30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 3 | 20240408 | 183000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240408 | 182900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240408 | 182800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240408 | 182700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240408 | 182600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240408 | 182500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240408 | 182400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240408 | 182300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240408 | 182200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240408 | 182100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240408 | 182000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240408 | 181900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240408 | 181800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240408 | 181700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240408 | 181600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240408 | 181500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240408 | 181400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240408 | 181300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240408 | 181200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240408 | 181100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240408 | 181000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240408 | 180900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240408 | 180800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240408 | 180700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240408 | 180600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240408 | 180500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240408 | 180400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240408 | 180300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240408 | 180200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240408 | 180100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 33 | 20240408 | 180000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240408 | 175900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240408 | 175800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240408 | 175700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240408 | 175600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240408 | 175500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240408 | 175400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240408 | 175300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240408 | 175200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240408 | 175100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240408 | 175000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240408 | 174900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240408 | 174800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240408 | 174700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240408 | 174600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240408 | 174500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240408 | 174400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240408 | 174300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240408 | 174200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240408 | 174100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240408 | 174000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240408 | 173900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240408 | 173800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240408 | 173700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240408 | 173600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240408 | 173500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240408 | 173400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240408 | 173300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240408 | 173200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240408 | 173100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 63 | 20240408 | 173000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240408 | 172900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240408 | 172800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240408 | 172700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240408 | 172600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240408 | 172500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240408 | 172400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240408 | 172300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240408 | 172200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240408 | 172100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240408 | 172000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240408 | 171900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240408 | 171800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240408 | 171700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240408 | 171600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240408 | 171500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240408 | 171400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240408 | 171300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240408 | 171200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240408 | 171100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240408 | 171000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240408 | 170900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240408 | 170800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240408 | 170700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240408 | 170600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240408 | 170500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240408 | 170400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240408 | 170300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240408 | 170200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240408 | 170100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 93 | 20240408 | 170000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240408 | 165900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240408 | 165800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240408 | 165700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240408 | 165600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240408 | 165500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240408 | 165400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240408 | 165300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240408 | 165200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240408 | 165100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240408 | 165000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240408 | 164900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240408 | 164800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240408 | 164700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240408 | 164600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240408 | 164500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240408 | 164400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240408 | 164300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240408 | 164200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240408 | 164100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240408 | 164000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240408 | 163900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240408 | 163800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240408 | 163700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240408 | 163600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240408 | 163500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240408 | 163400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240408 | 163300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240408 | 163200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240408 | 163100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 123 | 20240408 | 