30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 181500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 3 | 20250429 | 181400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20250429 | 181300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20250429 | 181200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20250429 | 181100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20250429 | 181000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20250429 | 180900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20250429 | 180800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20250429 | 180700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20250429 | 180600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20250429 | 180500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20250429 | 180400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20250429 | 180300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20250429 | 180200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20250429 | 180100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20250429 | 180000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20250429 | 175900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20250429 | 175800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20250429 | 175700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20250429 | 175600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20250429 | 175500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20250429 | 175400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20250429 | 175300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20250429 | 175200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20250429 | 175100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20250429 | 175000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20250429 | 174900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20250429 | 174800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20250429 | 174700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20250429 | 174600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20250429 | 174500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 33 | 20250429 | 174400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20250429 | 174300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20250429 | 174200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20250429 | 174100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20250429 | 174000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20250429 | 173900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20250429 | 173800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20250429 | 173700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20250429 | 173600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20250429 | 173500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20250429 | 173400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20250429 | 173300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20250429 | 173200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20250429 | 173100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20250429 | 173000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20250429 | 172900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20250429 | 172800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20250429 | 172700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20250429 | 172600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20250429 | 172500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20250429 | 172400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20250429 | 172300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20250429 | 172200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20250429 | 172100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20250429 | 172000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20250429 | 171900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20250429 | 171800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20250429 | 171700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20250429 | 171600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20250429 | 171500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 63 | 20250429 | 171400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20250429 | 171300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20250429 | 171200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20250429 | 171100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20250429 | 171000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20250429 | 170900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20250429 | 170800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20250429 | 170700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20250429 | 170600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20250429 | 170500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20250429 | 170400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20250429 | 170300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20250429 | 170200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20250429 | 170100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20250429 | 170000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20250429 | 165900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20250429 | 165800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20250429 | 165700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20250429 | 165600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20250429 | 165500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20250429 | 165400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20250429 | 165300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20250429 | 165200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20250429 | 165100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20250429 | 165000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20250429 | 164900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20250429 | 164800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20250429 | 164700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20250429 | 164600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20250429 | 164500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 93 | 20250429 | 164400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20250429 | 164300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20250429 | 164200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20250429 | 164100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20250429 | 164000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20250429 | 163900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20250429 | 163800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20250429 | 163700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20250429 | 163600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20250429 | 163500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20250429 | 163400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20250429 | 163300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20250429 | 163200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20250429 | 163100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20250429 | 163000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20250429 | 162900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20250429 | 162800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20250429 | 162700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20250429 | 162600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20250429 | 162500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20250429 | 162400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20250429 | 162300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20250429 | 162200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20250429 | 162100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20250429 | 162000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20250429 | 161900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20250429 | 161800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20250429 | 161700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20250429 | 161600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20250429 | 161500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 123 | 20250429 | 161400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20250429 | 161300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20250429 | 161200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20250429 | 161100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20250429 | 161000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20250429 | 160900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20250429 | 160800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20250429 | 160700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20250429 | 160600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20250429 | 160500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20250429 | 160400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20250429 | 160300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20250429 | 160200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20250429 | 160100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20250429 | 160000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20250429 | 155900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20250429 | 155800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20250429 | 155700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20250429 | 155600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20250429 | 155500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20250429 | 155400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20250429 | 155300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20250429 | 155200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20250429 | 155100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20250429 | 155000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20250429 | 154900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20250429 | 154800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20250429 | 154700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20250429 | 154600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20250429 | 154500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 153 | 20250429 | 154400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20250429 | 