | 20250428 | 143700 | 40847777750 | 88400 | 88400 | 88500 | 88400 | 423 |
| 221 | 20250428 | 143600 | 40810364650 | 88500 | 88400 | 88500 | 88400 | 688 |
| 222 | 20250428 | 143500 | 40749522250 | 88400 | 88400 | 88500 | 88400 | 452 |
| 223 | 20250428 | 143400 | 40709551450 | 88500 | 88500 | 88500 | 88400 | 531 |
| 224 | 20250428 | 143300 | 40662582750 | 88400 | 88500 | 88500 | 88400 | 770 |
| 225 | 20250428 | 143200 | 40594458250 | 88400 | 88400 | 88500 | 88400 | 680 |
| 226 | 20250428 | 143100 | 40534332250 | 88500 | 88400 | 88500 | 88400 | 333 |
| 227 | 20250428 | 143000 | 40504877850 | 88500 | 88400 | 88500 | 88400 | 742 |
| 228 | 20250428 | 142900 | 40439235550 | 88400 | 88400 | 88500 | 88400 | 442 |
| 229 | 20250428 | 142800 | 40400152850 | 88500 | 88500 | 88500 | 88400 | 400 |
| 230 | 20250428 | 142700 | 40364780650 | 88400 | 88500 | 88500 | 88400 | 722 |
| 231 | 20250428 | 142600 | 40300914650 | 88500 | 88500 | 88500 | 88400 | 299 |
| 232 | 20250428 | 142500 | 40274472050 | 88400 | 88500 | 88500 | 88400 | 502 |
| 233 | 20250428 | 142400 | 40230081050 | 88500 | 88400 | 88500 | 88400 | 385 |
| 234 | 20250428 | 142300 | 40196029850 | 88500 | 88500 | 88600 | 88500 | 3002 |
| 235 | 20250428 | 142200 | 39930344850 | 88500 | 88500 | 88600 | 88500 | 716 |
| 236 | 20250428 | 142100 | 39866957850 | 88600 | 88500 | 88600 | 88500 | 636 |
| 237 | 20250428 | 142000 | 39810644750 | 88600 | 88600 | 88600 | 88500 | 701 |
| 238 | 20250428 | 141900 | 39748558850 | 88500 | 88500 | 88600 | 88500 | 843 |
| 239 | 20250428 | 141800 | 39673934350 | 88600 | 88600 | 88600 | 88500 | 549 |
| 240 | 20250428 | 141700 | 39625308350 | 88500 | 88600 | 88600 | 88500 | 503 |
| 241 | 20250428 | 141600 | 39580780650 | 88600 | 88500 | 88600 | 88400 | 1120 |
| 242 | 20250428 | 141500 | 39481655250 | 88500 | 88500 | 88500 | 88400 | 3567 |
| 243 | 20250428 | 141400 | 39165992850 | 88400 | 88500 | 88500 | 88400 | 312 |
| 244 | 20250428 | 141300 | 39138399850 | 88400 | 88450 | 88500 | 88400 | 372 |
| 245 | 20250428 | 141200 | 39105498000 | 88450 | 88400 | 88500 | 88400 | 598 |
| 246 | 20250428 | 141100 | 39052588650 | 88500 | 88500 | 88500 | 88400 | 426 |
| 247 | 20250428 | 141000 | 39014906450 | 88500 | 88500 | 88500 | 88400 | 291 |
| 248 | 20250428 | 140900 | 38989171350 | 88500 | 88400 | 88500 | 88400 | 587 |
| 249 | 20250428 | 140800 | 38937241850 | 88500 | 88400 | 88500 | 88400 | 587 |
| 250 | 20250428 | 140700 | 38885329950 | 88500 | 88500 | 88500 | 88400 | 295 |
| 251 | 20250428 | 140600 | 38859235850 | 88400 | 88300 | 88500 | 88300 | 4195 |
| 252 | 20250428 | 140500 | 38488382750 | 88400 | 88300 | 88400 | 88300 | 482 |
| 253 | 20250428 | 140400 | 38445797450 | 88400 | 88300 | 88400 | 88300 | 675 |
| 254 | 20250428 | 140300 | 38386164650 | 88300 | 88300 | 88400 | 88300 | 489 |
| 255 | 20250428 | 140200 | 38342975150 | 88400 | 88300 | 88400 | 88300 | 596 |
| 256 | 20250428 | 140100 | 38290329350 | 88400 | 88300 | 88400 | 88300 | 517 |
| 257 | 20250428 | 140000 | 38244667150 | 88400 | 88400 | 88500 | 88300 | 6125 |
| 258 | 20250428 | 135900 | 37703278450 | 88500 | 88400 | 88500 | 88400 | 359 |
| 259 | 20250428 | 135800 | 37671532150 | 88500 | 88400 | 88500 | 88400 | 542 |
| 260 | 20250428 | 135700 | 37623605650 | 88500 | 88400 | 88500 | 88400 | 581 |
| 261 | 20250428 | 135600 | 37572219250 | 88400 | 88500 | 88500 | 88400 | 391 |
