28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 3 | 20240503 | 183000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240503 | 182900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240503 | 182800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240503 | 182700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240503 | 182600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240503 | 182500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240503 | 182400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240503 | 182300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240503 | 182200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240503 | 182100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240503 | 182000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240503 | 181900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240503 | 181800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240503 | 181700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240503 | 181600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240503 | 181500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240503 | 181400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240503 | 181300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240503 | 181200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240503 | 181100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240503 | 181000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240503 | 180900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240503 | 180800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240503 | 180700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240503 | 180600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240503 | 180500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240503 | 180400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240503 | 180300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240503 | 180200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240503 | 180100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 33 | 20240503 | 180000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240503 | 175900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240503 | 175800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240503 | 175700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240503 | 175600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240503 | 175500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240503 | 175400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240503 | 175300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240503 | 175200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240503 | 175100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240503 | 175000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240503 | 174900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240503 | 174800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240503 | 174700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240503 | 174600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240503 | 174500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240503 | 174400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240503 | 174300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240503 | 174200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240503 | 174100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240503 | 174000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240503 | 173900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240503 | 173800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240503 | 173700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240503 | 173600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240503 | 173500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240503 | 173400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240503 | 173300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240503 | 173200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240503 | 173100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 63 | 20240503 | 173000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240503 | 172900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240503 | 172800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240503 | 172700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240503 | 172600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240503 | 172500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240503 | 172400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240503 | 172300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240503 | 172200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240503 | 172100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240503 | 172000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240503 | 171900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240503 | 171800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240503 | 171700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240503 | 171600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240503 | 