154300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20250429 | 154200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20250429 | 154100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20250429 | 154000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20250429 | 153900 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20250429 | 153800 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20250429 | 153700 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20250429 | 153600 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20250429 | 153500 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20250429 | 153400 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20250429 | 153300 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20250429 | 153200 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20250429 | 153100 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20250429 | 153000 | 72390553050 | 90600 | 90600 | 90600 | 90600 | 96720 |
| 168 | 20250429 | 152900 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20250429 | 152800 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20250429 | 152700 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20250429 | 152600 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20250429 | 152500 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20250429 | 152400 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20250429 | 152300 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20250429 | 152200 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20250429 | 152100 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20250429 | 152000 | 63627721050 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20250429 | 151900 | 63627721050 | 90500 | 90500 | 90500 | 90400 | 4986 |
| 179 | 20250429 | 151800 | 63176601050 | 90400 | 90400 | 90500 | 90300 | 2764 |
| 180 | 20250429 | 151700 | 62926709350 | 90500 | 90400 | 90500 | 90300 | 5735 |
| 181 | 20250429 | 151600 | 62408142750 | 90400 | 90400 | 90400 | 90300 | 1699 |
| 182 | 20250429 | 151500 | 62254617150 | 90300 | 90200 | 90400 | 90200 | 4115 |
| 183 | 20250429 | 151400 | 61883002050 | 90300 | 90200 | 90300 | 90100 | 4532 |
| 184 | 20250429 | 151300 | 61474082350 | 90200 | 90400 | 90500 | 90100 | 5271 |
| 185 | 20250429 | 151200 | 60998057650 | 90400 | 90300 | 90400 | 90200 | 4588 |
| 186 | 20250429 | 151100 | 60583716200 | 90300 | 90200 | 90400 | 90200 | 4164 |
| 187 | 20250429 | 151000 | 60207684450 | 90200 | 90400 | 90400 | 90200 | 2491 |
| 188 | 20250429 | 150900 | 59982792250 | 90300 | 90300 | 90400 | 90300 | 2301 |
| 189 | 20250429 | 150800 | 59774894250 | 90300 | 90400 | 90500 | 90300 | 3966 |
| 190 | 20250429 | 150700 | 59416366950 | 90400 | 90500 | 90600 | 90400 | 5256 |
| 191 | 20250429 | 150600 | 58940792850 | 90500 | 90400 | 90500 | 90400 | 2794 |
| 192 | 20250429 | 150500 | 58687986850 | 90400 | 90500 | 90500 | 90400 | 2781 |
| 193 | 20250429 | 150400 | 58436375450 | 90400 | 90400 | 90500 | 90300 | 8637 |
| 194 | 20250429 | 150300 | 57655287650 | 90400 | 90300 | 90500 | 90200 | 4436 |
| 195 | 20250429 | 150200 | 57254383850 | 90300 | 90200 | 90300 | 90100 | 2885 |
| 196 | 20250429 | 150100 | 56993981550 | 90100 | 90100 | 90200 | 90100 | 1740 |
| 197 | 20250429 | 150000 | 56837068200 | 90200 | 90100 | 90200 | 90000 | 3858 |
| 198 | 20250429 | 145900 | 56489333400 | 90100 | 90100 | 90100 | 90000 | 2784 |
| 199 | 20250429 | 145800 | 56238534550 | 90000 | 90000 | 90100 | 90000 | 519 |
| 200 | 20250429 | 145700 | 56191816350 | 90000 | 90100 | 90100 | 90000 | 865 |
| 201 | 20250429 | 145600 | 56113936550 | 90100 | 90200 | 90200 | 90000 | 3706 |
| 202 | 20250429 | 145500 | 55779991850 | 90100 | 90100 | 90200 | 90100 | 1261 |
| 203 | 20250429 | 145400 | 55666330150 | 90100 | 90100 | 90200 | 90000 | 1992 |
| 204 | 20250429 | 145300 | 55486777550 | 90100 | 90100 | 90100 | 90000 | 2132 |
| 205 | 20250429 | 145200 | 55294772200 | 90000 | 90000 | 90100 | 90000 | 1135 |
| 206 | 20250429 | 145100 | 55192579400 | 90000 | 90100 | 90100 | 90000 | 1557 |
| 207 | 20250429 | 145000 | 55052398700 | 90000 | 90100 | 90100 | 90000 | 1507 |
| 208 | 20250429 | 144900 | 54916701900 | 90100 | 90100 | 90100 | 90000 | 2000 |
| 209 | 20250429 | 144800 | 54736618400 | 90000 | 90000 | 90100 | 90000 | 1488 |
| 210 | 20250429 | 144700 | 54602649950 | 90000 | 90100 | 90100 | 90000 | 2184 |
| 211 | 20250429 | 144600 | 54405943550 | 90000 | 90050 | 90100 | 90000 | 9737 |
| 212 | 20250429 | 144500 | 53529564450 | 90000 | 90100 | 90100 | 90000 | 942 |
| 213 | 20250429 | 144400 | 53444767350 | 90000 | 90100 | 90100 | 90000 | 2286 |
| 214 | 20250429 | 144300 | 53238921250 | 90000 | 90000 | 90200 | 90000 | 3555 |
| 215 | 20250429 | 144200 | 52918745650 | 90100 | 90000 | 90100 | 90000 | 4104 |
| 216 | 20250429 | 144100 | 52549056050 | 90100 | 90100 | 90100 | 90000 | 1385 |
| 217 | 20250429 | 144000 | 52424339350 | 90000 | 90100 | 90100 | 90000 | 1535 |
| 218 | 20250429 | 143900 | 52286129600 | 90000 | 90100 | 90100 | 90000 | 2081 |
| 219 | 20250429 | 143800 | 52098768600 | 90000 | 90000 | 90100 | 90000 | 1256 |
| 220 | 20250429 | 143700 | 51985689150 | 90000 | 90100 | 90100 | 90000 | 1241 |
| 221 | 20250429 | 143600 | 51873948850 | 90000 | 89900 | 90100 | 89900 | 4419 |
| 222 | 20250429 | 143500 | 51476174850 | 89900 | 89900 | 90000 | 89900 | 968 |
| 223 | 20250429 | 143400 | 51389088650 | 90000 | 89900 | 90000 | 89900 | 981 |
