30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 3 | 20240314 | 183000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 4 | 20240314 | 182900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 5 | 20240314 | 182800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 6 | 20240314 | 182700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 7 | 20240314 | 182600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 8 | 20240314 | 182500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 9 | 20240314 | 182400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 10 | 20240314 | 182300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 11 | 20240314 | 182200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 12 | 20240314 | 182100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 13 | 20240314 | 182000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 14 | 20240314 | 181900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 15 | 20240314 | 181800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 16 | 20240314 | 181700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 17 | 20240314 | 181600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 18 | 20240314 | 181500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 19 | 20240314 | 181400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 20 | 20240314 | 181300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 21 | 20240314 | 181200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 22 | 20240314 | 181100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 23 | 20240314 | 181000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 24 | 20240314 | 180900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 25 | 20240314 | 180800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 26 | 20240314 | 180700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 27 | 20240314 | 180600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 28 | 20240314 | 180500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 29 | 20240314 | 180400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 30 | 20240314 | 180300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 31 | 20240314 | 180200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 32 | 20240314 | 180100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 33 | 20240314 | 180000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 34 | 20240314 | 175900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 35 | 20240314 | 175800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 36 | 20240314 | 175700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 37 | 20240314 | 175600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 38 | 20240314 | 175500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 39 | 20240314 | 175400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 40 | 20240314 | 175300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 41 | 20240314 | 175200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 42 | 20240314 | 175100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 43 | 20240314 | 175000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 44 | 20240314 | 174900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 45 | 20240314 | 174800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 46 | 20240314 | 174700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 47 | 20240314 | 174600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 48 | 20240314 | 174500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 49 | 20240314 | 174400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 50 | 20240314 | 174300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 51 | 20240314 | 174200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 52 | 20240314 | 174100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 53 | 20240314 | 174000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 54 | 20240314 | 173900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 55 | 20240314 | 173800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 56 | 20240314 | 173700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 57 | 20240314 | 173600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 58 | 20240314 | 173500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 59 | 20240314 | 173400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 60 | 20240314 | 173300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 61 | 20240314 | 173200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 62 | 20240314 | 173100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 63 | 20240314 | 173000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 64 | 20240314 | 172900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 65 | 20240314 | 172800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 66 | 20240314 | 172700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 67 | 20240314 | 172600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 68 | 20240314 | 172500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 69 | 20240314 | 172400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 70 | 20240314 | 172300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 71 | 20240314 | 172200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 72 | 20240314 | 172100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 73 | 20240314 | 172000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 74 | 20240314 | 171900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 75 | 20240314 | 171800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 