| 262 | 20250428 | 135500 | 37537636650 | 88500 | 88500 | 88500 | 88400 | 347 |
| 263 | 20250428 | 135400 | 37506951150 | 88400 | 88400 | 88500 | 88400 | 269 |
| 264 | 20250428 | 135300 | 37483161750 | 88400 | 88400 | 88500 | 88400 | 402 |
| 265 | 20250428 | 135200 | 37447604000 | 88500 | 88500 | 88500 | 88400 | 594 |
| 266 | 20250428 | 135100 | 37395052200 | 88400 | 88500 | 88500 | 88400 | 354 |
| 267 | 20250428 | 135000 | 37363740500 | 88400 | 88400 | 88500 | 88400 | 275 |
| 268 | 20250428 | 134900 | 37339424600 | 88500 | 88400 | 88500 | 88400 | 729 |
| 269 | 20250428 | 134800 | 37274935200 | 88400 | 88400 | 88500 | 88400 | 504 |
| 270 | 20250428 | 134700 | 37230368000 | 88400 | 88500 | 88500 | 88400 | 367 |
| 271 | 20250428 | 134600 | 37197917100 | 88400 | 88400 | 88500 | 88400 | 780 |
| 272 | 20250428 | 134500 | 37128917700 | 88400 | 88400 | 88500 | 88400 | 558 |
| 273 | 20250428 | 134400 | 37079553500 | 88500 | 88400 | 88500 | 88400 | 392 |
| 274 | 20250428 | 134300 | 37044889100 | 88500 | 88400 | 88500 | 88400 | 302 |
| 275 | 20250428 | 134200 | 37018183400 | 88400 | 88500 | 88500 | 88400 | 311 |
| 276 | 20250428 | 134100 | 36990678100 | 88400 | 88400 | 88500 | 88400 | 264 |
| 277 | 20250428 | 134000 | 36967333100 | 88500 | 88400 | 88500 | 88400 | 252 |
| 278 | 20250428 | 133900 | 36945049700 | 88500 | 88400 | 88500 | 88400 | 232 |
| 279 | 20250428 | 133800 | 36924534000 | 88400 | 88400 | 88500 | 88400 | 196 |
| 280 | 20250428 | 133700 | 36907204800 | 88500 | 88400 | 88500 | 88400 | 812 |
| 281 | 20250428 | 133600 | 36835381600 | 88400 | 88400 | 88500 | 88300 | 562 |
| 282 | 20250428 | 133500 | 36785706700 | 88300 | 88300 | 88400 | 88300 | 259 |
| 283 | 20250428 | 133400 | 36762835500 | 88400 | 88300 | 88400 | 88300 | 601 |
| 284 | 20250428 | 133300 | 36709726900 | 88300 | 88400 | 88500 | 88300 | 454 |
| 285 | 20250428 | 133200 | 36669592500 | 88400 | 88400 | 88500 | 88400 | 947 |
| 286 | 20250428 | 133100 | 36585876200 | 88400 | 88400 | 88500 | 88400 | 650 |
| 287 | 20250428 | 133000 | 36528407600 | 88400 | 88500 | 88600 | 88400 | 2990 |
| 288 | 20250428 | 132900 | 36263806700 | 88500 | 88400 | 88600 | 88400 | 918 |
| 289 | 20250428 | 132800 | 36182567900 | 88500 | 88200 | 88500 | 88200 | 5364 |
| 290 | 20250428 | 132700 | 35708426500 | 88200 | 88300 | 88300 | 88200 | 307 |
| 291 | 20250428 | 132600 | 35681347600 | 88200 | 88200 | 88300 | 88200 | 306 |
| 292 | 20250428 | 132500 | 35654356850 | 88300 | 88200 | 88300 | 88200 | 562 |
| 293 | 20250428 | 132400 | 35604757250 | 88200 | 88300 | 88300 | 88200 | 337 |
| 294 | 20250428 | 132300 | 35575033250 | 88200 | 88300 | 88300 | 88200 | 243 |
| 295 | 20250428 | 132200 | 35553594050 | 88300 | 88200 | 88300 | 88200 | 448 |
| 296 | 20250428 | 132100 | 35514080050 | 88200 | 88300 | 88300 | 88200 | 1704 |
| 297 | 20250428 | 132000 | 35363634850 | 88200 | 88200 | 88300 | 88200 | 2657 |
| 298 | 20250428 | 131900 | 35129100150 | 88300 | 88200 | 88300 | 88200 | 4870 |
| 299 | 20250428 | 131800 | 34699565700 | 88200 | 88200 | 88300 | 88200 | 276 |
| 300 | 20250428 | 131700 | 34675222400 | 88300 | 88300 | 88400 | 88200 | 1181 |
| 301 | 20250428 | 131600 | 34570944800 | 88300 | 88300 | 88400 | 88300 | 7316 |
| 302 | 20250428 | 131500 | 33924937800 | 88300 | 88400 | 88400 | 88300 | 384 |
| 303 | 20250428 | 131400 | 33891030100 | 88300 | 88300 | 88400 | 88300 | 1026 |
| 304 | 20250428 | 131300 | 33800398700 | 88400 | 88300 | 88400 | 88300 | 426 |