| 224 | 20250429 | 143300 | 51300820750 | 90000 | 89900 | 90000 | 89900 | 1588 |
| 225 | 20250429 | 143200 | 51157931550 | 90000 | 90000 | 90000 | 89900 | 2265 |
| 226 | 20250429 | 143100 | 50954098800 | 90000 | 89900 | 90000 | 89900 | 1320 |
| 227 | 20250429 | 143000 | 50835347850 | 90000 | 89900 | 90000 | 89900 | 1594 |
| 228 | 20250429 | 142900 | 50691950550 | 90000 | 89900 | 90000 | 89900 | 1241 |
| 229 | 20250429 | 142800 | 50580305400 | 89900 | 89900 | 90000 | 89900 | 1301 |
| 230 | 20250429 | 142700 | 50463302750 | 89900 | 89900 | 90000 | 89900 | 780 |
| 231 | 20250429 | 142600 | 50393136950 | 89900 | 89900 | 90000 | 89800 | 5529 |
| 232 | 20250429 | 142500 | 49896132350 | 89900 | 90000 | 90100 | 89900 | 2969 |
| 233 | 20250429 | 142400 | 49628976100 | 90050 | 90100 | 90100 | 90000 | 1245 |
| 234 | 20250429 | 142300 | 49516902100 | 90100 | 90000 | 90100 | 90000 | 1225 |
| 235 | 20250429 | 142200 | 49406638050 | 90000 | 90000 | 90100 | 90000 | 1216 |
| 236 | 20250429 | 142100 | 49297169450 | 90000 | 90100 | 90100 | 90000 | 2643 |
| 237 | 20250429 | 142000 | 49059268400 | 90100 | 90000 | 90100 | 90000 | 1046 |
| 238 | 20250429 | 141900 | 48965079750 | 90100 | 90000 | 90100 | 90000 | 1394 |
| 239 | 20250429 | 141800 | 48839536450 | 90000 | 90000 | 90100 | 90000 | 1060 |
| 240 | 20250429 | 141700 | 48744092950 | 90100 | 90100 | 90200 | 90000 | 2508 |
| 241 | 20250429 | 141600 | 48518119250 | 90150 | 90100 | 90200 | 90100 | 943 |
| 242 | 20250429 | 141500 | 48433138150 | 90200 | 90150 | 90200 | 90100 | 828 |
| 243 | 20250429 | 141400 | 48358504350 | 90100 | 90200 | 90200 | 90100 | 1512 |
| 244 | 20250429 | 141300 | 48222199150 | 90200 | 90200 | 90300 | 90100 | 2860 |
| 245 | 20250429 | 141200 | 47964233150 | 90300 | 90300 | 90300 | 90200 | 634 |
| 246 | 20250429 | 141100 | 47907012850 | 90300 | 90200 | 90300 | 90200 | 476 |
| 247 | 20250429 | 141000 | 47864064250 | 90200 | 90300 | 90300 | 90200 | 420 |
| 248 | 20250429 | 140900 | 47826165150 | 90300 | 90300 | 90300 | 90200 | 4486 |
| 249 | 20250429 | 140800 | 47421194950 | 90200 | 90300 | 90300 | 90200 | 441 |
| 250 | 20250429 | 140700 | 47381414050 | 90300 | 90300 | 90300 | 90200 | 4828 |
| 251 | 20250429 | 140600 | 46945882850 | 90200 | 90200 | 90300 | 90200 | 836 |
| 252 | 20250429 | 140500 | 46870443550 | 90200 | 90300 | 90400 | 90200 | 2970 |
| 253 | 20250429 | 140400 | 46602256150 | 90400 | 90400 | 90400 | 90300 | 1574 |
| 254 | 20250429 | 140300 | 46460037050 | 90300 | 90300 | 90400 | 90300 | 2040 |
| 255 | 20250429 | 140200 | 46275781850 | 90300 | 90400 | 90400 | 90300 | 596 |
| 256 | 20250429 | 140100 | 46221931450 | 90300 | 90300 | 90400 | 90300 | 430 |
| 257 | 20250429 | 140000 | 46183082050 | 90400 | 90400 | 90400 | 90300 | 1281 |
| 258 | 20250429 | 135900 | 46067364950 | 90400 | 90400 | 90400 | 90300 | 1059 |
| 259 | 20250429 | 135800 | 45971642050 | 90400 | 90300 | 90400 | 90300 | 1202 |
| 260 | 20250429 | 135700 | 45863024150 | 90300 | 90400 | 90400 | 90300 | 1612 |
| 261 | 20250429 | 135600 | 45717367050 | 90300 | 90300 | 90400 | 90300 | 396 |
| 262 | 20250429 | 135500 | 45681578950 | 90400 | 90300 | 90400 | 90200 | 976 |
| 263 | 20250429 | 135400 | 45593433250 | 90200 | 90300 | 90300 | 90200 | 1199 |
| 264 | 20250429 | 135300 | 45485170000 | 90300 | 90300 | 90300 | 90200 | 852 |
| 265 | 20250429 | 135200 | 45408259200 | 90300 | 90200 | 90300 | 90200 | 852 |
| 266 | 20250429 | 135100 | 45331343200 | 90300 | 90300 | 90300 | 90200 | 518 |
| 267 | 20250429 | 135000 | 45284585350 | 90300 | 90300 | 90300 | 90200 | 852 |
| 268 | 20250429 | 134900 | 45207659650 | 90200 | 90400 | 90400 | 90200 | 5929 |
| 269 | 20250429 | 134800 | 44672273550 | 90400 | 90300 | 90400 | 90300 | 491 |
| 270 | 20250429 | 134700 | 44627897950 | 90300 | 90300 | 90400 | 90300 | 1046 |
| 271 | 20250429 | 134600 | 44533359500 | 90300 | 90300 | 90400 | 90300 | 395 |
| 272 | 20250429 | 134500 | 44497665500 | 90300 | 90300 | 90400 | 90300 | 334 |
| 273 | 20250429 | 134400 | 44467483650 | 90300 | 90350 | 90400 | 90300 | 643 |
| 274 | 20250429 | 134300 | 44409378500 | 90350 | 90350 | 90400 | 90300 | 784 |
| 275 | 20250429 | 134200 | 44338518300 | 90400 | 90300 | 90400 | 90300 | 707 |
| 276 | 20250429 | 134100 | 44274624100 | 90400 | 90300 | 90400 | 90300 | 545 |
| 277 | 20250429 | 134000 | 44225366600 | 90400 | 90400 | 90400 | 90300 | 852 |
| 278 | 20250429 | 133900 | 44148363350 | 90300 | 90300 | 90400 | 90300 | 1800 |
| 279 | 20250429 | 133800 | 43985694750 | 90400 | 90400 | 90500 | 90300 | 2874 |
| 280 | 20250429 | 133700 | 43725891050 | 90400 | 90500 | 90500 | 90400 | 6402 |
| 281 | 20250429 | 133600 | 43146570450 | 90500 | 90500 | 90600 | 90500 | 298 |
| 282 | 20250429 | 133500 | 43119585700 | 90500 | 90550 | 90600 | 90500 | 2108 |
| 283 | 20250429 | 133400 | 42928749000 | 90500 | 90500 | 90600 | 90500 | 943 |
| 284 | 20250429 | 133300 | 42843335950 | 90600 | 90600 | 90600 | 90500 | 739 |
| 285 | 20250429 | 133200 | 42776406700 | 90500 | 90600 | 90600 | 90500 | 897 |
| 286 | 20250429 | 133100 | 42695155400 | 90500 | 90600 | 90600 | 90500 | 458 |
| 287 | 20250429 | 133000 | 42653666700 | 90600 | 90500 | 90600 | 90500 | 1059 |
| 288 | 20250429 | 132900 | 42557747400 | 90600 | 90500 | 90600 | 90500 | 795 |
| 289 | 20250429 | 132800 | 42485731200 | 90600 | 90600 | 90600 | 90500 | 1304 |