76 | 20240314 | 171700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 77 | 20240314 | 171600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 78 | 20240314 | 171500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 79 | 20240314 | 171400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 80 | 20240314 | 171300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 81 | 20240314 | 171200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 82 | 20240314 | 171100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 83 | 20240314 | 171000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 84 | 20240314 | 170900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 85 | 20240314 | 170800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 86 | 20240314 | 170700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 87 | 20240314 | 170600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 88 | 20240314 | 170500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 89 | 20240314 | 170400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 90 | 20240314 | 170300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 91 | 20240314 | 170200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 92 | 20240314 | 170100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 93 | 20240314 | 170000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 94 | 20240314 | 165900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 95 | 20240314 | 165800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 96 | 20240314 | 165700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 97 | 20240314 | 165600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 98 | 20240314 | 165500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 99 | 20240314 | 165400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 100 | 20240314 | 165300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 101 | 20240314 | 165200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 102 | 20240314 | 165100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 103 | 20240314 | 165000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 104 | 20240314 | 164900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 105 | 20240314 | 164800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 106 | 20240314 | 164700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 107 | 20240314 | 164600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 108 | 20240314 | 164500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 109 | 20240314 | 164400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 110 | 20240314 | 164300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 111 | 20240314 | 164200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 112 | 20240314 | 164100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 113 | 20240314 | 164000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 114 | 20240314 | 163900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 115 | 20240314 | 163800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 116 | 20240314 | 163700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 117 | 20240314 | 163600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 118 | 20240314 | 163500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 119 | 20240314 | 163400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 120 | 20240314 | 163300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 121 | 20240314 | 163200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 122 | 20240314 | 163100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 123 | 20240314 | 163000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 124 | 20240314 | 162900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 125 | 20240314 | 162800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 126 | 20240314 | 162700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 127 | 20240314 | 162600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 128 | 20240314 | 162500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 129 | 20240314 | 162400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 130 | 20240314 | 162300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 131 | 20240314 | 162200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 132 | 20240314 | 162100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 133 | 20240314 | 162000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 134 | 20240314 | 161900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 135 | 20240314 | 161800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 136 | 20240314 | 161700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 137 | 20240314 | 161600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 138 | 20240314 | 161500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 139 | 20240314 | 161400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 140 | 20240314 | 161300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 141 | 20240314 | 161200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 142 | 20240314 | 161100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 143 | 20240314 | 161000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 144 | 20240314 | 160900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 145 | 20240314 | 160800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 146 | 20240314 | 160700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 147 | 20240314 | 160600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 148 | 20240314 | 