| 305 | 20250428 | 131200 | 33762778150 | 88300 | 88300 | 88400 | 88300 | 423 |
| 306 | 20250428 | 131100 | 33725425950 | 88300 | 88300 | 88400 | 88300 | 413 |
| 307 | 20250428 | 131000 | 33688956550 | 88400 | 88400 | 88400 | 88300 | 416 |
| 308 | 20250428 | 130900 | 33652212550 | 88300 | 88300 | 88400 | 88300 | 626 |
| 309 | 20250428 | 130800 | 33596925450 | 88300 | 88300 | 88400 | 88300 | 961 |
| 310 | 20250428 | 130700 | 33512068950 | 88400 | 88300 | 88400 | 88300 | 391 |
| 311 | 20250428 | 130600 | 33477540350 | 88300 | 88300 | 88400 | 88300 | 405 |
| 312 | 20250428 | 130500 | 33441773150 | 88400 | 88400 | 88400 | 88300 | 322 |
| 313 | 20250428 | 130400 | 33413334250 | 88400 | 88300 | 88400 | 88300 | 766 |
| 314 | 20250428 | 130300 | 33345662550 | 88300 | 88300 | 88400 | 88300 | 449 |
| 315 | 20250428 | 130200 | 33306009250 | 88300 | 88300 | 88400 | 88300 | 419 |
| 316 | 20250428 | 130100 | 33269010250 | 88400 | 88400 | 88400 | 88300 | 180 |
| 317 | 20250428 | 130000 | 33253111450 | 88400 | 88500 | 88500 | 88300 | 312 |
| 318 | 20250428 | 125900 | 33225544150 | 88400 | 88400 | 88500 | 88400 | 1001 |
| 319 | 20250428 | 125800 | 33137046650 | 88500 | 88400 | 88500 | 88400 | 1162 |
| 320 | 20250428 | 125700 | 33034308150 | 88400 | 88400 | 88500 | 88400 | 1120 |
| 321 | 20250428 | 125600 | 32935246750 | 88400 | 88400 | 88500 | 88400 | 403 |
| 322 | 20250428 | 125500 | 32899620950 | 88500 | 88400 | 88500 | 88400 | 480 |
| 323 | 20250428 | 125400 | 32857186850 | 88400 | 88500 | 88500 | 88400 | 2613 |
| 324 | 20250428 | 125300 | 32626181150 | 88400 | 88400 | 88500 | 88400 | 974 |
| 325 | 20250428 | 125200 | 32540062750 | 88400 | 88500 | 88500 | 88400 | 420 |
| 326 | 20250428 | 125100 | 32502919200 | 88500 | 88400 | 88500 | 88400 | 217 |
| 327 | 20250428 | 125000 | 32483731900 | 88400 | 88400 | 88500 | 88400 | 375 |
| 328 | 20250428 | 124900 | 32450558500 | 88400 | 88400 | 88500 | 88400 | 949 |
| 329 | 20250428 | 124800 | 32366617000 | 88400 | 88400 | 88500 | 88400 | 273 |
| 330 | 20250428 | 124700 | 32342472400 | 88500 | 88400 | 88500 | 88400 | 356 |
| 331 | 20250428 | 124600 | 32310995400 | 88500 | 88400 | 88500 | 88400 | 250 |
| 332 | 20250428 | 124500 | 32288879900 | 88400 | 88500 | 88600 | 88400 | 3532 |
| 333 | 20250428 | 124400 | 31976270400 | 88600 | 88500 | 88600 | 88500 | 338 |
| 334 | 20250428 | 124300 | 31946349800 | 88600 | 88500 | 88600 | 88500 | 476 |
| 335 | 20250428 | 124200 | 31904199200 | 88500 | 88600 | 88700 | 88500 | 7838 |
| 336 | 20250428 | 124100 | 31209920400 | 88600 | 88600 | 88700 | 88600 | 666 |
| 337 | 20250428 | 124000 | 31150879900 | 88600 | 88600 | 88700 | 88600 | 562 |
| 338 | 20250428 | 123900 | 31101081000 | 88700 | 88700 | 88700 | 88600 | 797 |
| 339 | 20250428 | 123800 | 31030432500 | 88600 | 88600 | 88700 | 88600 | 442 |
| 340 | 20250428 | 123700 | 30991269600 | 88700 | 88600 | 88700 | 88600 | 262 |
| 341 | 20250428 | 123600 | 30968056050 | 88600 | 88600 | 88700 | 88600 | 455 |
| 342 | 20250428 | 123500 | 30927732850 | 88600 | 88600 | 88700 | 88600 | 332 |
| 343 | 20250428 | 123400 | 30898316150 | 88600 | 88700 | 88700 | 88600 | 563 |
| 344 | 20250428 | 123300 | 30848410850 | 88600 | 88600 | 88700 | 88600 | 481 |
| 345 | 20250428 | 123200 | 30805776550 | 88600 | 88600 | 88700 | 88600 | 298 |
| 346 | 20250428 | 123100 | 30779366250 | 88700 | 88600 | 88700 | 88600 | 258 |