| 290 | 20250429 | 132700 | 42367598600 | 90500 | 90500 | 90600 | 90500 | 777 |
| 291 | 20250429 | 132600 | 42297214900 | 90600 | 90500 | 90600 | 90400 | 1715 |
| 292 | 20250429 | 132500 | 42141984700 | 90500 | 90500 | 90500 | 90400 | 749 |
| 293 | 20250429 | 132400 | 42074208200 | 90500 | 90400 | 90500 | 90400 | 1069 |
| 294 | 20250429 | 132300 | 41977484000 | 90500 | 90500 | 90500 | 90400 | 808 |
| 295 | 20250429 | 132200 | 41904363400 | 90500 | 90500 | 90500 | 90400 | 1436 |
| 296 | 20250429 | 132100 | 41774423500 | 90500 | 90500 | 90500 | 90400 | 676 |
| 297 | 20250429 | 132000 | 41713253500 | 90500 | 90300 | 90500 | 90300 | 1285 |
| 298 | 20250429 | 131900 | 41597030300 | 90400 | 90400 | 90400 | 90300 | 827 |
| 299 | 20250429 | 131800 | 41522272200 | 90300 | 90400 | 90400 | 90300 | 1030 |
| 300 | 20250429 | 131700 | 41429165800 | 90400 | 90300 | 90400 | 90200 | 5294 |
| 301 | 20250429 | 131600 | 40950871700 | 90200 | 90200 | 90300 | 90200 | 388 |
| 302 | 20250429 | 131500 | 40915856800 | 90300 | 90300 | 90400 | 90200 | 2221 |
| 303 | 20250429 | 131400 | 40715311300 | 90300 | 90300 | 90400 | 90300 | 572 |
| 304 | 20250429 | 131300 | 40663627500 | 90300 | 90450 | 90450 | 90300 | 1422 |
| 305 | 20250429 | 131200 | 40535080150 | 90400 | 90400 | 90500 | 90400 | 1632 |
| 306 | 20250429 | 131100 | 40387508950 | 90500 | 90500 | 90500 | 90400 | 1164 |
| 307 | 20250429 | 131000 | 40282269950 | 90500 | 90400 | 90500 | 90400 | 827 |
| 308 | 20250429 | 130900 | 40207435850 | 90400 | 90500 | 90500 | 90400 | 916 |
| 309 | 20250429 | 130800 | 40124569950 | 90500 | 90400 | 90500 | 90400 | 687 |
| 310 | 20250429 | 130700 | 40062422050 | 90400 | 90500 | 90500 | 90400 | 746 |
| 311 | 20250429 | 130600 | 39994931850 | 90400 | 90400 | 90500 | 90400 | 953 |
| 312 | 20250429 | 130500 | 39908755650 | 90400 | 90400 | 90500 | 90400 | 997 |
| 313 | 20250429 | 130400 | 39818566750 | 90400 | 90400 | 90500 | 90400 | 1449 |
| 314 | 20250429 | 130300 | 39687497750 | 90400 | 90300 | 90400 | 90200 | 1752 |
| 315 | 20250429 | 130200 | 39529238050 | 90300 | 90200 | 90300 | 90200 | 645 |
| 316 | 20250429 | 130100 | 39471004350 | 90300 | 90500 | 90500 | 90200 | 8912 |
| 317 | 20250429 | 130000 | 38665694750 | 90400 | 90500 | 90500 | 90400 | 516 |
| 318 | 20250429 | 125900 | 38619016750 | 90500 | 90450 | 90500 | 90400 | 811 |
| 319 | 20250429 | 125800 | 38545629150 | 90500 | 90500 | 90500 | 90400 | 901 |
| 320 | 20250429 | 125700 | 38464127150 | 90400 | 90500 | 90500 | 90400 | 1138 |
| 321 | 20250429 | 125600 | 38361175450 | 90500 | 90500 | 90500 | 90400 | 637 |
| 322 | 20250429 | 125500 | 38303535950 | 90500 | 90400 | 90500 | 90400 | 494 |
| 323 | 20250429 | 125400 | 38258841850 | 90500 | 90400 | 90500 | 90400 | 848 |
| 324 | 20250429 | 125300 | 38182112450 | 90400 | 90500 | 90500 | 90400 | 448 |
| 325 | 20250429 | 125200 | 38141583500 | 90400 | 90500 | 90500 | 90400 | 806 |
| 326 | 20250429 | 125100 | 38068676000 | 90500 | 90500 | 90500 | 90400 | 429 |
| 327 | 20250429 | 125000 | 38029865600 | 90500 | 90500 | 90500 | 90400 | 457 |
| 328 | 20250429 | 124900 | 37988527600 | 90500 | 90500 | 90500 | 90400 | 559 |
| 329 | 20250429 | 124800 | 37937939400 | 90400 | 90400 | 90500 | 90400 | 469 |
| 330 | 20250429 | 124700 | 37895510500 | 90500 | 90400 | 90500 | 90400 | 617 |
| 331 | 20250429 | 124600 | 37839685900 | 90500 | 90500 | 90500 | 90400 | 447 |
| 332 | 20250429 | 124500 | 37799250500 | 90500 | 90500 | 90500 | 90400 | 352 |
| 333 | 20250429 | 124400 | 37767397400 | 90500 | 90500 | 90500 | 90400 | 469 |
| 334 | 20250429 | 124300 | 37724965200 | 90400 | 90600 | 90600 | 90400 | 3974 |
| 335 | 20250429 | 124200 | 37365313000 | 90600 | 90600 | 90600 | 90500 | 500 |
| 336 | 20250429 | 124100 | 37320023400 | 90600 | 90600 | 90600 | 90500 | 689 |
| 337 | 20250429 | 124000 | 37257633100 | 90500 | 90600 | 90600 | 90500 | 407 |
| 338 | 20250429 | 123900 | 37220773800 | 90600 | 90600 | 90600 | 90500 | 697 |
| 339 | 20250429 | 123800 | 37157638000 | 90500 | 90600 | 90600 | 90500 | 528 |
| 340 | 20250429 | 123700 | 37109831100 | 90500 | 90600 | 90600 | 90500 | 1553 |
| 341 | 20250429 | 123600 | 36969218700 | 90600 | 90600 | 90600 | 90500 | 343 |
| 342 | 20250429 | 123500 | 36938154550 | 90600 | 90500 | 90600 | 90500 | 495 |
| 343 | 20250429 | 123400 | 36893324450 | 90600 | 90600 | 90600 | 90500 | 429 |
| 344 | 20250429 | 123300 | 36854461050 | 90600 | 90500 | 90600 | 90400 | 1199 |
| 345 | 20250429 | 123200 | 36745933950 | 90500 | 90500 | 90500 | 90400 | 542 |
| 346 | 20250429 | 123100 | 36696887400 | 90500 | 90500 | 90500 | 90400 | 329 |
| 347 | 20250429 | 123000 | 36667119300 | 90500 | 90400 | 90500 | 90400 | 404 |
| 348 | 20250429 | 122900 | 36630561800 | 90500 | 90500 | 90500 | 90400 | 464 |
| 349 | 20250429 | 122800 | 36588570800 | 90500 | 90500 | 90500 | 90400 | 511 |
| 350 | 20250429 | 122700 | 36542353000 | 90500 | 90650 | 90700 | 90400 | 7922 |
| 351 | 20250429 | 122600 | 35824710200 | 90700 | 90700 | 90700 | 90600 | 536 |
| 352 | 20250429 | 122500 | 35776115350 | 90600 | 90700 | 90700 | 90600 | 194 |
| 353 | 20250429 | 122400 | 35758522550 | 90700 | 90700 | 90700 | 90600 | 764 |
| 354 | 20250429 | 122300 | 35689245450 | 90700 | 90650 | 90700 | 90600 | 296 |
| 355 | 20250429 | 122200 | 35662406750 | 90600 | 90650 | 90700 | 90600 | 960 |
| 356 | 20250429 | 122100 | 35575385700 | 90600 | 90700 | 90700 | 90600 | 391 |