160500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 149 | 20240314 | 160400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 150 | 20240314 | 160300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 151 | 20240314 | 160200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 152 | 20240314 | 160100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 153 | 20240314 | 160000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 154 | 20240314 | 155900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 155 | 20240314 | 155800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 156 | 20240314 | 155700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 157 | 20240314 | 155600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 158 | 20240314 | 155500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 159 | 20240314 | 155400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 160 | 20240314 | 155300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 161 | 20240314 | 155200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 162 | 20240314 | 155100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 163 | 20240314 | 155000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 164 | 20240314 | 154900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 165 | 20240314 | 154800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 166 | 20240314 | 154700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 167 | 20240314 | 154600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 168 | 20240314 | 154500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 169 | 20240314 | 154400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 170 | 20240314 | 154300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 171 | 20240314 | 154200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 172 | 20240314 | 154100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 173 | 20240314 | 154000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 174 | 20240314 | 153900 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 175 | 20240314 | 153800 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 176 | 20240314 | 153700 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 177 | 20240314 | 153600 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 178 | 20240314 | 153500 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 179 | 20240314 | 153400 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 180 | 20240314 | 153300 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 181 | 20240314 | 153200 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 182 | 20240314 | 153100 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 183 | 20240314 | 153000 | 7990050530 | 13790 | 13790 | 13790 | 13790 | 7385 |
| 184 | 20240314 | 152900 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240314 | 152800 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240314 | 152700 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240314 | 152600 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240314 | 152500 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240314 | 152400 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240314 | 152300 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240314 | 152200 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240314 | 152100 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240314 | 152000 | 7888211380 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240314 | 151900 | 7888211380 | 13770 | 13770 | 13770 | 13750 | 1802 |
| 195 | 20240314 | 151800 | 7863416710 | 13770 | 13760 | 13770 | 13760 | 1546 |
| 196 | 20240314 | 151700 | 7842134150 | 13760 | 13780 | 13780 | 13760 | 1559 |
| 197 | 20240314 | 151600 | 7820666890 | 13790 | 13810 | 13810 | 13780 | 5820 |
| 198 | 20240314 | 151500 | 7740347100 | 13820 | 13810 | 13820 | 13810 | 1500 |
| 199 | 20240314 | 151400 | 7719622810 | 13810 | 13830 | 13830 | 13810 | 2660 |
| 200 | 20240314 | 151300 | 7682859730 | 13830 | 13840 | 13840 | 13830 | 4502 |
| 201 | 20240314 | 151200 | 7620580070 | 13820 | 13800 | 13840 | 13800 | 6947 |
| 202 | 20240314 | 151100 | 7524573570 | 13810 | 13800 | 13810 | 13800 | 3183 |
| 203 | 20240314 | 151000 | 7480646930 | 13800 | 13790 | 13800 | 13790 | 950 |
| 204 | 20240314 | 150900 | 7467539570 | 13800 | 13800 | 13800 | 13790 | 2170 |
| 205 | 20240314 | 150800 | 7437594930 | 13800 | 13800 | 13810 | 13790 | 1900 |
| 206 | 20240314 | 150700 | 7411379870 | 13790 | 13780 | 13790 | 13770 | 1242 |
| 207 | 20240314 | 150600 | 7394257680 | 13780 | 13780 | 13790 | 13770 | 2720 |
| 208 | 20240314 | 150500 | 7356777710 | 13780 | 13770 | 13790 | 13770 | 2508 |
| 209 | 20240314 | 150400 | 7322222840 | 13770 | 13770 | 13780 | 13770 | 1643 |
| 210 | 20240314 | 150300 | 7299597130 | 13770 | 13780 | 13790 | 13760 | 1523 |
| 211 | 20240314 | 150200 | 7278622460 | 13790 | 13780 | 13790 | 13770 | 3542 |
| 212 | 20240314 | 150100 | 7229828670 | 13780 | 13790 | 13800 | 13780 | 15503 |
| 213 | 20240314 | 150000 | 7015968770 | 13780 | 13780 | 13780 | 13770 | 2102 |
| 214 | 20240314 | 145900 | 6987005670 | 13780 | 13770 | 13780 | 13770 | 2178 |
| 215 | 20240314 | 145800 | 6957006890 | 13770 | 13760 | 13780 | 13760 | 1845 |
| 216 | 20240314 | 145700 | 6931600130 | 13760 | 13770 | 13770 | 13750 | 971 |
| 217 | 20240314 | 145600 | 6918241520 | 13770 | 13720 | 13770 | 13720 | 4636 |
| 218 | 20240314 | 145500 | 6854521810 | 13730 | 13720 | 13730 | 13720 | 1182 |
| 219 | 20240314 | 145400 | 6838297610 | 13720 | 13720 | 13730 | 13710 | 1162 |
| 220 | 20240314 | 145300 | 6822354850 | 13720 | 13710 | 13720 | 13710 | 918 |