171500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240503 | 171400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240503 | 171300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240503 | 171200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240503 | 171100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240503 | 171000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240503 | 170900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240503 | 170800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240503 | 170700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240503 | 170600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240503 | 170500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240503 | 170400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240503 | 170300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240503 | 170200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240503 | 170100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 93 | 20240503 | 170000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240503 | 165900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240503 | 165800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240503 | 165700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240503 | 165600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240503 | 165500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240503 | 165400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240503 | 165300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240503 | 165200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240503 | 165100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240503 | 165000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240503 | 164900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240503 | 164800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240503 | 164700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240503 | 164600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240503 | 164500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240503 | 164400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240503 | 164300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240503 | 164200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240503 | 164100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240503 | 164000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240503 | 163900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240503 | 163800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240503 | 163700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240503 | 163600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240503 | 163500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240503 | 163400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240503 | 163300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240503 | 163200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240503 | 163100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 123 | 20240503 | 163000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240503 | 162900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240503 | 162800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240503 | 162700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240503 | 162600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240503 | 162500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240503 | 162400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240503 | 162300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240503 | 162200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240503 | 162100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240503 | 162000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240503 | 161900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240503 | 161800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240503 | 161700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240503 | 161600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240503 | 161500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240503 | 161400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240503 | 161300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240503 | 161200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240503 | 161100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240503 | 161000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240503 | 160900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240503 | 160800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240503 | 160700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240503 | 160600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240503 | 160500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240503 | 160400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240503 | 160300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240503 | 160200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240503 | 160100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 153 | 20240503 | 160000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240503 | 155900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240503 | 155800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240503 | 155700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240503 | 155600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240503 | 155500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240503 | 155400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240503 | 155300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240503 | 155200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240503 | 155100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240503 | 155000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240503 | 154900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240503 | 154800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240503 | 154700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240503 | 154600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240503 | 154500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240503 | 154400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240503 | 154300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240503 | 154200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240503 | 154100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240503 | 154000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240503 | 153900 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240503 | 153800 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240503 | 153700 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240503 | 153600 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240503 | 153500 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240503 | 153400 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240503 | 153300 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240503 | 153200 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240503 | 153100 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 183 | 20240503 | 153000 | 2815120825 | 3370 | 3370 | 3370 | 3370 | 38896 |
| 184 | 20240503 | 152900 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240503 | 152800 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240503 | 152700 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240503 | 152600 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240503 | 152500 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240503 | 152400 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240503 | 152300 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240503 | 152200 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240503 | 152100 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240503 | 152000 | 2684041305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240503 | 151900 | 2684041305 | 3360 | 3355 | 3360 | 3355 | 2114 |
| 195 | 20240503 | 151800 | 2676947995 | 3360 | 3355 | 3360 | 3355 | 1965 |
| 196 | 20240503 | 151700 | 2670346095 | 3355 | 3360 | 3360 | 3355 | 416 |
| 197 | 20240503 | 151600 | 2668949160 | 3355 | 3355 | 3360 | 3355 | 4878 |
| 198 | 20240503 | 151500 | 2652583210 | 3355 | 3360 | 3365 | 3355 | 5494 |
| 199 | 20240503 | 151400 | 2634135665 | 3365 | 3365 | 3365 | 3360 | 1057 |
| 200 | 20240503 | 151300 | 2630578885 | 3365 | 3365 | 3365 | 3360 | 3841 |
| 201 | 20240503 | 151200 | 2617672975 | 3365 | 3355 | 3365 | 3355 | 8601 |
| 202 | 20240503 | 151100 | 2588791485 | 3350 | 3345 | 3350 | 3340 | 9784 |
| 203 | 20240503 | 151000 | 2556060605 | 3340 | 3340 | 3345 | 3340 | 930 |
| 204 | 20240503 | 150900 | 2552953770 | 3340 | 3340 | 3345 | 3340 | 169 |
| 205 | 20240503 | 150800 | 2552388660 | 3340 | 3340 | 3345 | 3340 | 1430 |
| 206 | 20240503 | 150700 | 2547610370 | 3345 | 3345 | 3345 | 3345 | 5606 |
| 207 | 20240503 | 150600 | 2528858300 | 3350 | 3350 | 3350 | 3345 | 402 |
| 208 | 20240503 | 150500 | 2527512425 | 3345 | 3345 | 3350 | 3345 | 683 |
| 209 | 20240503 | 150400 | 2525227785 | 3345 | 3345 | 3345 | 3345 | 216 |
| 210 | 20240503 | 150300 | 2524505265 | 3350 | 3350 | 3350 | 3350 | 312 |
| 211 | 20240503 | 150200 | 2523460065 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240503 | 150100 | 2523460065 | 3350 | 3350 | 3350 | 3350 | 2666 |
| 213 | 20240503 | 150000 | 2514528965 | 3350 | 3355 | 3355 | 3350 | 1969 |
| 214 | 20240503 | 145900 | 2507932490 | 3355 | 3350 | 3355 | 3350 | 488 |
| 215 | 20240503 | 145800 | 2506296500 | 3350 | 3350 | 3355 | 3350 | 185 |
| 216 | 20240503 | 145700 | 2505676745 | 3345 | 3345 | 3345 | 3345 | 242 |
| 217 | 20240503 | 145600 | 2504867255 | 3355 | 3355 | 3355 | 3355 | 70 |
| 218 | 20240503 | 145500 | 2504632405 | 3355 | 3360 | 3360 | 3345 | 23409 |
| 219 | 20240503 | 145400 | 2426186345 | 3365 | 3360 | 3365 | 3360 | 18 |
| 220 | 20240503 | 145300 | 2426125810 | 3360 | 3360 | 3360 | 3360 | 664 |
| 221 | 20240503 | 145200 | 2423894770 | 3360 | 3360 | 3365 | 3360 | 1400 |
| 222 | 20240503 | 145100 | 2419190450 | 3360 | 3365 | 3365 | 3360 | 938 |
| 223 | 20240503 | 145000 | 2416038735 | 3365 | 3360 | 3365 | 3360 | 378 |
| 224 | 20240503 | 144900 | 2414768650 | 3360 | 3360 | 3360 | 3360 | 536 |
| 225 | 20240503 | 144800 | 2412967690 | 3360 | 3360 | 3365 | 3360 | 50 |
| 226 | 20240503 | 144700 | 2412799580 | 3360 | 3360 | 3360 | 3360 | 1138 |