| 347 | 20250428 | 123000 | 30756499050 | 88600 | 88600 | 88700 | 88600 | 542 |
| 348 | 20250428 | 122900 | 30708467750 | 88700 | 88600 | 88700 | 88600 | 678 |
| 349 | 20250428 | 122800 | 30648379550 | 88700 | 88700 | 88700 | 88600 | 827 |
| 350 | 20250428 | 122700 | 30575057450 | 88600 | 88600 | 88700 | 88600 | 521 |
| 351 | 20250428 | 122600 | 30528885750 | 88600 | 88700 | 88700 | 88600 | 398 |
| 352 | 20250428 | 122500 | 30493619450 | 88700 | 88600 | 88700 | 88600 | 379 |
| 353 | 20250428 | 122400 | 30460039750 | 88700 | 88600 | 88700 | 88600 | 333 |
| 354 | 20250428 | 122300 | 30430531850 | 88700 | 88600 | 88700 | 88600 | 360 |
| 355 | 20250428 | 122200 | 30398626050 | 88700 | 88600 | 88700 | 88600 | 335 |
| 356 | 20250428 | 122100 | 30368939650 | 88700 | 88700 | 88700 | 88600 | 300 |
| 357 | 20250428 | 122000 | 30342359250 | 88600 | 88600 | 88700 | 88600 | 328 |
| 358 | 20250428 | 121900 | 30313292050 | 88700 | 88600 | 88700 | 88600 | 357 |
| 359 | 20250428 | 121800 | 30281658050 | 88600 | 88600 | 88700 | 88600 | 341 |
| 360 | 20250428 | 121700 | 30251443400 | 88600 | 88600 | 88700 | 88600 | 246 |
| 361 | 20250428 | 121600 | 30229644150 | 88700 | 88650 | 88700 | 88600 | 371 |
| 362 | 20250428 | 121500 | 30196773200 | 88700 | 88600 | 88700 | 88600 | 301 |
| 363 | 20250428 | 121400 | 30170089400 | 88600 | 88600 | 88700 | 88600 | 857 |
| 364 | 20250428 | 121300 | 30094096600 | 88700 | 88600 | 88700 | 88600 | 451 |
| 365 | 20250428 | 121200 | 30054137800 | 88600 | 88700 | 88700 | 88600 | 427 |
| 366 | 20250428 | 121100 | 30016303200 | 88600 | 88600 | 88700 | 88600 | 409 |
| 367 | 20250428 | 121000 | 29980061600 | 88700 | 88600 | 88700 | 88600 | 348 |
| 368 | 20250428 | 120900 | 29949226400 | 88600 | 88700 | 88700 | 88600 | 260 |
| 369 | 20250428 | 120800 | 29926190000 | 88600 | 88700 | 88700 | 88600 | 342 |
| 370 | 20250428 | 120700 | 29895886000 | 88700 | 88600 | 88700 | 88600 | 276 |
| 371 | 20250428 | 120600 | 29871431600 | 88700 | 88600 | 88700 | 88600 | 467 |
| 372 | 20250428 | 120500 | 29830052700 | 88600 | 88600 | 88700 | 88600 | 276 |
| 373 | 20250428 | 120400 | 29805597400 | 88700 | 88600 | 88700 | 88600 | 258 |
| 374 | 20250428 | 120300 | 29782738100 | 88600 | 88600 | 88700 | 88600 | 509 |
| 375 | 20250428 | 120200 | 29737608550 | 88600 | 88600 | 88700 | 88600 | 195 |
| 376 | 20250428 | 120100 | 29720329850 | 88700 | 88600 | 88700 | 88600 | 369 |
| 377 | 20250428 | 120000 | 29687620850 | 88600 | 88600 | 88700 | 88600 | 129 |
| 378 | 20250428 | 115900 | 29676190950 | 88600 | 88700 | 88700 | 88600 | 724 |
| 379 | 20250428 | 115800 | 29611985200 | 88750 | 88700 | 88750 | 88700 | 1109 |
| 380 | 20250428 | 115700 | 29513616250 | 88700 | 88700 | 88800 | 88700 | 791 |
| 381 | 20250428 | 115600 | 29443453100 | 88700 | 88700 | 88800 | 88700 | 858 |
| 382 | 20250428 | 115500 | 29367333000 | 88800 | 88700 | 88800 | 88700 | 4122 |
| 383 | 20250428 | 115400 | 29001709450 | 88700 | 88700 | 88800 | 88700 | 414 |
| 384 | 20250428 | 115300 | 28964985550 | 88700 | 88800 | 88800 | 88700 | 242 |
| 385 | 20250428 | 115200 | 28943518050 | 88800 | 88700 | 88800 | 88700 | 417 |
| 386 | 20250428 | 115100 | 28906524550 | 88700 | 88800 | 88800 | 88700 | 412 |
| 387 | 20250428 | 115000 | 28869972250 | 88700 | 88700 | 88800 | 88700 | 408 |
| 388 | 20250428 | 114900 | 28833778350 | 88800 | 88700 | 88800 | 88700 | 359 |