| 221 | 20240314 | 145200 | 6809764970 | 13720 | 13710 | 13720 | 13710 | 686 |
| 222 | 20240314 | 145100 | 6800355240 | 13710 | 13710 | 13720 | 13700 | 518 |
| 223 | 20240314 | 145000 | 6793254530 | 13700 | 13710 | 13720 | 13700 | 3438 |
| 224 | 20240314 | 144900 | 6746122650 | 13710 | 13690 | 13710 | 13680 | 1237 |
| 225 | 20240314 | 144800 | 6729182190 | 13690 | 13690 | 13700 | 13680 | 838 |
| 226 | 20240314 | 144700 | 6717707220 | 13690 | 13690 | 13720 | 13690 | 2227 |
| 227 | 20240314 | 144600 | 6687202540 | 13700 | 13700 | 13700 | 13690 | 350 |
| 228 | 20240314 | 144500 | 6682408630 | 13700 | 13730 | 13730 | 13690 | 5375 |
| 229 | 20240314 | 144400 | 6608722310 | 13730 | 13720 | 13730 | 13720 | 723 |
| 230 | 20240314 | 144300 | 6598795550 | 13720 | 13720 | 13730 | 13720 | 1383 |
| 231 | 20240314 | 144200 | 6579810780 | 13730 | 13720 | 13730 | 13720 | 1174 |
| 232 | 20240314 | 144100 | 6563701340 | 13710 | 13720 | 13720 | 13700 | 2068 |
| 233 | 20240314 | 144000 | 6535346180 | 13720 | 13710 | 13720 | 13700 | 493 |
| 234 | 20240314 | 143900 | 6528587620 | 13700 | 13710 | 13720 | 13700 | 809 |
| 235 | 20240314 | 143800 | 6517498970 | 13720 | 13710 | 13720 | 13700 | 614 |
| 236 | 20240314 | 143700 | 6509082100 | 13700 | 13700 | 13720 | 13690 | 1104 |
| 237 | 20240314 | 143600 | 6493949100 | 13700 | 13730 | 13730 | 13700 | 1471 |
| 238 | 20240314 | 143500 | 6473786890 | 13730 | 13720 | 13730 | 13710 | 1885 |
| 239 | 20240314 | 143400 | 6447925430 | 13720 | 13700 | 13720 | 13700 | 715 |
| 240 | 20240314 | 143300 | 6438119540 | 13710 | 13680 | 13710 | 13680 | 628 |
| 241 | 20240314 | 143200 | 6429519790 | 13680 | 13680 | 13690 | 13680 | 765 |
| 242 | 20240314 | 143100 | 6419054080 | 13680 | 13680 | 13680 | 13670 | 285 |
| 243 | 20240314 | 143000 | 6415156840 | 13680 | 13670 | 13700 | 13670 | 252 |
| 244 | 20240314 | 142900 | 6411709860 | 13670 | 13680 | 13700 | 13670 | 621 |
| 245 | 20240314 | 142800 | 6403217560 | 13710 | 13690 | 13710 | 13680 | 1338 |
| 246 | 20240314 | 142700 | 6384898920 | 13690 | 13680 | 13710 | 13680 | 952 |
| 247 | 20240314 | 142600 | 6371861450 | 13690 | 13680 | 13690 | 13680 | 216 |
| 248 | 20240314 | 142500 | 6368905260 | 13690 | 13680 | 13700 | 13670 | 1871 |
| 249 | 20240314 | 142400 | 6343300470 | 13680 | 13710 | 13710 | 13670 | 467 |
| 250 | 20240314 | 142300 | 6336908400 | 13720 | 13680 | 13720 | 13670 | 1416 |
| 251 | 20240314 | 142200 | 6317520300 | 13680 | 13660 | 13690 | 13660 | 806 |
| 252 | 20240314 | 142100 | 6306502600 | 13660 | 13640 | 13660 | 13640 | 1673 |
| 253 | 20240314 | 142000 | 6283667180 | 13640 | 13640 | 13640 | 13640 | 178 |
| 254 | 20240314 | 141900 | 6281239260 | 13640 | 13640 | 13640 | 13630 | 229 |
| 255 | 20240314 | 141800 | 6278115710 | 13640 | 13620 | 13650 | 13620 | 269 |
| 256 | 20240314 | 141700 | 6274449000 | 13630 | 13630 | 13630 | 13620 | 431 |
| 257 | 20240314 | 141600 | 6268576770 | 13630 | 13630 | 13650 | 13620 | 324 |
| 258 | 20240314 | 141500 | 6264162330 | 13620 | 13640 | 13640 | 13620 | 2285 |
| 259 | 20240314 | 141400 | 6233017080 | 13640 | 13640 | 13660 | 13630 | 456 |
| 260 | 20240314 | 141300 | 6226795760 | 13640 | 13630 | 13650 | 13630 | 289 |
| 261 | 20240314 | 141200 | 6222855970 | 13630 | 13610 | 13650 | 13610 | 1923 |
| 262 | 20240314 | 141100 | 6196650950 | 13620 | 13620 | 13630 | 13610 | 1979 |
| 263 | 20240314 | 141000 | 6169699570 | 13620 | 13610 | 13620 | 13610 | 716 |
| 264 | 20240314 | 140900 | 6159949840 | 13610 | 13620 | 13630 | 13610 | 393 |
| 265 | 20240314 | 140800 | 6154598720 | 13620 | 13620 | 13620 | 13620 | 7 |
| 266 | 20240314 | 140700 | 6154503380 | 13600 | 13610 | 13620 | 13600 | 310 |
| 267 | 20240314 | 140600 | 6150282280 | 13600 | 13600 | 13620 | 13590 | 125 |
| 268 | 20240314 | 140500 | 6148581180 | 13600 | 13560 | 13600 | 13560 | 1789 |
| 269 | 20240314 | 140400 | 6124311070 | 13560 | 13570 | 13570 | 13560 | 381 |
| 270 | 20240314 | 140300 | 6119144670 | 13570 | 13580 | 13580 | 13570 | 1561 |
| 271 | 20240314 | 140200 | 6097960120 | 13580 | 13590 | 13590 | 13580 | 606 |
| 272 | 20240314 | 140100 | 6089729630 | 13590 | 13610 | 13610 | 13590 | 1233 |
| 273 | 20240314 | 140000 | 6072964140 | 13610 | 13610 | 13620 | 13610 | 323 |
| 274 | 20240314 | 135900 | 6068565050 | 13610 | 13610 | 13610 | 13610 | 49 |
| 275 | 20240314 | 135800 | 6067898160 | 13630 | 13630 | 13630 | 13630 | 700 |
| 276 | 20240314 | 135700 | 6058357160 | 13630 | 13610 | 13630 | 13610 | 611 |
| 277 | 20240314 | 135600 | 6050035650 | 13590 | 13610 | 13610 | 13590 | 539 |
| 278 | 20240314 | 135500 | 6042706580 | 13590 | 13600 | 13610 | 13590 | 878 |
| 279 | 20240314 | 135400 | 6030767820 | 13600 | 13600 | 13600 | 13600 | 131 |
| 280 | 20240314 | 135300 | 6028986220 | 13590 | 13600 | 13600 | 13590 | 62 |
| 281 | 20240314 | 135200 | 6028143150 | 13600 | 13600 | 13600 | 13600 | 142 |
| 282 | 20240314 | 135100 | 6026211950 | 13610 | 13580 | 13610 | 13580 | 1282 |
| 283 | 20240314 | 135000 | 6008802360 | 13580 | 13590 | 13590 | 13580 | 422 |
| 284 | 20240314 | 134900 | 6003067870 | 13610 | 13590 | 13610 | 13590 | 12 |
| 285 | 20240314 | 134800 | 6002904750 | 13590 | 13590 | 13590 | 13590 | 185 |
| 286 | 20240314 | 134700 | 6000390600 | 13590 | 13590 | 13620 | 13590 | 416 |
| 287 | 20240314 | 134600 | 5994731130 | 13590 | 13590 | 13590 | 13590 | 438 |
| 288 | 20240314 | 134500 | 5988778710 | 13590 | 13590 | 13590 | 13590 | 3 |
| 289 | 20240314 | 134400 | 5988737940 | 13590 | 13600 | 13620 | 13590 | 1007 |
| 290 | 20240314 | 134300 | 5975046460 | 13600 | 13620 | 13620 | 13600 | 53 |