| 227 | 20240503 | 144600 | 2408975900 | 3365 | 3360 | 3365 | 3360 | 4188 |
| 228 | 20240503 | 144500 | 2394903825 | 3360 | 3365 | 3370 | 3360 | 4742 |
| 229 | 20240503 | 144400 | 2378963490 | 3365 | 3365 | 3365 | 3365 | 1 |
| 230 | 20240503 | 144300 | 2378960125 | 3365 | 3365 | 3365 | 3365 | 1726 |
| 231 | 20240503 | 144200 | 2373152135 | 3360 | 3355 | 3360 | 3355 | 6892 |
| 232 | 20240503 | 144100 | 2349995265 | 3355 | 3360 | 3360 | 3355 | 11 |
| 233 | 20240503 | 144000 | 2349958355 | 3355 | 3355 | 3355 | 3355 | 500 |
| 234 | 20240503 | 143900 | 2348280855 | 3360 | 3360 | 3360 | 3360 | 616 |
| 235 | 20240503 | 143800 | 2346211095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240503 | 143700 | 2346211095 | 3360 | 3365 | 3365 | 3360 | 561 |
| 237 | 20240503 | 143600 | 2344326130 | 3365 | 3365 | 3365 | 3365 | 422 |
| 238 | 20240503 | 143500 | 2342906100 | 3365 | 3350 | 3365 | 3350 | 16246 |
| 239 | 20240503 | 143400 | 2288340625 | 3355 | 3355 | 3355 | 3355 | 3 |
| 240 | 20240503 | 143300 | 2288330560 | 3350 | 3345 | 3350 | 3345 | 1606 |
| 241 | 20240503 | 143200 | 2282950490 | 3345 | 3355 | 3355 | 3345 | 2136 |
| 242 | 20240503 | 143100 | 2275797370 | 3355 | 3350 | 3355 | 3350 | 5240 |
| 243 | 20240503 | 143000 | 2258243220 | 3350 | 3350 | 3350 | 3345 | 114 |
| 244 | 20240503 | 142900 | 2257861380 | 3345 | 3340 | 3345 | 3340 | 4756 |
| 245 | 20240503 | 142800 | 2241958980 | 3340 | 3335 | 3340 | 3335 | 96 |
| 246 | 20240503 | 142700 | 2241638370 | 3335 | 3335 | 3340 | 3335 | 2309 |
| 247 | 20240503 | 142600 | 2233935515 | 3335 | 3335 | 3340 | 3335 | 556 |
| 248 | 20240503 | 142500 | 2232079630 | 3335 | 3325 | 3335 | 3320 | 16783 |
| 249 | 20240503 | 142400 | 2176212870 | 3320 | 3320 | 3325 | 3320 | 91 |
| 250 | 20240503 | 142300 | 2175910735 | 3325 | 3325 | 3325 | 3320 | 677 |
| 251 | 20240503 | 142200 | 2173662495 | 3320 | 3325 | 3325 | 3320 | 2347 |
| 252 | 20240503 | 142100 | 2165864500 | 3320 | 3325 | 3325 | 3320 | 10664 |
| 253 | 20240503 | 142000 | 2130439505 | 3325 | 3325 | 3330 | 3325 | 2179 |
| 254 | 20240503 | 141900 | 2123194110 | 3325 | 3325 | 3325 | 3325 | 1353 |
| 255 | 20240503 | 141800 | 2118695385 | 3325 | 3330 | 3330 | 3325 | 7463 |
| 256 | 20240503 | 141700 | 2093854980 | 3330 | 3335 | 3335 | 3330 | 364 |
| 257 | 20240503 | 141600 | 2092642360 | 3330 | 3335 | 3335 | 3330 | 1436 |
| 258 | 20240503 | 141500 | 2087860450 | 3335 | 3335 | 3335 | 3330 | 1067 |
| 259 | 20240503 | 141400 | 2084307005 | 3330 | 3335 | 3335 | 3330 | 4655 |
| 260 | 20240503 | 141300 | 2068805815 | 3335 | 3330 | 3335 | 3330 | 873 |
| 261 | 20240503 | 141200 | 2065897815 | 3335 | 3335 | 3335 | 3335 | 1447 |
| 262 | 20240503 | 141100 | 2061072070 | 3340 | 3340 | 3340 | 3335 | 1010 |
| 263 | 20240503 | 141000 | 2057703705 | 3345 | 3345 | 3345 | 3340 | 4 |
| 264 | 20240503 | 140900 | 2057690330 | 3335 | 3345 | 3345 | 3335 | 432 |
| 265 | 20240503 | 140800 | 2056249200 | 3340 | 3335 | 3340 | 3335 | 274 |
| 266 | 20240503 | 140700 | 2055334285 | 3340 | 3335 | 3340 | 3335 | 687 |
| 267 | 20240503 | 140600 | 2053043025 | 3340 | 3340 | 3340 | 3340 | 4 |
| 268 | 20240503 | 140500 | 2053029665 | 3340 | 3345 | 3345 | 3340 | 110 |
| 269 | 20240503 | 140400 | 2052661765 | 3340 | 3340 | 3340 | 3330 | 2247 |
| 270 | 20240503 | 140300 | 2045168350 | 3335 | 3335 | 3335 | 3335 | 1144 |
| 271 | 20240503 | 140200 | 2041353110 | 3340 | 3335 | 3340 | 3335 | 27 |
| 272 | 20240503 | 140100 | 2041263055 | 3335 | 3345 | 3345 | 3335 | 330 |
| 273 | 20240503 | 140000 | 2040159445 | 3345 | 3335 | 3345 | 3330 | 2690 |
| 274 | 20240503 | 135900 | 2031182625 | 3335 | 3335 | 3340 | 3335 | 1701 |
| 275 | 20240503 | 135800 | 2025509650 | 3335 | 3335 | 3335 | 3335 | 16 |
| 276 | 20240503 | 135700 | 2025456290 | 3335 | 3340 | 3340 | 3335 | 8615 |
| 277 | 20240503 | 135600 | 1996707955 | 3345 | 3345 | 3345 | 3340 | 1446 |
| 278 | 20240503 | 135500 | 1991877950 | 3345 | 3345 | 3345 | 3345 | 150 |
| 279 | 20240503 | 135400 | 1991376200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20240503 | 135300 | 1991376200 | 3345 | 3345 | 3345 | 3345 | 1054 |
| 281 | 20240503 | 135200 | 1987850570 | 3345 | 3345 | 3345 | 3340 | 1898 |
| 282 | 20240503 | 135100 | 1981504260 | 3345 | 3345 | 3345 | 3345 | 3 |
| 283 | 20240503 | 135000 | 1981494225 | 3345 | 3345 | 3345 | 3340 | 707 |
| 284 | 20240503 | 134900 | 1979132195 | 3345 | 3340 | 3345 | 3340 | 3030 |
| 285 | 20240503 | 134800 | 1969011945 | 3340 | 3345 | 3345 | 3340 | 52 |
| 286 | 20240503 | 134700 | 1968838260 | 3340 | 3340 | 3340 | 3340 | 294 |
| 287 | 20240503 | 134600 | 1967856300 | 3340 | 3340 | 3345 | 3340 | 558 |
| 288 | 20240503 | 134500 | 1965992325 | 3345 | 3345 | 3345 | 3340 | 4279 |
| 289 | 20240503 | 134400 | 1951698685 | 3345 | 3345 | 3345 | 3345 | 3800 |
| 290 | 20240503 | 134300 | 1938987685 | 3350 | 3350 | 3350 | 3350 | 85 |
| 291 | 20240503 | 134200 | 1938702935 | 3350 | 3350 | 3350 | 3350 | 74 |
| 292 | 20240503 | 134100 | 1938455035 | 3350 | 3345 | 3350 | 3345 | 3949 |
| 293 | 20240503 | 134000 | 1925245205 | 3345 | 3345 | 3345 | 3345 | 3379 |
| 294 | 20240503 | 133900 | 1913942450 | 3350 | 3350 | 3350 | 3350 | 10 |
| 295 | 20240503 | 133800 | 1913908950 | 3350 | 3345 | 3350 | 3345 | 209 |