| 357 | 20250429 | 122000 | 35539947700 | 90700 | 90600 | 90700 | 90600 | 868 |
| 358 | 20250429 | 121900 | 35461284100 | 90650 | 90700 | 90700 | 90600 | 1157 |
| 359 | 20250429 | 121800 | 35356429100 | 90700 | 90700 | 90700 | 90600 | 351 |
| 360 | 20250429 | 121700 | 35324601200 | 90700 | 90700 | 90700 | 90600 | 633 |
| 361 | 20250429 | 121600 | 35267191550 | 90700 | 90700 | 90700 | 90600 | 493 |
| 362 | 20250429 | 121500 | 35222499050 | 90700 | 90650 | 90700 | 90600 | 1518 |
| 363 | 20250429 | 121400 | 35084912950 | 90700 | 90650 | 90700 | 90600 | 519 |
| 364 | 20250429 | 121300 | 35037846550 | 90700 | 90700 | 90700 | 90600 | 653 |
| 365 | 20250429 | 121200 | 34978644850 | 90700 | 90700 | 90700 | 90600 | 560 |
| 366 | 20250429 | 121100 | 34927854150 | 90700 | 90600 | 90700 | 90600 | 323 |
| 367 | 20250429 | 121000 | 34898563950 | 90700 | 90600 | 90700 | 90600 | 333 |
| 368 | 20250429 | 120900 | 34868361450 | 90700 | 90700 | 90700 | 90600 | 453 |
| 369 | 20250429 | 120800 | 34827276050 | 90700 | 90600 | 90700 | 90600 | 343 |
| 370 | 20250429 | 120700 | 34796175850 | 90700 | 90500 | 90700 | 90500 | 5135 |
| 371 | 20250429 | 120600 | 34330894350 | 90600 | 90600 | 90600 | 90500 | 866 |
| 372 | 20250429 | 120500 | 34252436500 | 90600 | 90600 | 90600 | 90500 | 256 |
| 373 | 20250429 | 120400 | 34229243050 | 90600 | 90600 | 90600 | 90500 | 506 |
| 374 | 20250429 | 120300 | 34183400950 | 90500 | 90600 | 90600 | 90500 | 328 |
| 375 | 20250429 | 120200 | 34153686950 | 90500 | 90600 | 90600 | 90500 | 585 |
| 376 | 20250429 | 120100 | 34100691700 | 90500 | 90600 | 90600 | 90450 | 3043 |
| 377 | 20250429 | 120000 | 33825277150 | 90600 | 90500 | 90600 | 90500 | 307 |
| 378 | 20250429 | 115900 | 33797469350 | 90600 | 90600 | 90600 | 90500 | 599 |
| 379 | 20250429 | 115800 | 33743209200 | 90500 | 90600 | 90600 | 90500 | 211 |
| 380 | 20250429 | 115700 | 33724096500 | 90600 | 90500 | 90600 | 90500 | 1431 |
| 381 | 20250429 | 115600 | 33594584300 | 90500 | 90500 | 90500 | 90400 | 384 |
| 382 | 20250429 | 115500 | 33559845100 | 90500 | 90600 | 90600 | 90400 | 5649 |
| 383 | 20250429 | 115400 | 33048591000 | 90600 | 90500 | 90600 | 90450 | 1996 |
| 384 | 20250429 | 115300 | 32867895350 | 90500 | 90500 | 90500 | 90450 | 1066 |
| 385 | 20250429 | 115200 | 32771423900 | 90500 | 90500 | 90500 | 90400 | 443 |
| 386 | 20250429 | 115100 | 32731335900 | 90500 | 90500 | 90500 | 90450 | 1046 |
| 387 | 20250429 | 115000 | 32636674550 | 90500 | 90400 | 90500 | 90400 | 759 |
| 388 | 20250429 | 114900 | 32567986250 | 90500 | 90500 | 90500 | 90400 | 542 |
| 389 | 20250429 | 114800 | 32518935950 | 90500 | 90500 | 90500 | 90400 | 928 |
| 390 | 20250429 | 114700 | 32434954250 | 90500 | 90500 | 90500 | 90400 | 1080 |
| 391 | 20250429 | 114600 | 32337220850 | 90500 | 90500 | 90500 | 90400 | 1373 |
| 392 | 20250429 | 114500 | 32213070350 | 90500 | 90500 | 90500 | 90400 | 362 |
| 393 | 20250429 | 114400 | 32180310950 | 90500 | 90500 | 90500 | 90400 | 3296 |
| 394 | 20250429 | 114300 | 31882033150 | 90500 | 90500 | 90500 | 90400 | 328 |
| 395 | 20250429 | 114200 | 31852351350 | 90500 | 90500 | 90500 | 90400 | 556 |
| 396 | 20250429 | 114100 | 31802038450 | 90500 | 90500 | 90500 | 90400 | 278 |
| 397 | 20250429 | 114000 | 31776880150 | 90500 | 90400 | 90500 | 90400 | 602 |
| 398 | 20250429 | 113900 | 31722427850 | 90500 | 90500 | 90500 | 90400 | 892 |
| 399 | 20250429 | 113800 | 31641714600 | 90500 | 90450 | 90500 | 90400 | 1145 |
| 400 | 20250429 | 113700 | 31538103850 | 90450 | 90500 | 90500 | 90400 | 914 |
| 401 | 20250429 | 113600 | 31455428800 | 90500 | 90500 | 90500 | 90400 | 371 |
| 402 | 20250429 | 113500 | 31421857500 | 90500 | 90400 | 90500 | 90400 | 257 |
| 403 | 20250429 | 113400 | 31398601000 | 90500 | 90500 | 90500 | 90400 | 543 |
| 404 | 20250429 | 113300 | 31349466700 | 90500 | 90500 | 90500 | 90400 | 226 |
| 405 | 20250429 | 113200 | 31329016500 | 90500 | 90400 | 90500 | 90350 | 2169 |
| 406 | 20250429 | 113100 | 31132873550 | 90400 | 90400 | 90400 | 90350 | 275 |
| 407 | 20250429 | 113000 | 31108013950 | 90350 | 90400 | 90400 | 90350 | 489 |
| 408 | 20250429 | 112900 | 31063809150 | 90400 | 90350 | 90400 | 90300 | 779 |
| 409 | 20250429 | 112800 | 30993389150 | 90400 | 90300 | 90400 | 90300 | 892 |
| 410 | 20250429 | 112700 | 30912755400 | 90350 | 90500 | 90500 | 90300 | 1326 |
| 411 | 20250429 | 112600 | 30792851850 | 90400 | 90600 | 90600 | 90400 | 2051 |
| 412 | 20250429 | 112500 | 30607223100 | 90500 | 90500 | 90600 | 90400 | 1340 |
| 413 | 20250429 | 112400 | 30485942000 | 90500 | 90500 | 90600 | 90400 | 6291 |
| 414 | 20250429 | 112300 | 29916589200 | 90500 | 90600 | 90600 | 90500 | 489 |
| 415 | 20250429 | 112200 | 29872309800 | 90600 | 90400 | 90600 | 90400 | 8783 |
| 416 | 20250429 | 112100 | 29077331200 | 90450 | 90500 | 90500 | 90400 | 967 |
| 417 | 20250429 | 112000 | 28989823700 | 90500 | 90500 | 90500 | 90400 | 987 |
| 418 | 20250429 | 111900 | 28900546900 | 90500 | 90400 | 90500 | 90400 | 618 |
| 419 | 20250429 | 111800 | 28844660500 | 90500 | 90500 | 90500 | 90400 | 551 |
| 420 | 20250429 | 111700 | 28794809600 | 90500 | 90500 | 90500 | 90400 | 650 |
| 421 | 20250429 | 111600 | 28736001700 | 90400 | 90400 | 90500 | 90300 | 1670 |
| 422 | 20250429 | 111500 | 28584996450 | 90400 | 90400 | 90500 | 90300 | 1715 |
| 423 | 20250429 | 111400 | 28429960150 | 90400 | 90500 | 90500 | 90300 | 2488 |