| 389 | 20250428 | 114800 | 28801924250 | 88700 | 88700 | 88800 | 88700 | 536 |
| 390 | 20250428 | 114700 | 28754368850 | 88700 | 88700 | 88800 | 88700 | 273 |
| 391 | 20250428 | 114600 | 28730153450 | 88800 | 88700 | 88800 | 88700 | 474 |
| 392 | 20250428 | 114500 | 28688095650 | 88700 | 88700 | 88800 | 88700 | 348 |
| 393 | 20250428 | 114400 | 28657218450 | 88700 | 88700 | 88800 | 88700 | 297 |
| 394 | 20250428 | 114300 | 28630870850 | 88800 | 88700 | 88800 | 88700 | 385 |
| 395 | 20250428 | 114200 | 28596709950 | 88700 | 88700 | 88800 | 88700 | 400 |
| 396 | 20250428 | 114100 | 28561225450 | 88700 | 88700 | 88800 | 88700 | 479 |
| 397 | 20250428 | 114000 | 28518727950 | 88800 | 88800 | 88800 | 88700 | 315 |
| 398 | 20250428 | 113900 | 28490783300 | 88700 | 88700 | 88800 | 88700 | 701 |
| 399 | 20250428 | 113800 | 28428602200 | 88700 | 88700 | 88800 | 88700 | 368 |
| 400 | 20250428 | 113700 | 28395960300 | 88800 | 88700 | 88800 | 88700 | 385 |
| 401 | 20250428 | 113600 | 28361808700 | 88700 | 88700 | 88800 | 88700 | 272 |
| 402 | 20250428 | 113500 | 28337682100 | 88700 | 88800 | 88800 | 88700 | 406 |
| 403 | 20250428 | 113400 | 28301668100 | 88700 | 88800 | 88800 | 88700 | 329 |
| 404 | 20250428 | 113300 | 28272480100 | 88700 | 88700 | 88800 | 88700 | 301 |
| 405 | 20250428 | 113200 | 28245781100 | 88800 | 88700 | 88800 | 88700 | 427 |
| 406 | 20250428 | 113100 | 28207898000 | 88800 | 88700 | 88800 | 88700 | 256 |
| 407 | 20250428 | 113000 | 28185186900 | 88700 | 88800 | 88800 | 88700 | 432 |
| 408 | 20250428 | 112900 | 28146860100 | 88800 | 88700 | 88800 | 88700 | 650 |
| 409 | 20250428 | 112800 | 28089162750 | 88800 | 88800 | 88800 | 88700 | 589 |
| 410 | 20250428 | 112700 | 28036881750 | 88800 | 88700 | 88800 | 88700 | 1912 |
| 411 | 20250428 | 112600 | 27867130350 | 88700 | 88700 | 88800 | 88700 | 418 |
| 412 | 20250428 | 112500 | 27830045550 | 88800 | 88800 | 88800 | 88700 | 299 |
| 413 | 20250428 | 112400 | 27803518350 | 88700 | 88700 | 88800 | 88700 | 348 |
| 414 | 20250428 | 112300 | 27772647150 | 88700 | 88700 | 88800 | 88700 | 493 |
| 415 | 20250428 | 112200 | 27728905750 | 88800 | 88700 | 88800 | 88700 | 622 |
| 416 | 20250428 | 112100 | 27673733950 | 88700 | 88700 | 88800 | 88700 | 475 |
| 417 | 20250428 | 112000 | 27631591450 | 88700 | 88700 | 88800 | 88700 | 603 |
| 418 | 20250428 | 111900 | 27578105150 | 88800 | 88700 | 88800 | 88700 | 409 |
| 419 | 20250428 | 111800 | 27541821150 | 88700 | 88800 | 88800 | 88700 | 414 |
| 420 | 20250428 | 111700 | 27505086950 | 88700 | 88700 | 88800 | 88700 | 722 |
| 421 | 20250428 | 111600 | 27441038550 | 88800 | 88800 | 88800 | 88700 | 388 |
| 422 | 20250428 | 111500 | 27406613250 | 88800 | 88700 | 88800 | 88700 | 569 |
| 423 | 20250428 | 111400 | 27356133750 | 88700 | 88700 | 88800 | 88700 | 787 |
| 424 | 20250428 | 111300 | 27286320950 | 88800 | 88800 | 88800 | 88700 | 697 |
| 425 | 20250428 | 111200 | 27224490350 | 88800 | 88700 | 88800 | 88700 | 1246 |
| 426 | 20250428 | 111100 | 27113960950 | 88700 | 88700 | 88800 | 88700 | 1088 |
| 427 | 20250428 | 111000 | 27017449550 | 88800 | 88800 | 88800 | 88700 | 495 |
| 428 | 20250428 | 110900 | 26973530950 | 88700 | 88700 | 88800 | 88700 | 514 |
| 429 | 20250428 | 110800 | 26927937250 | 88700 | 88700 | 88800 | 88700 | 429 |
| 430 | 20250428 | 110700 | 26889878550 | 88800 | 88700 | 88800 | 88700 | 397 |
| 431 | 20250428 | 110600 | 26854663900 | 88700 | 88700 | 88800 | 88700 | 564 |