| 296 | 20240503 | 133700 | 1913209835 | 3345 | 3345 | 3345 | 3345 | 164 |
| 297 | 20240503 | 133600 | 1912661255 | 3350 | 3350 | 3350 | 3350 | 5 |
| 298 | 20240503 | 133500 | 1912644505 | 3350 | 3350 | 3350 | 3350 | 436 |
| 299 | 20240503 | 133400 | 1911183905 | 3350 | 3350 | 3350 | 3350 | 1 |
| 300 | 20240503 | 133300 | 1911180555 | 3345 | 3345 | 3350 | 3345 | 266 |
| 301 | 20240503 | 133200 | 1910290780 | 3345 | 3350 | 3350 | 3345 | 1655 |
| 302 | 20240503 | 133100 | 1904748030 | 3350 | 3350 | 3350 | 3350 | 4870 |
| 303 | 20240503 | 133000 | 1888433530 | 3350 | 3350 | 3350 | 3350 | 1020 |
| 304 | 20240503 | 132900 | 1885016530 | 3350 | 3350 | 3350 | 3350 | 1 |
| 305 | 20240503 | 132800 | 1885013180 | 3350 | 3350 | 3350 | 3350 | 1501 |
| 306 | 20240503 | 132700 | 1879984830 | 3355 | 3350 | 3355 | 3350 | 498 |
| 307 | 20240503 | 132600 | 1878314870 | 3360 | 3350 | 3360 | 3350 | 1434 |
| 308 | 20240503 | 132500 | 1873504745 | 3350 | 3350 | 3350 | 3350 | 234 |
| 309 | 20240503 | 132400 | 1872720845 | 3350 | 3350 | 3350 | 3350 | 1 |
| 310 | 20240503 | 132300 | 1872717495 | 3350 | 3355 | 3360 | 3350 | 683 |
| 311 | 20240503 | 132200 | 1870428435 | 3355 | 3355 | 3355 | 3355 | 412 |
| 312 | 20240503 | 132100 | 1869046175 | 3355 | 3355 | 3355 | 3350 | 66 |
| 313 | 20240503 | 132000 | 1868824895 | 3355 | 3355 | 3355 | 3355 | 127 |
| 314 | 20240503 | 131900 | 1868398810 | 3355 | 3355 | 3355 | 3355 | 656 |
| 315 | 20240503 | 131800 | 1866197930 | 3360 | 3350 | 3360 | 3350 | 2059 |
| 316 | 20240503 | 131700 | 1859299690 | 3355 | 3355 | 3355 | 3355 | 602 |
| 317 | 20240503 | 131600 | 1857279980 | 3355 | 3355 | 3355 | 3350 | 564 |
| 318 | 20240503 | 131500 | 1855390260 | 3355 | 3355 | 3355 | 3355 | 158 |
| 319 | 20240503 | 131400 | 1854860170 | 3355 | 3355 | 3355 | 3355 | 1016 |
| 320 | 20240503 | 131300 | 1851451490 | 3355 | 3355 | 3355 | 3355 | 1002 |
| 321 | 20240503 | 131200 | 1848089780 | 3350 | 3350 | 3355 | 3350 | 456 |
| 322 | 20240503 | 131100 | 1846561720 | 3350 | 3350 | 3350 | 3350 | 721 |
| 323 | 20240503 | 131000 | 1844146370 | 3350 | 3350 | 3350 | 3350 | 150 |
| 324 | 20240503 | 130900 | 1843643870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20240503 | 130800 | 1843643870 | 3350 | 3350 | 3350 | 3350 | 4 |
| 326 | 20240503 | 130700 | 1843630470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20240503 | 130600 | 1843630470 | 3350 | 3355 | 3355 | 3350 | 4459 |
| 328 | 20240503 | 130500 | 1828690525 | 3355 | 3355 | 3355 | 3350 | 1311 |
| 329 | 20240503 | 130400 | 1824294185 | 3355 | 3355 | 3355 | 3355 | 107 |
| 330 | 20240503 | 130300 | 1823935200 | 3355 | 3355 | 3355 | 3355 | 532 |
| 331 | 20240503 | 130200 | 1822150340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20240503 | 130100 | 1822150340 | 3350 | 3355 | 3355 | 3350 | 7 |
| 333 | 20240503 | 130000 | 1822126880 | 3355 | 3355 | 3355 | 3355 | 14 |
| 334 | 20240503 | 125900 | 1822079910 | 3355 | 3355 | 3355 | 3355 | 3 |
| 335 | 20240503 | 125800 | 1822069845 | 3355 | 3355 | 3355 | 3350 | 317 |
| 336 | 20240503 | 125700 | 1821007310 | 3355 | 3355 | 3355 | 3355 | 315 |
| 337 | 20240503 | 125600 | 1819950485 | 3355 | 3355 | 3355 | 3355 | 101 |
| 338 | 20240503 | 125500 | 1819611630 | 3360 | 3355 | 3360 | 3355 | 215 |
| 339 | 20240503 | 125400 | 1818890245 | 3355 | 3355 | 3355 | 3350 | 501 |
| 340 | 20240503 | 125300 | 1817210640 | 3355 | 3355 | 3355 | 3355 | 785 |
| 341 | 20240503 | 125200 | 1814576965 | 3355 | 3355 | 3355 | 3355 | 236 |
| 342 | 20240503 | 125100 | 1813785185 | 3355 | 3355 | 3355 | 3355 | 1463 |
| 343 | 20240503 | 125000 | 1808876820 | 3355 | 3355 | 3355 | 3350 | 2898 |
| 344 | 20240503 | 124900 | 1799156910 | 3355 | 3355 | 3355 | 3355 | 32 |
| 345 | 20240503 | 124800 | 1799049550 | 3355 | 3355 | 3355 | 3355 | 100 |
| 346 | 20240503 | 124700 | 1798714050 | 3355 | 3350 | 3355 | 3350 | 115 |
| 347 | 20240503 | 124600 | 1798328700 | 3350 | 3345 | 3350 | 3345 | 276 |
| 348 | 20240503 | 124500 | 1797404260 | 3350 | 3350 | 3350 | 3350 | 319 |
| 349 | 20240503 | 124400 | 1796335610 | 3355 | 3350 | 3355 | 3350 | 213 |
| 350 | 20240503 | 124300 | 1795621995 | 3350 | 3355 | 3360 | 3345 | 16949 |
| 351 | 20240503 | 124200 | 1738843285 | 3355 | 3355 | 3355 | 3355 | 87 |
| 352 | 20240503 | 124100 | 1738551400 | 3355 | 3355 | 3355 | 3355 | 279 |
| 353 | 20240503 | 124000 | 1737615355 | 3355 | 3355 | 3355 | 3355 | 135 |
| 354 | 20240503 | 123900 | 1737162430 | 3355 | 3355 | 3355 | 3355 | 1277 |
| 355 | 20240503 | 123800 | 1732878095 | 3355 | 3355 | 3355 | 3355 | 33 |
| 356 | 20240503 | 123700 | 1732767380 | 3355 | 3355 | 3355 | 3350 | 869 |
| 357 | 20240503 | 123600 | 1729852545 | 3355 | 3355 | 3355 | 3350 | 1303 |
| 358 | 20240503 | 123500 | 1725482445 | 3355 | 3355 | 3355 | 3355 | 803 |
| 359 | 20240503 | 123400 | 1722788380 | 3350 | 3355 | 3355 | 3350 | 921 |
| 360 | 20240503 | 123300 | 1719702930 | 3355 | 3355 | 3355 | 3355 | 1625 |
| 361 | 20240503 | 123200 | 1714251055 | 3355 | 3355 | 3355 | 3355 | 1215 |
| 362 | 20240503 | 123100 | 1710174730 | 3355 | 3355 | 3355 | 3355 | 24 |
| 363 | 20240503 | 123000 | 1710094210 | 3355 | 3355 | 3360 | 3350 | 126 |
| 364 | 20240503 | 122900 | 1709671410 | 3355 | 3350 | 3355 | 3350 | 68 |