| 424 | 20250429 | 111300 | 28205020550 | 90400 | 90500 | 90500 | 90400 | 2179 |
| 425 | 20250429 | 111200 | 28007972400 | 90500 | 90400 | 90500 | 90300 | 6090 |
| 426 | 20250429 | 111100 | 27457357750 | 90400 | 90400 | 90400 | 90300 | 541 |
| 427 | 20250429 | 111000 | 27408482150 | 90300 | 90300 | 90400 | 90200 | 3063 |
| 428 | 20250429 | 110900 | 27131873900 | 90300 | 90300 | 90300 | 90200 | 855 |
| 429 | 20250429 | 110800 | 27054670200 | 90250 | 90200 | 90300 | 90100 | 3952 |
| 430 | 20250429 | 110700 | 26698156050 | 90200 | 90100 | 90200 | 90100 | 1894 |
| 431 | 20250429 | 110600 | 26527326550 | 90200 | 90200 | 90200 | 90100 | 544 |
| 432 | 20250429 | 110500 | 26478258750 | 90200 | 90100 | 90200 | 90100 | 1283 |
| 433 | 20250429 | 110400 | 26362543850 | 90200 | 90100 | 90200 | 90100 | 274 |
| 434 | 20250429 | 110300 | 26337830250 | 90200 | 90200 | 90200 | 90100 | 518 |
| 435 | 20250429 | 110200 | 26291110200 | 90200 | 90200 | 90200 | 90100 | 686 |
| 436 | 20250429 | 110100 | 26229235850 | 90200 | 90100 | 90200 | 90100 | 2586 |
| 437 | 20250429 | 110000 | 25995983950 | 90200 | 90100 | 90200 | 90100 | 1750 |
| 438 | 20250429 | 105900 | 25838155750 | 90200 | 90200 | 90200 | 90100 | 279 |
| 439 | 20250429 | 105800 | 25812994800 | 90100 | 90100 | 90200 | 90100 | 256 |
| 440 | 20250429 | 105700 | 25789907700 | 90200 | 90200 | 90200 | 90100 | 1402 |
| 441 | 20250429 | 105600 | 25663457600 | 90200 | 90100 | 90200 | 90100 | 256 |
| 442 | 20250429 | 105500 | 25640369200 | 90200 | 90200 | 90200 | 90100 | 514 |
| 443 | 20250429 | 105400 | 25594007000 | 90200 | 90200 | 90200 | 90100 | 195 |
| 444 | 20250429 | 105300 | 25576419700 | 90200 | 90200 | 90200 | 90100 | 780 |
| 445 | 20250429 | 105200 | 25506115750 | 90100 | 90150 | 90200 | 90100 | 712 |
| 446 | 20250429 | 105100 | 25441897200 | 90150 | 90100 | 90300 | 90100 | 2903 |
| 447 | 20250429 | 105000 | 25180035050 | 90200 | 90150 | 90200 | 90100 | 488 |
| 448 | 20250429 | 104900 | 25136025050 | 90200 | 90100 | 90200 | 90100 | 1850 |
| 449 | 20250429 | 104800 | 24969309850 | 90100 | 90000 | 90200 | 90000 | 2298 |
| 450 | 20250429 | 104700 | 24762315900 | 90000 | 90100 | 90100 | 90000 | 622 |
| 451 | 20250429 | 104600 | 24706282050 | 90000 | 90000 | 90100 | 89900 | 2615 |
| 452 | 20250429 | 104500 | 24470920500 | 89900 | 90000 | 90000 | 89900 | 799 |
| 453 | 20250429 | 104400 | 24399015500 | 90000 | 89900 | 90000 | 89850 | 1796 |
| 454 | 20250429 | 104300 | 24237530600 | 89900 | 89900 | 89900 | 89850 | 185 |
| 455 | 20250429 | 104200 | 24220899750 | 89900 | 89900 | 89900 | 89800 | 995 |
| 456 | 20250429 | 104100 | 24131450000 | 89800 | 89900 | 89900 | 89800 | 252 |
| 457 | 20250429 | 104000 | 24108808900 | 89800 | 89900 | 89900 | 89800 | 425 |
| 458 | 20250429 | 103900 | 24070604400 | 89900 | 89800 | 89900 | 89800 | 111 |
| 459 | 20250429 | 103800 | 24060630700 | 89900 | 89800 | 89900 | 89800 | 534 |
| 460 | 20250429 | 103700 | 24012655400 | 89800 | 89800 | 89900 | 89700 | 910 |
| 461 | 20250429 | 103600 | 23930911400 | 89800 | 89800 | 89800 | 89700 | 409 |
| 462 | 20250429 | 103500 | 23894183400 | 89800 | 89900 | 89900 | 89700 | 2685 |
| 463 | 20250429 | 103400 | 23653037700 | 89900 | 89900 | 89900 | 89800 | 338 |
| 464 | 20250429 | 103300 | 23622655500 | 89900 | 89800 | 89900 | 89800 | 857 |
| 465 | 20250429 | 103200 | 23545690300 | 89800 | 89800 | 89900 | 89700 | 1268 |
| 466 | 20250429 | 103100 | 23431794600 | 89800 | 89800 | 89900 | 89700 | 1221 |
| 467 | 20250429 | 103000 | 23322147000 | 89800 | 89800 | 89800 | 89700 | 1052 |
| 468 | 20250429 | 102900 | 23227679800 | 89800 | 89800 | 89800 | 89700 | 158 |
| 469 | 20250429 | 102800 | 23213492600 | 89800 | 90000 | 90000 | 89700 | 6442 |
| 470 | 20250429 | 102700 | 22634497500 | 90000 | 89900 | 90000 | 89900 | 998 |
| 471 | 20250429 | 102600 | 22544679050 | 90000 | 89900 | 90000 | 89900 | 292 |
| 472 | 20250429 | 102500 | 22518416750 | 90000 | 90000 | 90000 | 89900 | 1371 |
| 473 | 20250429 | 102400 | 22395028050 | 90000 | 90000 | 90000 | 89900 | 752 |
| 474 | 20250429 | 102300 | 22327368450 | 90000 | 89900 | 90000 | 89900 | 665 |
| 475 | 20250429 | 102200 | 22267524550 | 90000 | 89900 | 90000 | 89900 | 423 |
| 476 | 20250429 | 102100 | 22229464750 | 90000 | 90000 | 90000 | 89900 | 1566 |
| 477 | 20250429 | 102000 | 22088525550 | 90000 | 90000 | 90000 | 89900 | 989 |
| 478 | 20250429 | 101900 | 21999548850 | 90000 | 89900 | 90000 | 89900 | 260 |
| 479 | 20250429 | 101800 | 21976169350 | 90000 | 90000 | 90000 | 89900 | 2430 |
| 480 | 20250429 | 101700 | 21757679600 | 90000 | 90000 | 90000 | 89900 | 316 |
| 481 | 20250429 | 101600 | 21729240400 | 90000 | 89900 | 90000 | 89900 | 162 |
| 482 | 20250429 | 101500 | 21714661200 | 90000 | 90000 | 90000 | 89900 | 523 |
| 483 | 20250429 | 101400 | 21667609050 | 90000 | 89900 | 90000 | 89800 | 2110 |
| 484 | 20250429 | 101300 | 21477882750 | 89800 | 90100 | 90100 | 89800 | 2769 |
| 485 | 20250429 | 101200 | 21228838950 | 90100 | 90000 | 90200 | 90000 | 1626 |
| 486 | 20250429 | 101100 | 21082338000 | 90100 | 90100 | 90200 | 90000 | 2122 |
| 487 | 20250429 | 101000 | 20891137400 | 90100 | 90000 | 90100 | 89900 | 1910 |
| 488 | 20250429 | 100900 | 20719115250 | 90000 | 90000 | 90000 | 89900 | 918 |
| 489 | 20250429 | 100800 | 20636495950 | 89900 | 90000 | 90000 | 89900 | 169 |
| 490 | 20250429 | 100700 | 20621287450 | 90000 | 90000 | 90100 | 89900 | 2645 |