| 432 | 20250428 | 110500 | 26804635200 | 88700 | 88750 | 88750 | 88700 | 1056 |
| 433 | 20250428 | 110400 | 26710967150 | 88800 | 88700 | 88800 | 88700 | 566 |
| 434 | 20250428 | 110300 | 26660760750 | 88700 | 88700 | 88800 | 88700 | 521 |
| 435 | 20250428 | 110200 | 26614526250 | 88700 | 88700 | 88800 | 88700 | 417 |
| 436 | 20250428 | 110100 | 26577538050 | 88700 | 88800 | 88800 | 88700 | 459 |
| 437 | 20250428 | 110000 | 26536809200 | 88800 | 88800 | 88900 | 88800 | 1186 |
| 438 | 20250428 | 105900 | 26431487000 | 88800 | 88800 | 88900 | 88800 | 1270 |
| 439 | 20250428 | 105800 | 26318709000 | 88900 | 88800 | 88900 | 88800 | 678 |
| 440 | 20250428 | 105700 | 26258502250 | 88800 | 88800 | 88850 | 88800 | 693 |
| 441 | 20250428 | 105600 | 26196963700 | 88800 | 88800 | 88900 | 88800 | 3065 |
| 442 | 20250428 | 105500 | 25924786450 | 88900 | 88800 | 88900 | 88800 | 790 |
| 443 | 20250428 | 105400 | 25854632050 | 88800 | 88800 | 88900 | 88800 | 794 |
| 444 | 20250428 | 105300 | 25784124300 | 88800 | 88800 | 88900 | 88800 | 363 |
| 445 | 20250428 | 105200 | 25751886200 | 88850 | 88900 | 88900 | 88800 | 648 |
| 446 | 20250428 | 105100 | 25694314250 | 88900 | 88800 | 88900 | 88800 | 1793 |
| 447 | 20250428 | 105000 | 25534975300 | 88800 | 88800 | 88900 | 88800 | 962 |
| 448 | 20250428 | 104900 | 25449496800 | 88800 | 88900 | 88900 | 88800 | 3282 |
| 449 | 20250428 | 104800 | 25157960750 | 88900 | 88900 | 89000 | 88900 | 1079 |
| 450 | 20250428 | 104700 | 25062037350 | 88900 | 88900 | 89000 | 88900 | 1322 |
| 451 | 20250428 | 104600 | 24944509750 | 88900 | 88900 | 89000 | 88800 | 1686 |
| 452 | 20250428 | 104500 | 24794636150 | 88800 | 88900 | 88900 | 88800 | 2105 |
| 453 | 20250428 | 104400 | 24607591750 | 88900 | 88900 | 89000 | 88900 | 979 |
| 454 | 20250428 | 104300 | 24520557050 | 89000 | 88700 | 89000 | 88700 | 12859 |
| 455 | 20250428 | 104200 | 23378116950 | 88700 | 88600 | 88800 | 88600 | 2513 |
| 456 | 20250428 | 104100 | 23155139350 | 88600 | 88600 | 88700 | 88600 | 412 |
| 457 | 20250428 | 104000 | 23118623950 | 88700 | 88600 | 88700 | 88600 | 693 |
| 458 | 20250428 | 103900 | 23057189750 | 88600 | 88700 | 88700 | 88600 | 397 |
| 459 | 20250428 | 103800 | 23022014050 | 88600 | 88500 | 88700 | 88500 | 3124 |
| 460 | 20250428 | 103700 | 22745144550 | 88600 | 88500 | 88600 | 88500 | 415 |
| 461 | 20250428 | 103600 | 22708415400 | 88500 | 88550 | 88550 | 88500 | 3640 |
| 462 | 20250428 | 103500 | 22386256450 | 88500 | 88500 | 88550 | 88500 | 448 |
| 463 | 20250428 | 103400 | 22346607500 | 88550 | 88600 | 88600 | 88500 | 433 |
| 464 | 20250428 | 103300 | 22308281200 | 88600 | 88500 | 88600 | 88500 | 713 |
| 465 | 20250428 | 103200 | 22245180400 | 88600 | 88600 | 88650 | 88500 | 2327 |
| 466 | 20250428 | 103100 | 22039051150 | 88650 | 88600 | 88700 | 88600 | 531 |
| 467 | 20250428 | 103000 | 21992003400 | 88600 | 88700 | 88700 | 88600 | 3717 |
| 468 | 20250428 | 102900 | 21662674550 | 88700 | 88700 | 88700 | 88600 | 372 |
| 469 | 20250428 | 102800 | 21629709650 | 88700 | 88600 | 88700 | 88600 | 1572 |
| 470 | 20250428 | 102700 | 21490348950 | 88600 | 88600 | 88700 | 88600 | 455 |
| 471 | 20250428 | 102600 | 21450035250 | 88600 | 88600 | 88700 | 88600 | 603 |
| 472 | 20250428 | 102500 | 21396607450 | 88600 | 88600 | 88700 | 88600 | 447 |
| 473 | 20250428 | 102400 | 21357001150 | 88600 | 88600 | 88700 | 88600 | 349 |