| 365 | 20240503 | 122800 | 1709443285 | 3350 | 3360 | 3360 | 3350 | 62 |
| 366 | 20240503 | 122700 | 1709235215 | 3355 | 3360 | 3360 | 3350 | 9710 |
| 367 | 20240503 | 122600 | 1676659310 | 3360 | 3360 | 3360 | 3360 | 510 |
| 368 | 20240503 | 122500 | 1674945710 | 3360 | 3360 | 3360 | 3355 | 89 |
| 369 | 20240503 | 122400 | 1674646710 | 3360 | 3355 | 3360 | 3355 | 202 |
| 370 | 20240503 | 122300 | 1673968940 | 3355 | 3360 | 3360 | 3355 | 858 |
| 371 | 20240503 | 122200 | 1671090190 | 3360 | 3360 | 3360 | 3360 | 13 |
| 372 | 20240503 | 122100 | 1671046510 | 3360 | 3360 | 3360 | 3360 | 12 |
| 373 | 20240503 | 122000 | 1671006190 | 3360 | 3360 | 3360 | 3360 | 17 |
| 374 | 20240503 | 121900 | 1670949070 | 3355 | 3360 | 3360 | 3355 | 23 |
| 375 | 20240503 | 121800 | 1670871900 | 3360 | 3360 | 3360 | 3360 | 24 |
| 376 | 20240503 | 121700 | 1670791260 | 3355 | 3360 | 3360 | 3355 | 14 |
| 377 | 20240503 | 121600 | 1670744230 | 3355 | 3360 | 3360 | 3355 | 361 |
| 378 | 20240503 | 121500 | 1669531625 | 3355 | 3355 | 3355 | 3355 | 5168 |
| 379 | 20240503 | 121400 | 1652192985 | 3355 | 3360 | 3360 | 3355 | 6138 |
| 380 | 20240503 | 121300 | 1631569655 | 3360 | 3360 | 3365 | 3360 | 1729 |
| 381 | 20240503 | 121200 | 1625760155 | 3365 | 3365 | 3365 | 3365 | 155 |
| 382 | 20240503 | 121100 | 1625238580 | 3365 | 3360 | 3365 | 3360 | 163 |
| 383 | 20240503 | 121000 | 1624690835 | 3365 | 3365 | 3365 | 3360 | 45 |
| 384 | 20240503 | 120900 | 1624539455 | 3365 | 3365 | 3365 | 3365 | 16 |
| 385 | 20240503 | 120800 | 1624485615 | 3365 | 3365 | 3365 | 3365 | 10 |
| 386 | 20240503 | 120700 | 1624451965 | 3365 | 3365 | 3365 | 3365 | 180 |
| 387 | 20240503 | 120600 | 1623846265 | 3365 | 3365 | 3365 | 3365 | 164 |
| 388 | 20240503 | 120500 | 1623294405 | 3365 | 3365 | 3365 | 3360 | 29 |
| 389 | 20240503 | 120400 | 1623196830 | 3360 | 3360 | 3360 | 3360 | 293 |
| 390 | 20240503 | 120300 | 1622212350 | 3360 | 3360 | 3360 | 3355 | 6106 |
| 391 | 20240503 | 120200 | 1601697715 | 3360 | 3360 | 3360 | 3355 | 3609 |
| 392 | 20240503 | 120100 | 1589589360 | 3360 | 3360 | 3360 | 3355 | 3244 |
| 393 | 20240503 | 120000 | 1578705410 | 3360 | 3360 | 3360 | 3360 | 77 |
| 394 | 20240503 | 115900 | 1578446690 | 3360 | 3360 | 3360 | 3360 | 119 |
| 395 | 20240503 | 115800 | 1578046850 | 3360 | 3365 | 3365 | 3355 | 4578 |
| 396 | 20240503 | 115700 | 1562675925 | 3365 | 3365 | 3365 | 3365 | 3 |
| 397 | 20240503 | 115600 | 1562665830 | 3365 | 3365 | 3365 | 3360 | 283 |
| 398 | 20240503 | 115500 | 1561714355 | 3365 | 3365 | 3365 | 3365 | 16 |
| 399 | 20240503 | 115400 | 1561660515 | 3360 | 3365 | 3365 | 3360 | 16 |
| 400 | 20240503 | 115300 | 1561606680 | 3360 | 3360 | 3365 | 3360 | 334 |
| 401 | 20240503 | 115200 | 1560484435 | 3365 | 3365 | 3365 | 3365 | 39 |
| 402 | 20240503 | 115100 | 1560353200 | 3360 | 3365 | 3365 | 3360 | 262 |
| 403 | 20240503 | 115000 | 1559472320 | 3365 | 3370 | 3370 | 3365 | 18 |
| 404 | 20240503 | 114900 | 1559411675 | 3370 | 3370 | 3370 | 3370 | 23 |
| 405 | 20240503 | 114800 | 1559334165 | 3370 | 3360 | 3370 | 3360 | 1507 |
| 406 | 20240503 | 114700 | 1554270525 | 3360 | 3370 | 3375 | 3360 | 5954 |
| 407 | 20240503 | 114600 | 1534246405 | 3370 | 3375 | 3375 | 3370 | 1169 |
| 408 | 20240503 | 114500 | 1530306865 | 3375 | 3375 | 3375 | 3375 | 13 |
| 409 | 20240503 | 114400 | 1530262990 | 3375 | 3375 | 3375 | 3375 | 41 |
| 410 | 20240503 | 114300 | 1530124615 | 3375 | 3375 | 3375 | 3375 | 95 |
| 411 | 20240503 | 114200 | 1529803990 | 3375 | 3375 | 3380 | 3375 | 410 |
| 412 | 20240503 | 114100 | 1528420080 | 3380 | 3375 | 3380 | 3370 | 1278 |
| 413 | 20240503 | 114000 | 1524110875 | 3375 | 3375 | 3375 | 3375 | 13 |
| 414 | 20240503 | 113900 | 1524067000 | 3375 | 3375 | 3375 | 3375 | 1 |
| 415 | 20240503 | 113800 | 1524063625 | 3375 | 3370 | 3375 | 3370 | 50 |
| 416 | 20240503 | 113700 | 1523895065 | 3375 | 3375 | 3375 | 3375 | 50 |
| 417 | 20240503 | 113600 | 1523726315 | 3375 | 3375 | 3375 | 3370 | 205 |
| 418 | 20240503 | 113500 | 1523035240 | 3375 | 3375 | 3375 | 3375 | 2 |
| 419 | 20240503 | 113400 | 1523028490 | 3380 | 3375 | 3380 | 3375 | 663 |
| 420 | 20240503 | 113300 | 1520790805 | 3375 | 3370 | 3380 | 3370 | 625 |
| 421 | 20240503 | 113200 | 1518684170 | 3370 | 3360 | 3370 | 3355 | 5063 |
| 422 | 20240503 | 113100 | 1501669520 | 3360 | 3360 | 3360 | 3360 | 34 |
| 423 | 20240503 | 113000 | 1501555280 | 3360 | 3360 | 3360 | 3355 | 4636 |
| 424 | 20240503 | 112900 | 1486000745 | 3360 | 3365 | 3365 | 3360 | 524 |
| 425 | 20240503 | 112800 | 1484240015 | 3365 | 3365 | 3365 | 3365 | 2 |
| 426 | 20240503 | 112700 | 1484233285 | 3365 | 3365 | 3365 | 3365 | 106 |
| 427 | 20240503 | 112600 | 1483876595 | 3365 | 3360 | 3365 | 3360 | 27 |
| 428 | 20240503 | 112500 | 1483785860 | 3360 | 3355 | 3360 | 3355 | 1612 |
| 429 | 20240503 | 112400 | 1478373980 | 3355 | 3365 | 3365 | 3355 | 2543 |
| 430 | 20240503 | 112300 | 1469829855 | 3365 | 3365 | 3365 | 3365 | 228 |
| 431 | 20240503 | 112200 | 1469062635 | 3365 | 3365 | 3365 | 3360 | 926 |
| 432 | 20240503 | 112100 | 1465946895 | 3365 | 3355 | 3365 | 3355 | 178 |
| 433 | 20240503 | 112000 | 1465349565 | 3365 | 3365 | 3365 | 3355 | 70 |
| 434 | 20240503 | 111900 | 1465114615 | 3365 | 3365 | 3365 | 3360 | 118 |