| 291 | 20240314 | 134200 | 5974324860 | 13580 | 13590 | 13610 | 13580 | 1854 |
| 292 | 20240314 | 134100 | 5949131170 | 13570 | 13570 | 13590 | 13570 | 1138 |
| 293 | 20240314 | 134000 | 5933674960 | 13580 | 13580 | 13580 | 13560 | 793 |
| 294 | 20240314 | 133900 | 5922917070 | 13590 | 13590 | 13590 | 13580 | 433 |
| 295 | 20240314 | 133800 | 5917035110 | 13590 | 13560 | 13590 | 13560 | 565 |
| 296 | 20240314 | 133700 | 5909365210 | 13560 | 13570 | 13570 | 13540 | 1380 |
| 297 | 20240314 | 133600 | 5890665370 | 13560 | 13580 | 13580 | 13550 | 2441 |
| 298 | 20240314 | 133500 | 5857547880 | 13580 | 13620 | 13620 | 13580 | 747 |
| 299 | 20240314 | 133400 | 5847399910 | 13620 | 13620 | 13620 | 13600 | 5745 |
| 300 | 20240314 | 133300 | 5769238020 | 13620 | 13630 | 13630 | 13610 | 1657 |
| 301 | 20240314 | 133200 | 5746661000 | 13630 | 13650 | 13650 | 13630 | 126 |
| 302 | 20240314 | 133100 | 5744942260 | 13650 | 13650 | 13650 | 13650 | 254 |
| 303 | 20240314 | 133000 | 5741475160 | 13630 | 13640 | 13640 | 13620 | 3205 |
| 304 | 20240314 | 132900 | 5697822480 | 13620 | 13640 | 13640 | 13620 | 2640 |
| 305 | 20240314 | 132800 | 5661857060 | 13650 | 13650 | 13650 | 13650 | 52 |
| 306 | 20240314 | 132700 | 5661147260 | 13650 | 13640 | 13650 | 13630 | 1951 |
| 307 | 20240314 | 132600 | 5634535690 | 13640 | 13640 | 13640 | 13610 | 1818 |
| 308 | 20240314 | 132500 | 5609782010 | 13640 | 13670 | 13680 | 13640 | 1290 |
| 309 | 20240314 | 132400 | 5592162200 | 13670 | 13680 | 13680 | 13670 | 344 |
| 310 | 20240314 | 132300 | 5587456540 | 13680 | 13680 | 13690 | 13680 | 681 |
| 311 | 20240314 | 132200 | 5578139450 | 13690 | 13700 | 13700 | 13690 | 1104 |
| 312 | 20240314 | 132100 | 5563023750 | 13720 | 13720 | 13730 | 13700 | 3351 |
| 313 | 20240314 | 132000 | 5517082560 | 13720 | 13720 | 13760 | 13720 | 3092 |
| 314 | 20240314 | 131900 | 5474552450 | 13760 | 13720 | 13770 | 13720 | 415 |
| 315 | 20240314 | 131800 | 5468850660 | 13710 | 13720 | 13730 | 13710 | 833 |
| 316 | 20240314 | 131700 | 5457420260 | 13720 | 13740 | 13740 | 13720 | 1728 |
| 317 | 20240314 | 131600 | 5433707810 | 13740 | 13740 | 13740 | 13720 | 2840 |
| 318 | 20240314 | 131500 | 5394717740 | 13730 | 13740 | 13790 | 13730 | 719 |
| 319 | 20240314 | 131400 | 5384815660 | 13740 | 13770 | 13790 | 13740 | 1531 |
| 320 | 20240314 | 131300 | 5363740890 | 13770 | 13770 | 13770 | 13760 | 337 |
| 321 | 20240314 | 131200 | 5359100900 | 13770 | 13740 | 13770 | 13740 | 704 |
| 322 | 20240314 | 131100 | 5349418420 | 13740 | 13730 | 13740 | 13720 | 212 |
| 323 | 20240314 | 131000 | 5346507860 | 13720 | 13740 | 13740 | 13720 | 604 |
| 324 | 20240314 | 130900 | 5338212330 | 13740 | 13760 | 13760 | 13730 | 873 |
| 325 | 20240314 | 130800 | 5326216110 | 13760 | 13820 | 13820 | 13760 | 4127 |
| 326 | 20240314 | 130700 | 5269327060 | 13820 | 13830 | 13830 | 13810 | 6197 |
| 327 | 20240314 | 130600 | 5183685850 | 13820 | 13820 | 13830 | 13820 | 2954 |
| 328 | 20240314 | 130500 | 5142846550 | 13830 | 13820 | 13830 | 13820 | 1678 |
| 329 | 20240314 | 130400 | 5119655590 | 13820 | 13820 | 13830 | 13820 | 2647 |
| 330 | 20240314 | 130300 | 5083072050 | 13830 | 13820 | 13830 | 13810 | 1370 |
| 331 | 20240314 | 130200 | 5064139670 | 13810 | 13820 | 13830 | 13810 | 5261 |
| 332 | 20240314 | 130100 | 4991445070 | 13820 | 13820 | 13830 | 13810 | 785 |
| 333 | 20240314 | 130000 | 4980590780 | 13810 | 13800 | 13820 | 13800 | 2922 |
| 334 | 20240314 | 125900 | 4940245530 | 13800 | 13800 | 13800 | 13790 | 899 |
| 335 | 20240314 | 125800 | 4927842790 | 13790 | 13790 | 13800 | 13780 | 1274 |
| 336 | 20240314 | 125700 | 4910274630 | 13790 | 13790 | 13790 | 13780 | 813 |
| 337 | 20240314 | 125600 | 4899068650 | 13790 | 13800 | 13830 | 13780 | 4772 |
| 338 | 20240314 | 125500 | 4833182450 | 13800 | 13790 | 13800 | 13790 | 4226 |
| 339 | 20240314 | 125400 | 4774880550 | 13790 | 13780 | 13790 | 13780 | 725 |
| 340 | 20240314 | 125300 | 4764883860 | 13780 | 13740 | 13780 | 13740 | 3427 |
| 341 | 20240314 | 125200 | 4717765600 | 13740 | 13730 | 13740 | 13710 | 832 |
| 342 | 20240314 | 125100 | 4706352820 | 13720 | 13720 | 13730 | 13720 | 1065 |
| 343 | 20240314 | 125000 | 4691739720 | 13720 | 13700 | 13730 | 13700 | 812 |
| 344 | 20240314 | 124900 | 4680607540 | 13700 | 13730 | 13740 | 13700 | 1469 |
| 345 | 20240314 | 124800 | 4660463070 | 13740 | 13730 | 13760 | 13720 | 3769 |
| 346 | 20240314 | 124700 | 4608683330 | 13720 | 13730 | 13730 | 13710 | 1828 |
| 347 | 20240314 | 124600 | 4583594000 | 13720 | 13710 | 13750 | 13710 | 2963 |
| 348 | 20240314 | 124500 | 4542928730 | 13710 | 13720 | 13730 | 13700 | 4767 |
| 349 | 20240314 | 124400 | 4477563660 | 13730 | 13770 | 13770 | 13730 | 6042 |
| 350 | 20240314 | 124300 | 4394525730 | 13760 | 13750 | 13760 | 13740 | 1510 |
| 351 | 20240314 | 124200 | 4373757840 | 13760 | 13740 | 13760 | 13740 | 958 |
| 352 | 20240314 | 124100 | 4360590260 | 13740 | 13750 | 13760 | 13740 | 1411 |
| 353 | 20240314 | 124000 | 4341190930 | 13750 | 13790 | 13810 | 13750 | 8715 |
| 354 | 20240314 | 123900 | 4221066830 | 13800 | 13780 | 13800 | 13780 | 1397 |
| 355 | 20240314 | 123800 | 4201797170 | 13800 | 13770 | 13800 | 13770 | 7124 |
| 356 | 20240314 | 123700 | 4103607820 | 13770 | 13770 | 13780 | 13760 | 2889 |
| 357 | 20240314 | 123600 | 4063826290 | 13770 | 13770 | 13770 | 13760 | 1115 |
| 358 | 20240314 | 123500 | 4048474090 | 13770 | 13760 | 13770 | 13760 | 2423 |
| 359 | 20240314 | 123400 | 4015112160 | 13760 | 13760 | 13770 | 13750 | 922 |
| 360 | 20240314 | 123300 | 4002423680 | 13760 | 13740 | 13770 | 13740 | 3036 |