| 474 | 20250428 | 102300 | 21326079350 | 88700 | 88600 | 88700 | 88600 | 382 |
| 475 | 20250428 | 102200 | 21292231850 | 88700 | 88700 | 88800 | 88600 | 1029 |
| 476 | 20250428 | 102100 | 21200962000 | 88700 | 88700 | 88800 | 88700 | 974 |
| 477 | 20250428 | 102000 | 21114564400 | 88700 | 88800 | 88800 | 88700 | 3050 |
| 478 | 20250428 | 101900 | 20844027400 | 88750 | 88800 | 88800 | 88700 | 657 |
| 479 | 20250428 | 101800 | 20785745650 | 88700 | 88800 | 88800 | 88700 | 475 |
| 480 | 20250428 | 101700 | 20743609850 | 88800 | 88600 | 88800 | 88600 | 958 |
| 481 | 20250428 | 101600 | 20658633450 | 88600 | 88700 | 88750 | 88600 | 1517 |
| 482 | 20250428 | 101500 | 20524083400 | 88750 | 88750 | 88750 | 88700 | 1313 |
| 483 | 20250428 | 101400 | 20407620150 | 88700 | 88700 | 88750 | 88700 | 963 |
| 484 | 20250428 | 101300 | 20322199300 | 88700 | 88700 | 88750 | 88700 | 853 |
| 485 | 20250428 | 101200 | 20246537350 | 88700 | 88700 | 88750 | 88700 | 1346 |
| 486 | 20250428 | 101100 | 20127146950 | 88700 | 88600 | 88800 | 88500 | 12853 |
| 487 | 20250428 | 101000 | 18987872950 | 88600 | 88500 | 88600 | 88500 | 935 |
| 488 | 20250428 | 100900 | 18905073950 | 88500 | 88550 | 88600 | 88500 | 501 |
| 489 | 20250428 | 100800 | 18860722800 | 88600 | 88600 | 88600 | 88500 | 293 |
| 490 | 20250428 | 100700 | 18834780900 | 88500 | 88700 | 88800 | 88400 | 10259 |
| 491 | 20250428 | 100600 | 17925960800 | 88600 | 88600 | 88700 | 88500 | 10143 |
| 492 | 20250428 | 100500 | 17027116700 | 88500 | 88500 | 88600 | 88500 | 238 |
| 493 | 20250428 | 100400 | 17006051800 | 88500 | 88600 | 88600 | 88500 | 784 |
| 494 | 20250428 | 100300 | 16936666600 | 88600 | 88500 | 88600 | 88500 | 506 |
| 495 | 20250428 | 100200 | 16891883600 | 88500 | 88400 | 88600 | 88400 | 3874 |
| 496 | 20250428 | 100100 | 16548943500 | 88400 | 88600 | 88600 | 88400 | 2816 |
| 497 | 20250428 | 100000 | 16299574400 | 88700 | 88400 | 88700 | 88400 | 4295 |
| 498 | 20250428 | 095900 | 15919250800 | 88400 | 88450 | 88500 | 88400 | 522 |
| 499 | 20250428 | 095800 | 15873095950 | 88450 | 88400 | 88500 | 88400 | 439 |
| 500 | 20250428 | 095700 | 15834283450 | 88500 | 88400 | 88500 | 88400 | 358 |
| 501 | 20250428 | 095600 | 15802627350 | 88400 | 88400 | 88450 | 88400 | 234 |
| 502 | 20250428 | 095500 | 15781941700 | 88400 | 88400 | 88500 | 88400 | 371 |
| 503 | 20250428 | 095400 | 15749140100 | 88400 | 88400 | 88500 | 88400 | 330 |
| 504 | 20250428 | 095300 | 15719962700 | 88300 | 88600 | 88700 | 88300 | 3197 |
| 505 | 20250428 | 095200 | 15437111950 | 88600 | 88600 | 88600 | 88400 | 3449 |
| 506 | 20250428 | 095100 | 15131690250 | 88600 | 88400 | 88700 | 88400 | 5201 |
| 507 | 20250428 | 095000 | 14671073250 | 88400 | 88400 | 88500 | 88400 | 907 |
| 508 | 20250428 | 094900 | 14590892550 | 88400 | 88300 | 88500 | 88300 | 2764 |
| 509 | 20250428 | 094800 | 14346543550 | 88300 | 88300 | 88400 | 88300 | 423 |
| 510 | 20250428 | 094700 | 14309177150 | 88400 | 88350 | 88400 | 88300 | 660 |
| 511 | 20250428 | 094600 | 14250894650 | 88350 | 88400 | 88500 | 88350 | 1543 |
| 512 | 20250428 | 094500 | 14114491350 | 88400 | 88400 | 88500 | 88400 | 540 |
| 513 | 20250428 | 094400 | 14066749450 | 88500 | 88400 | 88500 | 88400 | 376 |
| 514 | 20250428 | 094300 | 14033509500 | 88450 | 88400 | 88500 | 88400 | 530 |
| 515 | 20250428 | 094200 | 13986656400 | 88400 | 88500 | 88500 | 88400 | 299 |