| 435 | 20240503 | 111800 | 1464717550 | 3365 | 3360 | 3365 | 3360 | 25 |
| 436 | 20240503 | 111700 | 1464633445 | 3360 | 3365 | 3365 | 3360 | 616 |
| 437 | 20240503 | 111600 | 1462562680 | 3365 | 3360 | 3365 | 3360 | 434 |
| 438 | 20240503 | 111500 | 1461104375 | 3360 | 3360 | 3365 | 3355 | 854 |
| 439 | 20240503 | 111400 | 1458237750 | 3360 | 3370 | 3370 | 3355 | 2746 |
| 440 | 20240503 | 111300 | 1449012530 | 3365 | 3365 | 3370 | 3365 | 288 |
| 441 | 20240503 | 111200 | 1448043375 | 3370 | 3365 | 3370 | 3365 | 13 |
| 442 | 20240503 | 111100 | 1447999570 | 3370 | 3370 | 3370 | 3370 | 13 |
| 443 | 20240503 | 111000 | 1447955760 | 3365 | 3365 | 3365 | 3365 | 125 |
| 444 | 20240503 | 110900 | 1447535135 | 3355 | 3360 | 3360 | 3355 | 3393 |
| 445 | 20240503 | 110800 | 1436145525 | 3365 | 3360 | 3365 | 3360 | 1083 |
| 446 | 20240503 | 110700 | 1432506580 | 3365 | 3360 | 3365 | 3360 | 18 |
| 447 | 20240503 | 110600 | 1432446040 | 3360 | 3360 | 3360 | 3360 | 652 |
| 448 | 20240503 | 110500 | 1430255320 | 3365 | 3370 | 3370 | 3360 | 2804 |
| 449 | 20240503 | 110400 | 1420832060 | 3370 | 3360 | 3370 | 3360 | 315 |
| 450 | 20240503 | 110300 | 1419773510 | 3365 | 3360 | 3365 | 3360 | 1386 |
| 451 | 20240503 | 110200 | 1415109995 | 3360 | 3365 | 3365 | 3360 | 481 |
| 452 | 20240503 | 110100 | 1413492475 | 3365 | 3370 | 3370 | 3360 | 1723 |
| 453 | 20240503 | 110000 | 1407688490 | 3375 | 3370 | 3375 | 3370 | 177 |
| 454 | 20240503 | 105900 | 1407091935 | 3375 | 3375 | 3375 | 3375 | 12 |
| 455 | 20240503 | 105800 | 1407051435 | 3370 | 3370 | 3370 | 3370 | 1416 |
| 456 | 20240503 | 105700 | 1402279515 | 3360 | 3370 | 3370 | 3360 | 7097 |
| 457 | 20240503 | 105600 | 1378403615 | 3370 | 3380 | 3380 | 3370 | 339 |
| 458 | 20240503 | 105500 | 1377261050 | 3375 | 3380 | 3380 | 3370 | 154 |
| 459 | 20240503 | 105400 | 1376742045 | 3380 | 3380 | 3380 | 3380 | 3884 |
| 460 | 20240503 | 105300 | 1363614125 | 3380 | 3380 | 3380 | 3380 | 13 |
| 461 | 20240503 | 105200 | 1363570185 | 3375 | 3375 | 3375 | 3375 | 46 |
| 462 | 20240503 | 105100 | 1363414935 | 3370 | 3375 | 3375 | 3365 | 2695 |
| 463 | 20240503 | 105000 | 1354335080 | 3375 | 3375 | 3375 | 3375 | 102 |
| 464 | 20240503 | 104900 | 1353990830 | 3375 | 3370 | 3380 | 3370 | 183 |
| 465 | 20240503 | 104800 | 1353372825 | 3370 | 3370 | 3375 | 3370 | 520 |
| 466 | 20240503 | 104700 | 1351619805 | 3375 | 3370 | 3375 | 3370 | 1358 |
| 467 | 20240503 | 104600 | 1347042020 | 3370 | 3370 | 3375 | 3360 | 3352 |
| 468 | 20240503 | 104500 | 1335769620 | 3370 | 3370 | 3380 | 3370 | 960 |
| 469 | 20240503 | 104400 | 1332534300 | 3370 | 3370 | 3370 | 3370 | 1 |
| 470 | 20240503 | 104300 | 1332530930 | 3375 | 3370 | 3375 | 3370 | 938 |
| 471 | 20240503 | 104200 | 1329369810 | 3370 | 3380 | 3380 | 3370 | 1817 |
| 472 | 20240503 | 104100 | 1323244585 | 3375 | 3375 | 3375 | 3375 | 456 |
| 473 | 20240503 | 104000 | 1321705585 | 3370 | 3380 | 3380 | 3370 | 3948 |
| 474 | 20240503 | 103900 | 1308389265 | 3385 | 3385 | 3385 | 3380 | 2667 |
| 475 | 20240503 | 103800 | 1299374660 | 3385 | 3380 | 3385 | 3380 | 208 |
| 476 | 20240503 | 103700 | 1298671405 | 3385 | 3385 | 3385 | 3380 | 19 |
| 477 | 20240503 | 103600 | 1298607110 | 3380 | 3380 | 3380 | 3380 | 6339 |
| 478 | 20240503 | 103500 | 1277181290 | 3380 | 3380 | 3385 | 3380 | 1655 |
| 479 | 20240503 | 103400 | 1271587325 | 3385 | 3385 | 3385 | 3380 | 1165 |
| 480 | 20240503 | 103300 | 1267644040 | 3385 | 3385 | 3385 | 3385 | 617 |
| 481 | 20240503 | 103200 | 1265555495 | 3390 | 3385 | 3390 | 3380 | 1236 |
| 482 | 20240503 | 103100 | 1261371605 | 3385 | 3385 | 3390 | 3385 | 362 |
| 483 | 20240503 | 103000 | 1260146175 | 3380 | 3390 | 3390 | 3380 | 8466 |
| 484 | 20240503 | 102900 | 1231490325 | 3385 | 3395 | 3395 | 3385 | 1415 |
| 485 | 20240503 | 102800 | 1226694065 | 3395 | 3395 | 3395 | 3390 | 212 |
| 486 | 20240503 | 102700 | 1225975305 | 3390 | 3395 | 3395 | 3390 | 3570 |
| 487 | 20240503 | 102600 | 1213855975 | 3400 | 3400 | 3400 | 3390 | 3206 |
| 488 | 20240503 | 102500 | 1202972180 | 3395 | 3400 | 3400 | 3395 | 288 |
| 489 | 20240503 | 102400 | 1201993420 | 3400 | 3400 | 3400 | 3395 | 585 |
| 490 | 20240503 | 102300 | 1200007270 | 3400 | 3400 | 3400 | 3400 | 207 |
| 491 | 20240503 | 102200 | 1199303470 | 3400 | 3400 | 3400 | 3400 | 53 |
| 492 | 20240503 | 102100 | 1199123270 | 3395 | 3395 | 3395 | 3395 | 301 |
| 493 | 20240503 | 102000 | 1198101375 | 3400 | 3395 | 3400 | 3395 | 351 |
| 494 | 20240503 | 101900 | 1196909420 | 3400 | 3400 | 3400 | 3400 | 12 |
| 495 | 20240503 | 101800 | 1196868620 | 3400 | 3400 | 3400 | 3400 | 530 |
| 496 | 20240503 | 101700 | 1195066620 | 3400 | 3400 | 3400 | 3395 | 188 |
| 497 | 20240503 | 101600 | 1194428280 | 3400 | 3400 | 3400 | 3400 | 12 |
| 498 | 20240503 | 101500 | 1194387480 | 3390 | 3400 | 3400 | 3390 | 2212 |
| 499 | 20240503 | 101400 | 1186878495 | 3400 | 3400 | 3400 | 3400 | 120 |
| 500 | 20240503 | 101300 | 1186470495 | 3400 | 3400 | 3400 | 3400 | 20 |
| 501 | 20240503 | 101200 | 1186402495 | 3400 | 3400 | 3400 | 3390 | 5664 |
| 502 | 20240503 | 101100 | 1167163640 | 3400 | 3395 | 3400 | 3395 | 838 |
| 503 | 20240503 | 101000 | 1164315820 | 3395 | 3390 | 3395 | 3390 | 43 |