| 361 | 20240314 | 123200 | 3960678650 | 13740 | 13740 | 13740 | 13730 | 1500 |
| 362 | 20240314 | 123100 | 3940073690 | 13730 | 13730 | 13740 | 13720 | 2772 |
| 363 | 20240314 | 123000 | 3902013340 | 13730 | 13730 | 13750 | 13730 | 1670 |
| 364 | 20240314 | 122900 | 3879062660 | 13730 | 13760 | 13760 | 13730 | 3378 |
| 365 | 20240314 | 122800 | 3832614270 | 13760 | 13750 | 13780 | 13750 | 3455 |
| 366 | 20240314 | 122700 | 3785043090 | 13750 | 13680 | 13760 | 13680 | 13882 |
| 367 | 20240314 | 122600 | 3594472930 | 13670 | 13680 | 13690 | 13670 | 1276 |
| 368 | 20240314 | 122500 | 3577020820 | 13670 | 13640 | 13680 | 13640 | 4964 |
| 369 | 20240314 | 122400 | 3509185880 | 13650 | 13640 | 13650 | 13630 | 1049 |
| 370 | 20240314 | 122300 | 3494875090 | 13640 | 13640 | 13650 | 13630 | 534 |
| 371 | 20240314 | 122200 | 3487589730 | 13640 | 13630 | 13650 | 13630 | 851 |
| 372 | 20240314 | 122100 | 3475980740 | 13610 | 13610 | 13610 | 13600 | 956 |
| 373 | 20240314 | 122000 | 3462971660 | 13610 | 13640 | 13650 | 13570 | 2858 |
| 374 | 20240314 | 121900 | 3424088360 | 13640 | 13630 | 13640 | 13620 | 757 |
| 375 | 20240314 | 121800 | 3413769890 | 13630 | 13610 | 13660 | 13610 | 1573 |
| 376 | 20240314 | 121700 | 3392350060 | 13610 | 13630 | 13630 | 13600 | 2238 |
| 377 | 20240314 | 121600 | 3361902880 | 13620 | 13620 | 13630 | 13620 | 330 |
| 378 | 20240314 | 121500 | 3357406090 | 13610 | 13660 | 13660 | 13610 | 921 |
| 379 | 20240314 | 121400 | 3344848510 | 13660 | 13670 | 13680 | 13650 | 1745 |
| 380 | 20240314 | 121300 | 3321004110 | 13670 | 13640 | 13670 | 13630 | 3066 |
| 381 | 20240314 | 121200 | 3279157470 | 13640 | 13640 | 13650 | 13630 | 1731 |
| 382 | 20240314 | 121100 | 3255541530 | 13650 | 13640 | 13670 | 13640 | 1443 |
| 383 | 20240314 | 121000 | 3235836550 | 13640 | 13610 | 13650 | 13610 | 1767 |
| 384 | 20240314 | 120900 | 3211761230 | 13620 | 13630 | 13640 | 13600 | 4495 |
| 385 | 20240314 | 120800 | 3150577450 | 13640 | 13650 | 13650 | 13610 | 2104 |
| 386 | 20240314 | 120700 | 3121912270 | 13650 | 13660 | 13670 | 13620 | 4440 |
| 387 | 20240314 | 120600 | 3061313110 | 13660 | 13690 | 13690 | 13660 | 3832 |
| 388 | 20240314 | 120500 | 3008920370 | 13700 | 13710 | 13720 | 13700 | 4841 |
| 389 | 20240314 | 120400 | 2942559880 | 13710 | 13710 | 13710 | 13690 | 2420 |
| 390 | 20240314 | 120300 | 2909396050 | 13710 | 13680 | 13720 | 13680 | 5284 |
| 391 | 20240314 | 120200 | 2837002450 | 13690 | 13660 | 13690 | 13660 | 4672 |
| 392 | 20240314 | 120100 | 2773112340 | 13660 | 13680 | 13680 | 13650 | 1846 |
| 393 | 20240314 | 120000 | 2747893230 | 13680 | 13680 | 13690 | 13650 | 2357 |
| 394 | 20240314 | 115900 | 2715653600 | 13690 | 13650 | 13700 | 13640 | 14302 |
| 395 | 20240314 | 115800 | 2519969940 | 13640 | 13590 | 13660 | 13590 | 11331 |
| 396 | 20240314 | 115700 | 2365671870 | 13600 | 13550 | 13600 | 13550 | 8869 |
| 397 | 20240314 | 115600 | 2245227780 | 13550 | 13520 | 13550 | 13520 | 6699 |
| 398 | 20240314 | 115500 | 2154591610 | 13520 | 13490 | 13520 | 13490 | 1548 |
| 399 | 20240314 | 115400 | 2133681710 | 13500 | 13510 | 13520 | 13500 | 1910 |
| 400 | 20240314 | 115300 | 2107884510 | 13520 | 13490 | 13520 | 13490 | 4076 |
| 401 | 20240314 | 115200 | 2052848890 | 13490 | 13490 | 13500 | 13480 | 2024 |
| 402 | 20240314 | 115100 | 2025536370 | 13490 | 13490 | 13500 | 13480 | 1317 |
| 403 | 20240314 | 115000 | 2007763170 | 13500 | 13450 | 13500 | 13450 | 4219 |
| 404 | 20240314 | 114900 | 1950865850 | 13480 | 13470 | 13480 | 13460 | 5351 |
| 405 | 20240314 | 114800 | 1878762650 | 13470 | 13470 | 13480 | 13440 | 1445 |
| 406 | 20240314 | 114700 | 1859311230 | 13470 | 13470 | 13480 | 13450 | 2872 |
| 407 | 20240314 | 114600 | 1820636310 | 13470 | 13460 | 13470 | 13450 | 2497 |
| 408 | 20240314 | 114500 | 1787022960 | 13460 | 13440 | 13460 | 13440 | 3242 |
| 409 | 20240314 | 114400 | 1743413250 | 13440 | 13420 | 13440 | 13410 | 2269 |
| 410 | 20240314 | 114300 | 1712941820 | 13420 | 13420 | 13430 | 13420 | 861 |
| 411 | 20240314 | 114200 | 1701384660 | 13420 | 13430 | 13430 | 13410 | 2007 |
| 412 | 20240314 | 114100 | 1674449920 | 13430 | 13400 | 13440 | 13390 | 4861 |
| 413 | 20240314 | 114000 | 1609235200 | 13390 | 13310 | 13400 | 13310 | 13530 |
| 414 | 20240314 | 113900 | 1428325660 | 13340 | 13340 | 13340 | 13330 | 22 |
| 415 | 20240314 | 113800 | 1428032380 | 13340 | 13320 | 13340 | 13310 | 2830 |
| 416 | 20240314 | 113700 | 1390340810 | 13320 | 13310 | 13320 | 13310 | 7 |
| 417 | 20240314 | 113600 | 1390247630 | 13310 | 13310 | 13310 | 13310 | 165 |
| 418 | 20240314 | 113500 | 1388051480 | 13310 | 13310 | 13310 | 13310 | 0 |
| 419 | 20240314 | 113400 | 1388051480 | 13310 | 13320 | 13320 | 13310 | 113 |
| 420 | 20240314 | 113300 | 1386546450 | 13310 | 13310 | 13310 | 13310 | 307 |
| 421 | 20240314 | 113200 | 1382460280 | 13310 | 13320 | 13320 | 13310 | 7 |
| 422 | 20240314 | 113100 | 1382367100 | 13320 | 13320 | 13320 | 13320 | 9 |
| 423 | 20240314 | 113000 | 1382247220 | 13310 | 13320 | 13320 | 13310 | 957 |
| 424 | 20240314 | 112900 | 1369509540 | 13320 | 13310 | 13320 | 13310 | 116 |
| 425 | 20240314 | 112800 | 1367965530 | 13310 | 13310 | 13310 | 13310 | 446 |
| 426 | 20240314 | 112700 | 1362029270 | 13310 | 13310 | 13310 | 13310 | 5 |
| 427 | 20240314 | 112600 | 1361962720 | 13310 | 13310 | 13310 | 13310 | 150 |
| 428 | 20240314 | 112500 | 1359966220 | 13310 | 13310 | 13310 | 13310 | 154 |
| 429 | 20240314 | 112400 | 1357916480 | 13310 | 13310 | 13310 | 13310 | 86 |
| 430 | 20240314 | 112300 | 1356771820 | 13310 | 13310 | 13310 | 13310 | 1 |
| 431 | 20240314 | 112200 | 1356758510 | 13320 | 13300 | 13320 | 13300 | 372 |