| 516 | 20250428 | 094100 | 13960221200 | 88400 | 88400 | 88500 | 88400 | 3780 |
| 517 | 20250428 | 094000 | 13625931400 | 88400 | 88400 | 88500 | 88400 | 1168 |
| 518 | 20250428 | 093900 | 13522667600 | 88400 | 88300 | 88500 | 88300 | 2029 |
| 519 | 20250428 | 093800 | 13343321850 | 88300 | 88200 | 88400 | 88200 | 2366 |
| 520 | 20250428 | 093700 | 13134431650 | 88300 | 88200 | 88300 | 88200 | 757 |
| 521 | 20250428 | 093600 | 13067663450 | 88200 | 88200 | 88300 | 88200 | 319 |
| 522 | 20250428 | 093500 | 13039520850 | 88300 | 88300 | 88300 | 88200 | 2591 |
| 523 | 20250428 | 093400 | 12810793500 | 88300 | 88300 | 88400 | 88300 | 2305 |
| 524 | 20250428 | 093300 | 12607214050 | 88300 | 88300 | 88400 | 88300 | 741 |
| 525 | 20250428 | 093200 | 12541756250 | 88400 | 88200 | 88400 | 88100 | 2987 |
| 526 | 20250428 | 093100 | 12278243350 | 88100 | 88000 | 88200 | 87900 | 989 |
| 527 | 20250428 | 093000 | 12191121400 | 88000 | 87900 | 88100 | 87800 | 3271 |
| 528 | 20250428 | 092900 | 11903434350 | 87900 | 88000 | 88000 | 87800 | 3173 |
| 529 | 20250428 | 092800 | 11624611450 | 87900 | 87900 | 88000 | 87900 | 788 |
| 530 | 20250428 | 092700 | 11555343650 | 88000 | 87900 | 88000 | 87900 | 746 |
| 531 | 20250428 | 092600 | 11489765750 | 87900 | 87900 | 88000 | 87900 | 951 |
| 532 | 20250428 | 092500 | 11406172350 | 87900 | 88000 | 88000 | 87900 | 1228 |
| 533 | 20250428 | 092400 | 11298229350 | 87900 | 87900 | 88100 | 87800 | 2755 |
| 534 | 20250428 | 092300 | 11055984050 | 87900 | 87800 | 88000 | 87700 | 7760 |
| 535 | 20250428 | 092200 | 10374311300 | 87800 | 88000 | 88000 | 87800 | 2257 |
| 536 | 20250428 | 092100 | 10175961350 | 88000 | 88100 | 88100 | 87900 | 3777 |
| 537 | 20250428 | 092000 | 9843512650 | 88100 | 88200 | 88200 | 88100 | 816 |
| 538 | 20250428 | 091900 | 9771610600 | 88100 | 88300 | 88300 | 88100 | 5742 |
| 539 | 20250428 | 091800 | 9265141000 | 88300 | 88400 | 88400 | 88300 | 490 |
| 540 | 20250428 | 091700 | 9221851250 | 88300 | 88500 | 88500 | 88300 | 1575 |
| 541 | 20250428 | 091600 | 9082619200 | 88500 | 88500 | 88600 | 88400 | 1458 |
| 542 | 20250428 | 091500 | 8953589850 | 88500 | 88500 | 88600 | 88300 | 9495 |
| 543 | 20250428 | 091400 | 8113936650 | 88400 | 88550 | 88600 | 88400 | 2238 |
| 544 | 20250428 | 091300 | 7915884050 | 88550 | 88500 | 88750 | 88500 | 2856 |
| 545 | 20250428 | 091200 | 7662707300 | 88500 | 88500 | 88600 | 88500 | 3202 |
| 546 | 20250428 | 091100 | 7379023300 | 88500 | 88600 | 88700 | 88400 | 3658 |
| 547 | 20250428 | 091000 | 7055173350 | 88600 | 88700 | 88800 | 88600 | 4196 |
| 548 | 20250428 | 090900 | 6682993050 | 88600 | 88700 | 88800 | 88600 | 1849 |
| 549 | 20250428 | 090800 | 6518988000 | 88800 | 88800 | 88800 | 88600 | 2893 |
| 550 | 20250428 | 090700 | 6262374150 | 88700 | 88700 | 88800 | 88700 | 788 |
| 551 | 20250428 | 090600 | 6192475850 | 88800 | 88900 | 88900 | 88700 | 2287 |
| 552 | 20250428 | 090500 | 5989410750 | 88800 | 88800 | 88900 | 88700 | 2487 |
| 553 | 20250428 | 090400 | 5768563600 | 88900 | 88900 | 89000 | 88800 | 4417 |
| 554 | 20250428 | 090300 | 5375901100 | 88800 | 88900 | 88900 | 88800 | 2493 |
| 555 | 20250428 | 090200 | 5154465200 | 88900 | 88700 | 89100 | 88500 | 19819 |
| 556 | 20250428 | 090100 | 3394154100 | 88700 | 88900 | 88900 | 88600 | 3871 |
| 557 | 20250428 | 090000 | 3050606400 | 88900 | 88500 | 89200 | 88400 | 34375 |