| 504 | 20240503 | 100900 | 1164170045 | 3395 | 3385 | 3395 | 3385 | 376 |
| 505 | 20240503 | 100800 | 1162896165 | 3390 | 3390 | 3390 | 3390 | 12 |
| 506 | 20240503 | 100700 | 1162855485 | 3385 | 3390 | 3390 | 3385 | 471 |
| 507 | 20240503 | 100600 | 1161258820 | 3390 | 3390 | 3390 | 3390 | 19 |
| 508 | 20240503 | 100500 | 1161194410 | 3395 | 3385 | 3395 | 3385 | 374 |
| 509 | 20240503 | 100400 | 1159927870 | 3390 | 3395 | 3395 | 3385 | 1630 |
| 510 | 20240503 | 100300 | 1154402710 | 3395 | 3390 | 3395 | 3390 | 534 |
| 511 | 20240503 | 100200 | 1152591445 | 3390 | 3390 | 3390 | 3385 | 4225 |
| 512 | 20240503 | 100100 | 1138270335 | 3395 | 3400 | 3405 | 3395 | 3362 |
| 513 | 20240503 | 100000 | 1126851925 | 3400 | 3420 | 3420 | 3400 | 4079 |
| 514 | 20240503 | 095900 | 1112948665 | 3420 | 3395 | 3425 | 3395 | 44557 |
| 515 | 20240503 | 095800 | 960768690 | 3400 | 3395 | 3400 | 3390 | 1576 |
| 516 | 20240503 | 095700 | 955418190 | 3395 | 3400 | 3400 | 3395 | 4182 |
| 517 | 20240503 | 095600 | 941220205 | 3400 | 3415 | 3415 | 3400 | 14272 |
| 518 | 20240503 | 095500 | 892669235 | 3405 | 3410 | 3415 | 3405 | 7391 |
| 519 | 20240503 | 095400 | 867468045 | 3410 | 3410 | 3420 | 3405 | 13597 |
| 520 | 20240503 | 095300 | 821059055 | 3410 | 3400 | 3415 | 3400 | 18804 |
| 521 | 20240503 | 095200 | 756987995 | 3400 | 3390 | 3405 | 3390 | 24459 |
| 522 | 20240503 | 095100 | 673914925 | 3390 | 3385 | 3395 | 3385 | 7795 |
| 523 | 20240503 | 095000 | 647492310 | 3380 | 3380 | 3385 | 3380 | 77 |
| 524 | 20240503 | 094900 | 647231730 | 3385 | 3380 | 3385 | 3375 | 650 |
| 525 | 20240503 | 094800 | 645033645 | 3380 | 3380 | 3380 | 3380 | 562 |
| 526 | 20240503 | 094700 | 643134085 | 3380 | 3380 | 3380 | 3380 | 183 |
| 527 | 20240503 | 094600 | 642515545 | 3375 | 3380 | 3385 | 3375 | 4869 |
| 528 | 20240503 | 094500 | 626061240 | 3380 | 3385 | 3390 | 3380 | 1138 |
| 529 | 20240503 | 094400 | 622209265 | 3390 | 3390 | 3390 | 3385 | 5231 |
| 530 | 20240503 | 094300 | 604497550 | 3390 | 3390 | 3395 | 3390 | 3772 |
| 531 | 20240503 | 094200 | 591707690 | 3390 | 3380 | 3390 | 3380 | 24558 |
| 532 | 20240503 | 094100 | 508514100 | 3380 | 3385 | 3385 | 3380 | 3022 |
| 533 | 20240503 | 094000 | 498290025 | 3385 | 3375 | 3385 | 3370 | 5233 |
| 534 | 20240503 | 093900 | 480624980 | 3375 | 3370 | 3375 | 3370 | 1447 |
| 535 | 20240503 | 093800 | 475748525 | 3370 | 3370 | 3370 | 3365 | 3614 |
| 536 | 20240503 | 093700 | 463569910 | 3370 | 3360 | 3370 | 3360 | 2372 |
| 537 | 20240503 | 093600 | 455589110 | 3370 | 3365 | 3370 | 3365 | 2416 |
| 538 | 20240503 | 093500 | 447456955 | 3365 | 3370 | 3370 | 3360 | 984 |
| 539 | 20240503 | 093400 | 444143995 | 3365 | 3370 | 3370 | 3365 | 2586 |
| 540 | 20240503 | 093300 | 435442085 | 3370 | 3365 | 3370 | 3365 | 1837 |
| 541 | 20240503 | 093200 | 429260535 | 3365 | 3365 | 3365 | 3360 | 1591 |
| 542 | 20240503 | 093100 | 423912020 | 3365 | 3360 | 3365 | 3360 | 957 |
| 543 | 20240503 | 093000 | 420695605 | 3365 | 3360 | 3365 | 3360 | 400 |
| 544 | 20240503 | 092900 | 419351600 | 3355 | 3360 | 3365 | 3355 | 3005 |
| 545 | 20240503 | 092800 | 409268755 | 3365 | 3360 | 3365 | 3355 | 1161 |
| 546 | 20240503 | 092700 | 405367795 | 3355 | 3355 | 3360 | 3355 | 2120 |
| 547 | 20240503 | 092600 | 398255020 | 3355 | 3360 | 3360 | 3355 | 6460 |
| 548 | 20240503 | 092500 | 376581690 | 3360 | 3365 | 3365 | 3355 | 3845 |
| 549 | 20240503 | 092400 | 363681615 | 3360 | 3365 | 3365 | 3360 | 1796 |
| 550 | 20240503 | 092300 | 357646865 | 3365 | 3365 | 3365 | 3355 | 2119 |
| 551 | 20240503 | 092200 | 350534630 | 3365 | 3360 | 3365 | 3355 | 3971 |
| 552 | 20240503 | 092100 | 337199810 | 3365 | 3360 | 3365 | 3360 | 2271 |
| 553 | 20240503 | 092000 | 329569225 | 3360 | 3360 | 3360 | 3355 | 627 |
| 554 | 20240503 | 091900 | 327464405 | 3360 | 3360 | 3360 | 3355 | 7297 |
| 555 | 20240503 | 091800 | 302978080 | 3355 | 3350 | 3360 | 3350 | 3136 |
| 556 | 20240503 | 091700 | 292461095 | 3350 | 3350 | 3360 | 3350 | 4762 |
| 557 | 20240503 | 091600 | 276497470 | 3355 | 3360 | 3360 | 3355 | 9785 |
| 558 | 20240503 | 091500 | 243668555 | 3360 | 3365 | 3365 | 3355 | 4256 |
| 559 | 20240503 | 091400 | 229368895 | 3365 | 3365 | 3370 | 3365 | 1995 |
| 560 | 20240503 | 091300 | 222654065 | 3370 | 3370 | 3370 | 3360 | 235 |
| 561 | 20240503 | 091200 | 221862955 | 3360 | 3370 | 3370 | 3360 | 3938 |
| 562 | 20240503 | 091100 | 208624580 | 3370 | 3370 | 3370 | 3365 | 1132 |
| 563 | 20240503 | 091000 | 204815205 | 3370 | 3380 | 3380 | 3365 | 868 |
| 564 | 20240503 | 090900 | 201888250 | 3375 | 3370 | 3380 | 3370 | 1419 |
| 565 | 20240503 | 090800 | 197096800 | 3375 | 3370 | 3385 | 3360 | 20079 |
| 566 | 20240503 | 090700 | 129199590 | 3370 | 3375 | 3375 | 3360 | 2181 |
| 567 | 20240503 | 090600 | 121855760 | 3375 | 3370 | 3375 | 3360 | 3815 |
| 568 | 20240503 | 090500 | 108988880 | 3360 | 3365 | 3370 | 3360 | 2542 |
| 569 | 20240503 | 090400 | 100443840 | 3370 | 3360 | 3375 | 3360 | 7729 |
| 570 | 20240503 | 090300 | 74401340 | 3365 | 3355 | 3365 | 3355 | 796 |
| 571 | 20240503 | 090200 | 71727430 | 3355 | 3355 | 3360 | 3355 | 718 |
| 572 | 20240503 | 090100 | 69316490 | 3355 | 3370 | 3370 | 3350 | 3265 |
| 573 | 20240503 | 090000 | 58337430 | 3355 | 3345 | 3375 | 3345 | 16641 |