| 491 | 20250429 | 100600 | 20383203850 | 90000 | 90000 | 90100 | 89900 | 2438 |
| 492 | 20250429 | 100500 | 20163763850 | 90000 | 90000 | 90000 | 89900 | 672 |
| 493 | 20250429 | 100400 | 20103297050 | 90000 | 89800 | 90000 | 89700 | 1363 |
| 494 | 20250429 | 100300 | 19980837050 | 89800 | 89800 | 89800 | 89700 | 850 |
| 495 | 20250429 | 100200 | 19904507950 | 89800 | 89800 | 89800 | 89700 | 621 |
| 496 | 20250429 | 100100 | 19848750550 | 89800 | 89900 | 89900 | 89700 | 2761 |
| 497 | 20250429 | 100000 | 19600799650 | 89900 | 89900 | 89900 | 89800 | 447 |
| 498 | 20250429 | 095900 | 19560615750 | 89900 | 89900 | 89900 | 89800 | 236 |
| 499 | 20250429 | 095800 | 19539405950 | 89900 | 89900 | 89900 | 89800 | 258 |
| 500 | 20250429 | 095700 | 19516212350 | 89900 | 89800 | 89900 | 89800 | 1297 |
| 501 | 20250429 | 095600 | 19399705750 | 89900 | 89800 | 89900 | 89800 | 188 |
| 502 | 20250429 | 095500 | 19382805750 | 89900 | 89900 | 89900 | 89800 | 533 |
| 503 | 20250429 | 095400 | 19334890350 | 89900 | 89900 | 90000 | 89800 | 1038 |
| 504 | 20250429 | 095300 | 19241570550 | 89900 | 89900 | 89900 | 89800 | 358 |
| 505 | 20250429 | 095200 | 19209406750 | 89800 | 89800 | 89900 | 89800 | 1633 |
| 506 | 20250429 | 095100 | 19062631650 | 89800 | 89900 | 89900 | 89800 | 519 |
| 507 | 20250429 | 095000 | 19016010200 | 89900 | 89800 | 89900 | 89800 | 407 |
| 508 | 20250429 | 094900 | 18979423400 | 89900 | 89800 | 89900 | 89800 | 734 |
| 509 | 20250429 | 094800 | 18913465200 | 89800 | 90000 | 90000 | 89800 | 3957 |
| 510 | 20250429 | 094700 | 18557449700 | 90000 | 90000 | 90100 | 90000 | 361 |
| 511 | 20250429 | 094600 | 18524925300 | 90100 | 90100 | 90100 | 90000 | 624 |
| 512 | 20250429 | 094500 | 18468715800 | 90100 | 90100 | 90100 | 90000 | 493 |
| 513 | 20250429 | 094400 | 18424299200 | 90000 | 90100 | 90100 | 90000 | 258 |
| 514 | 20250429 | 094300 | 18401071300 | 90100 | 90200 | 90200 | 90000 | 3075 |
| 515 | 20250429 | 094200 | 18123956900 | 90200 | 90100 | 90200 | 90000 | 1503 |
| 516 | 20250429 | 094100 | 17988468200 | 90100 | 89950 | 90200 | 89900 | 1698 |
| 517 | 20250429 | 094000 | 17835567500 | 90000 | 90000 | 90000 | 89900 | 1238 |
| 518 | 20250429 | 093900 | 17724151500 | 90000 | 89900 | 90000 | 89900 | 196 |
| 519 | 20250429 | 093800 | 17706525400 | 90000 | 89950 | 90000 | 89900 | 211 |
| 520 | 20250429 | 093700 | 17687545050 | 90000 | 90000 | 90200 | 89950 | 5246 |
| 521 | 20250429 | 093600 | 17215026300 | 90000 | 89900 | 90000 | 89800 | 653 |
| 522 | 20250429 | 093500 | 17156262500 | 89800 | 89900 | 90000 | 89800 | 1380 |
| 523 | 20250429 | 093400 | 17032198400 | 89900 | 89700 | 90000 | 89700 | 3731 |
| 524 | 20250429 | 093300 | 16697024100 | 89800 | 89600 | 89800 | 89600 | 1556 |
| 525 | 20250429 | 093200 | 16557444950 | 89600 | 89600 | 89700 | 89500 | 2000 |
| 526 | 20250429 | 093100 | 16378176150 | 89600 | 89900 | 89900 | 89600 | 2319 |
| 527 | 20250429 | 093000 | 16169948950 | 89800 | 89800 | 90000 | 89800 | 1377 |
| 528 | 20250429 | 092900 | 16046166850 | 89800 | 89800 | 89900 | 89700 | 912 |
| 529 | 20250429 | 092800 | 15964262650 | 89700 | 89700 | 90000 | 89600 | 3942 |
| 530 | 20250429 | 092700 | 15610270800 | 89600 | 89600 | 89700 | 89500 | 2872 |
| 531 | 20250429 | 092600 | 15352859100 | 89600 | 89500 | 89600 | 89500 | 1841 |
| 532 | 20250429 | 092500 | 15187970600 | 89500 | 89500 | 89600 | 89500 | 1699 |
| 533 | 20250429 | 092400 | 15035812850 | 89500 | 89500 | 89600 | 89500 | 1117 |
| 534 | 20250429 | 092300 | 14935826500 | 89500 | 89600 | 89700 | 89500 | 3068 |
| 535 | 20250429 | 092200 | 14660933950 | 89600 | 89700 | 89800 | 89600 | 3372 |
| 536 | 20250429 | 092100 | 14358631300 | 89800 | 90100 | 90100 | 89700 | 8901 |
| 537 | 20250429 | 092000 | 13558674800 | 90100 | 90300 | 90400 | 90000 | 9209 |
| 538 | 20250429 | 091900 | 12728574500 | 90300 | 90300 | 90400 | 90300 | 3298 |
| 539 | 20250429 | 091800 | 12430585200 | 90300 | 90400 | 90500 | 90300 | 2736 |
| 540 | 20250429 | 091700 | 12183254500 | 90400 | 90450 | 90500 | 90400 | 2079 |
| 541 | 20250429 | 091600 | 11995282900 | 90500 | 90500 | 90550 | 90500 | 5456 |
| 542 | 20250429 | 091500 | 11501513150 | 90500 | 90400 | 90600 | 90400 | 9692 |
| 543 | 20250429 | 091400 | 10624376400 | 90400 | 90400 | 90500 | 90400 | 5190 |
| 544 | 20250429 | 091300 | 10154989700 | 90300 | 90400 | 90500 | 90300 | 2145 |
| 545 | 20250429 | 091200 | 9961069600 | 90400 | 90500 | 90500 | 90300 | 4039 |
| 546 | 20250429 | 091100 | 9595923900 | 90400 | 90500 | 90600 | 90400 | 4019 |
| 547 | 20250429 | 091000 | 9232259850 | 90500 | 90500 | 90600 | 90500 | 2678 |
| 548 | 20250429 | 090900 | 8989762050 | 90500 | 90300 | 90600 | 90200 | 13742 |
| 549 | 20250429 | 090800 | 7747071750 | 90300 | 90300 | 90500 | 90300 | 1681 |
| 550 | 20250429 | 090700 | 7595214350 | 90300 | 90200 | 90500 | 90100 | 7090 |
| 551 | 20250429 | 090600 | 6955213550 | 90200 | 90300 | 90400 | 90100 | 3009 |
| 552 | 20250429 | 090500 | 6683577550 | 90300 | 90400 | 90400 | 90300 | 4350 |
| 553 | 20250429 | 090400 | 6290656650 | 90400 | 90100 | 90400 | 90100 | 2376 |
| 554 | 20250429 | 090300 | 6076261950 | 90200 | 90000 | 90200 | 89900 | 5848 |
| 555 | 20250429 | 090200 | 5549684300 | 90000 | 90200 | 90300 | 89900 | 12537 |
| 556 | 20250429 | 090100 | 4420549100 | 90200 | 90550 | 90600 | 90200 | 8514 |
| 557 | 20250429 | 090000 | 3651334800 | 90600 | 90600 | 90900 | 90500 | 40279 |