| 432 | 20240314 | 112100 | 1351809130 | 13310 | 13310 | 13310 | 13310 | 1 |
| 433 | 20240314 | 112000 | 1351795820 | 13300 | 13310 | 13320 | 13300 | 767 |
| 434 | 20240314 | 111900 | 1341594680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 435 | 20240314 | 111800 | 1341594680 | 13310 | 13310 | 13310 | 13310 | 182 |
| 436 | 20240314 | 111700 | 1339172260 | 13320 | 13320 | 13320 | 13320 | 268 |
| 437 | 20240314 | 111600 | 1335602500 | 13320 | 13330 | 13340 | 13320 | 266 |
| 438 | 20240314 | 111500 | 1332058100 | 13330 | 13330 | 13330 | 13330 | 41 |
| 439 | 20240314 | 111400 | 1331511570 | 13310 | 13320 | 13330 | 13310 | 90 |
| 440 | 20240314 | 111300 | 1330312760 | 13330 | 13330 | 13330 | 13320 | 543 |
| 441 | 20240314 | 111200 | 1323077270 | 13320 | 13320 | 13320 | 13320 | 2 |
| 442 | 20240314 | 111100 | 1323050630 | 13330 | 13330 | 13330 | 13320 | 133 |
| 443 | 20240314 | 111000 | 1321278140 | 13320 | 13330 | 13330 | 13320 | 639 |
| 444 | 20240314 | 110900 | 1312761770 | 13330 | 13340 | 13340 | 13330 | 630 |
| 445 | 20240314 | 110800 | 1304362770 | 13330 | 13340 | 13340 | 13330 | 514 |
| 446 | 20240314 | 110700 | 1297506060 | 13330 | 13320 | 13330 | 13320 | 561 |
| 447 | 20240314 | 110600 | 1290030450 | 13310 | 13310 | 13310 | 13310 | 773 |
| 448 | 20240314 | 110500 | 1279741820 | 13310 | 13290 | 13310 | 13290 | 5836 |
| 449 | 20240314 | 110400 | 1202122320 | 13290 | 13280 | 13290 | 13280 | 454 |
| 450 | 20240314 | 110300 | 1196091160 | 13250 | 13250 | 13250 | 13250 | 0 |
| 451 | 20240314 | 110200 | 1196091160 | 13250 | 13250 | 13250 | 13250 | 0 |
| 452 | 20240314 | 110100 | 1196091160 | 13250 | 13260 | 13260 | 13250 | 100 |
| 453 | 20240314 | 110000 | 1194765580 | 13300 | 13300 | 13310 | 13300 | 1294 |
| 454 | 20240314 | 105900 | 1177545290 | 13300 | 13250 | 13300 | 13250 | 310 |
| 455 | 20240314 | 105800 | 1173423260 | 13290 | 13260 | 13290 | 13250 | 1439 |
| 456 | 20240314 | 105700 | 1154336330 | 13250 | 13260 | 13260 | 13250 | 39 |
| 457 | 20240314 | 105600 | 1153819320 | 13270 | 13270 | 13270 | 13260 | 272 |
| 458 | 20240314 | 105500 | 1150210880 | 13270 | 13270 | 13280 | 13270 | 132 |
| 459 | 20240314 | 105400 | 1148459140 | 13280 | 13270 | 13280 | 13260 | 294 |
| 460 | 20240314 | 105300 | 1144558780 | 13270 | 13270 | 13270 | 13270 | 977 |
| 461 | 20240314 | 105200 | 1131593990 | 13270 | 13280 | 13280 | 13270 | 103 |
| 462 | 20240314 | 105100 | 1130226160 | 13280 | 13280 | 13280 | 13270 | 188 |
| 463 | 20240314 | 105000 | 1127729720 | 13280 | 13280 | 13280 | 13270 | 552 |
| 464 | 20240314 | 104900 | 1120399540 | 13290 | 13290 | 13290 | 13290 | 31 |
| 465 | 20240314 | 104800 | 1119987550 | 13290 | 13280 | 13290 | 13280 | 239 |
| 466 | 20240314 | 104700 | 1116812560 | 13280 | 13260 | 13280 | 13260 | 148 |
| 467 | 20240314 | 104600 | 1114847680 | 13280 | 13260 | 13280 | 13260 | 163 |
| 468 | 20240314 | 104500 | 1112684440 | 13260 | 13270 | 13280 | 13260 | 267 |
| 469 | 20240314 | 104400 | 1109140640 | 13260 | 13240 | 13260 | 13240 | 1078 |
| 470 | 20240314 | 104300 | 1094862060 | 13240 | 13240 | 13240 | 13220 | 2656 |
| 471 | 20240314 | 104200 | 1059720030 | 13230 | 13230 | 13230 | 13230 | 144 |
| 472 | 20240314 | 104100 | 1057814910 | 13230 | 13220 | 13230 | 13210 | 549 |
| 473 | 20240314 | 104000 | 1050555890 | 13220 | 13220 | 13220 | 13210 | 103 |
| 474 | 20240314 | 103900 | 1049194240 | 13220 | 13200 | 13220 | 13200 | 519 |
| 475 | 20240314 | 103800 | 1042341820 | 13200 | 13220 | 13220 | 13200 | 3733 |
| 476 | 20240314 | 103700 | 993061260 | 13220 | 13230 | 13230 | 13220 | 115 |
| 477 | 20240314 | 103600 | 991540510 | 13210 | 13220 | 13220 | 13210 | 77 |
| 478 | 20240314 | 103500 | 990523320 | 13230 | 13220 | 13230 | 13220 | 11 |
| 479 | 20240314 | 103400 | 990377890 | 13230 | 13210 | 13230 | 13210 | 176 |
| 480 | 20240314 | 103300 | 988051510 | 13210 | 13220 | 13220 | 13210 | 259 |
| 481 | 20240314 | 103200 | 984629990 | 13220 | 13220 | 13220 | 13220 | 24 |
| 482 | 20240314 | 103100 | 984312710 | 13210 | 13220 | 13220 | 13210 | 10 |
| 483 | 20240314 | 103000 | 984180590 | 13210 | 13210 | 13220 | 13210 | 109 |
| 484 | 20240314 | 102900 | 982740670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 485 | 20240314 | 102800 | 982740670 | 13210 | 13200 | 13220 | 13200 | 261 |
| 486 | 20240314 | 102700 | 979294360 | 13210 | 13220 | 13220 | 13210 | 679 |
| 487 | 20240314 | 102600 | 970323720 | 13220 | 13220 | 13220 | 13220 | 45 |
| 488 | 20240314 | 102500 | 969728820 | 13220 | 13210 | 13220 | 13210 | 177 |
| 489 | 20240314 | 102400 | 967390040 | 13210 | 13210 | 13210 | 13210 | 10 |
| 490 | 20240314 | 102300 | 967257940 | 13210 | 13210 | 13210 | 13200 | 938 |
| 491 | 20240314 | 102200 | 954875390 | 13200 | 13210 | 13210 | 13200 | 899 |
| 492 | 20240314 | 102100 | 943004600 | 13210 | 13210 | 13220 | 13200 | 1372 |
| 493 | 20240314 | 102000 | 924881310 | 13210 | 13220 | 13230 | 13210 | 446 |
| 494 | 20240314 | 101900 | 918987180 | 13230 | 13210 | 13230 | 13210 | 1067 |
| 495 | 20240314 | 101800 | 904877010 | 13210 | 13210 | 13210 | 13210 | 365 |
| 496 | 20240314 | 101700 | 900055360 | 13210 | 13210 | 13230 | 13210 | 763 |
| 497 | 20240314 | 101600 | 889975850 | 13220 | 13230 | 13230 | 13220 | 4801 |
| 498 | 20240314 | 101500 | 826506600 | 13230 | 13230 | 13230 | 13230 | 51 |
| 499 | 20240314 | 101400 | 825831870 | 13230 | 13230 | 13230 | 13230 | 1506 |
| 500 | 20240314 | 101300 | 805907490 | 13240 | 13250 | 13250 | 13240 | 143 |
| 501 | 20240314 | 101200 | 804014120 | 13260 | 13260 | 13260 | 13260 | 398 |
| 502 | 20240314 | 101100 | 798736640 | 13260 | 13240 | 13260 | 13230 | 821 |
| 503 | 20240314 | 101000 | 787869490 | 13250 | 13240 | 13250 | 13240 | 48 |
| 504 | 20240314 | 100900 | 787233760 | 13240 | 13240 | 13240 | 13240 | 88 |
| 505 | 20240314 | 100800 | 786068640 | 13230 | 13250 | 13250 | 13230 | 3267 |
| 506 | 20240314 | 100700 | 742798780 | 13260 | 13260 | 13260 | 13260 | 1 |
| 507 | 20240314 | 100600 | 742785520 | 13260 | 13260 | 13260 | 13260 | 609 |
| 508 | 20240314 | 100500 | 734710180 | 13260 | 13290 | 13290 | 13260 | 1638 |
| 509 | 20240314 | 100400 | 712954500 | 13290 | 13300 | 13300 | 13290 | 193 |
| 510 | 20240314 | 100300 | 710387990 | 13300 | 13280 | 13300 | 13280 | 89 |
| 511 | 20240314 | 100200 | 709206050 | 13300 | 13300 | 13300 | 13300 | 72 |
| 512 | 20240314 | 100100 | 708248450 | 13300 | 13300 | 13300 | 13300 | 278 |
| 513 | 20240314 | 100000 | 704551050 | 13300 | 13270 | 13300 | 13250 | 992 |
| 514 | 20240314 | 095900 | 691386260 | 13270 | 13250 | 13270 | 13250 | 44 |
| 515 | 20240314 | 095800 | 690803020 | 13250 | 13260 | 13270 | 13250 | 376 |
| 516 | 20240314 | 095700 | 685814570 | 13260 | 13260 | 13260 | 13260 | 0 |
| 517 | 20240314 | 095600 | 685814570 | 13260 | 13250 | 13260 | 13250 | 2357 |
| 518 | 20240314 | 095500 | 654560770 | 13250 | 13250 | 13250 | 13250 | 50 |
| 519 | 20240314 | 095400 | 653898270 | 13240 | 13240 | 13240 | 13240 | 20 |
| 520 | 20240314 | 095300 | 653633470 | 13240 | 13240 | 13240 | 13240 | 270 |
| 521 | 20240314 | 095200 | 650058670 | 13230 | 13230 | 13230 | 13230 | 1712 |
| 522 | 20240314 | 095100 | 627408910 | 13230 | 13250 | 13250 | 13230 | 973 |
| 523 | 20240314 | 095000 | 614526850 | 13250 | 13250 | 13250 | 13250 | 32 |
| 524 | 20240314 | 094900 | 614102850 | 13250 | 13250 | 13250 | 13250 | 23 |
| 525 | 20240314 | 094800 | 613798100 | 13250 | 13260 | 13260 | 13240 | 267 |
| 526 | 20240314 | 094700 | 610260410 | 13260 | 13260 | 13260 | 13260 | 25 |
| 527 | 20240314 | 094600 | 609928910 | 13260 | 13260 | 13260 | 13260 | 15 |
| 528 | 20240314 | 094500 | 609730010 | 13260 | 13260 | 13260 | 13250 | 19 |
| 529 | 20240314 | 094400 | 609478220 | 13250 | 13250 | 13260 | 13240 | 105 |
| 530 | 20240314 | 094300 | 608087940 | 13240 | 13230 | 13240 | 13230 | 143 |
| 531 | 20240314 | 094200 | 606195720 | 13230 | 13240 | 13240 | 13230 | 127 |
| 532 | 20240314 | 094100 | 604514250 | 13240 | 13240 | 13240 | 13220 | 417 |
| 533 | 20240314 | 094000 | 598999680 | 13230 | 13240 | 13240 | 13230 | 714 |
| 534 | 20240314 | 093900 | 589552430 | 13240 | 13240 | 13240 | 13240 | 2 |
| 535 | 20240314 | 093800 | 589525950 | 13250 | 13240 | 13270 | 13230 | 356 |
| 536 | 20240314 | 093700 | 584810390 | 13270 | 13230 | 13270 | 13220 | 1864 |
| 537 | 20240314 | 093600 | 560084510 | 13230 | 13270 | 13270 | 13230 | 1018 |
| 538 | 20240314 | 093500 | 546612210 | 13270 | 13270 | 13270 | 13260 | 170 |
| 539 | 20240314 | 093400 | 544357840 | 13270 | 13300 | 13300 | 13270 | 254 |
| 540 | 20240314 | 093300 | 540982830 | 13290 | 13290 | 13290 | 13290 | 117 |
| 541 | 20240314 | 093200 | 539427900 | 13290 | 13260 | 13300 | 13260 | 747 |
| 542 | 20240314 | 093100 | 529494350 | 13310 | 13310 | 13310 | 13310 | 201 |
| 543 | 20240314 | 093000 | 526819040 | 13310 | 13280 | 13310 | 13260 | 485 |
| 544 | 20240314 | 092900 | 520377560 | 13260 | 13270 | 13270 | 13260 | 460 |
| 545 | 20240314 | 092800 | 514275230 | 13260 | 13250 | 13270 | 13250 | 391 |
| 546 | 20240314 | 092700 | 509089970 | 13240 | 13240 | 13240 | 13240 | 1860 |
| 547 | 20240314 | 092600 | 484463570 | 13210 | 13250 | 13260 | 13210 | 2665 |
| 548 | 20240314 | 092500 | 449219490 | 13250 | 13240 | 13250 | 13240 | 108 |
| 549 | 20240314 | 092400 | 447788520 | 13240 | 13230 | 13240 | 13230 | 779 |
| 550 | 20240314 | 092300 | 437478560 | 13240 | 13260 | 13260 | 13240 | 4705 |
| 551 | 20240314 | 092200 | 375167160 | 13260 | 13280 | 13280 | 13260 | 1182 |
| 552 | 20240314 | 092100 | 359487120 | 13280 | 13320 | 13330 | 13280 | 1688 |
| 553 | 20240314 | 092000 | 337027440 | 13330 | 13340 | 13340 | 13330 | 543 |
| 554 | 20240314 | 091900 | 329786220 | 13330 | 13340 | 13360 | 13330 | 1045 |
| 555 | 20240314 | 091800 | 315841360 | 13340 | 13350 | 13350 | 13340 | 2293 |
| 556 | 20240314 | 091700 | 285247230 | 13350 | 13320 | 13350 | 13320 | 2710 |
| 557 | 20240314 | 091600 | 249122580 | 13320 | 13310 | 13320 | 13310 | 496 |
| 558 | 20240314 | 091500 | 242520050 | 13310 | 13270 | 13310 | 13260 | 1356 |
| 559 | 20240314 | 091400 | 224505120 | 13270 | 13260 | 13270 | 13250 | 120 |
| 560 | 20240314 | 091300 | 222913620 | 13250 | 13280 | 13280 | 13250 | 1055 |
| 561 | 20240314 | 091200 | 208911410 | 13280 | 13280 | 13280 | 13260 | 444 |
| 562 | 20240314 | 091100 | 203015120 | 13280 | 13250 | 13280 | 13240 | 870 |
| 563 | 20240314 | 091000 | 191484440 | 13250 | 13270 | 13270 | 13240 | 1307 |
| 564 | 20240314 | 090900 | 174160590 | 13280 | 13260 | 13280 | 13260 | 263 |
| 565 | 20240314 | 090800 | 170669370 | 13280 | 13290 | 13290 | 13270 | 431 |
| 566 | 20240314 | 090700 | 164946860 | 13280 | 13300 | 13310 | 13280 | 325 |
| 567 | 20240314 | 090600 | 160624750 | 13300 | 13280 | 13300 | 13280 | 131 |
| 568 | 20240314 | 090500 | 158882640 | 13260 | 13280 | 13300 | 13260 | 893 |
| 569 | 20240314 | 090400 | 147035570 | 13280 | 13270 | 13280 | 13240 | 1907 |
| 570 | 20240314 | 090300 | 121749150 | 13240 | 13260 | 13270 | 13240 | 3097 |
| 571 | 20240314 | 090200 | 80689860 | 13260 | 13270 | 13290 | 13260 | 1246 |
| 572 | 20240314 | 090100 | 64166790 | 13290 | 13300 | 13300 | 13250 | 541 |
| 573 | 20240314 | 090000 | 56982980 | 13300 | 13300 | 13300 | 13250 | 4233 |