163000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240408 | 162900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240408 | 162800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240408 | 162700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240408 | 162600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240408 | 162500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240408 | 162400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240408 | 162300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240408 | 162200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240408 | 162100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240408 | 162000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240408 | 161900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240408 | 161800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240408 | 161700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240408 | 161600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240408 | 161500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240408 | 161400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240408 | 161300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240408 | 161200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240408 | 161100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240408 | 161000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240408 | 160900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240408 | 160800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240408 | 160700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240408 | 160600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240408 | 160500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240408 | 160400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240408 | 160300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240408 | 160200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240408 | 160100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 153 | 20240408 | 160000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240408 | 155900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240408 | 155800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240408 | 155700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240408 | 155600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240408 | 155500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240408 | 155400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240408 | 155300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240408 | 155200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240408 | 155100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240408 | 155000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240408 | 154900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240408 | 154800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240408 | 154700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240408 | 154600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240408 | 154500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240408 | 154400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240408 | 154300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240408 | 154200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240408 | 154100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240408 | 154000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240408 | 153900 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240408 | 153800 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240408 | 153700 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240408 | 153600 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240408 | 153500 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240408 | 153400 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240408 | 153300 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240408 | 153200 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240408 | 153100 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 183 | 20240408 | 153000 | 2246316310 | 12480 | 12480 | 12480 | 12480 | 4285 |
| 184 | 20240408 | 152900 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240408 | 152800 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240408 | 152700 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240408 | 152600 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240408 | 152500 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240408 | 152400 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240408 | 152300 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240408 | 152200 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240408 | 152100 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240408 | 152000 | 2192839510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240408 | 151900 | 2192839510 | 12480 | 12490 | 12490 | 12480 | 319 |
| 195 | 20240408 | 151800 | 2188857260 | 12490 | 12480 | 12490 | 12480 | 436 |
| 196 | 20240408 | 151700 | 2183414600 | 12470 | 12470 | 12480 | 12470 | 194 |
| 197 | 20240408 | 151600 | 2180995290 | 12470 | 12480 | 12480 | 12470 | 60 |
| 198 | 20240408 | 151500 | 2180247080 | 12460 | 12480 | 12480 | 12460 | 716 |
| 199 | 20240408 | 151400 | 2171321670 | 12480 | 12470 | 12480 | 12470 | 64 |
| 200 | 20240408 | 151300 | 2170523380 | 12470 | 12470 | 12490 | 12470 | 1122 |
| 201 | 20240408 | 151200 | 2156531970 | 12470 | 12480 | 12480 | 12470 | 990 |
| 202 | 20240408 | 151100 | 2144186660 | 12480 | 12490 | 12490 | 12480 | 240 |
| 203 | 20240408 | 151000 | 2141191330 | 12490 | 12480 | 12490 | 12470 | 146 |
| 204 | 20240408 | 150900 | 2139369490 | 12480 | 12490 | 12490 | 12480 | 553 |
| 205 | 20240408 | 150800 | 2132466700 | 12490 | 12490 | 12490 | 12480 | 1595 |
| 206 | 20240408 | 150700 | 2112560150 | 12490 | 12500 | 12500 | 12490 | 623 |
| 207 | 20240408 | 150600 | 2104778770 | 12500 | 12490 | 12500 | 12490 | 444 |
| 208 | 20240408 | 150500 | 2099231090 | 12500 | 12490 | 12500 | 12490 | 812 |
| 209 | 20240408 | 150400 | 2089089000 | 12490 | 12500 | 12500 | 12490 | 683 |
| 210 | 20240408 | 150300 | 2080557920 | 12500 | 12500 | 12500 | 12500 | 145 |
| 211 | 20240408 | 150200 | 2078745420 | 12510 | 12490 | 12510 | 12490 | 76 |
| 212 | 20240408 | 150100 | 2077795830 | 12490 | 12500 | 12510 | 12490 | 635 |
| 213 | 20240408 | 150000 | 2069860910 | 12500 | 12510 | 12520 | 12500 | 2203 |
| 214 | 20240408 | 145900 | 2042314790 | 12510 | 12500 | 12520 | 12500 | 1110 |
| 215 | 20240408 | 145800 | 2028435190 | 12520 | 12510 | 12520 | 12500 | 428 |
| 216 | 20240408 | 145700 | 2023081700 | 12520 | 12510 | 12520 | 12500 | 364 |
| 217 | 20240408 | 145600 | 2018528060 | 12510 | 12510 | 12510 | 12500 | 2738 |
| 218 | 20240408 | 145500 | 1984299290 | 12500 | 12510 | 12510 | 12500 | 2113 |
| 219 | 20240408 | 145400 | 1957886760 | 12500 | 12510 | 12510 | 12500 | 274 |
| 220 | 20240408 | 145300 | 1954459450 | 12520 | 12520 | 12520 | 12510 | 1893 |
| 221 | 20240408 | 145200 | 1930771090 | 12530 | 12540 | 12540 | 12530 | 79 |
| 222 | 20240408 | 145100 | 1929781150 | 12530 | 12550 | 12550 | 12530 | 108 |
| 223 | 20240408 | 145000 | 1928426920 | 12520 | 12510 | 12520 | 12510 | 195 |
| 224 | 20240408 | 144900 | 1925985630 | 12510 | 12530 | 12540 | 12510 | 814 |
| 225 | 20240408 | 144800 | 1915793010 | 12530 | 12540 | 12540 | 12530 | 997 |
| 226 | 20240408 | 144700 | 1903298350 | 12540 | 12550 | 12550 | 12540 | 183 |
| 227 | 20240408 | 144600 | 1901003510 | 12550 | 12550 | 12550 | 12550 | 1 |
| 228 | 20240408 | 144500 | 1900990960 | 12540 | 12550 | 12550 | 12540 | 32 |
| 229 | 20240408 | 144400 | 1900589670 | 12540 | 12540 | 12560 | 12540 | 311 |
| 230 | 20240408 | 144300 | 1896687790 | 12540 | 12560 | 12560 | 12540 | 130 |
| 231 | 20240408 | 144200 | 1895056410 | 12560 | 12560 | 12560 | 12550 | 60 |
| 232 | 20240408 | 144100 | 1894303180 | 12560 | 12560 | 12560 | 12550 | 322 |
| 233 | 20240408 | 144000 | 1890261460 | 12550 | 12550 | 12560 | 12550 | 537 |
| 234 | 20240408 | 143900 | 1883521510 | 12560 | 12550 | 12560 | 12550 | 110 |
| 235 | 20240408 | 143800 | 1882139940 | 12550 | 12560 | 12560 | 12550 | 53 |
| 236 | 20240408 | 143700 | 1881474280 | 12560 | 12530 | 12560 | 12530 | 3 |
| 237 | 20240408 | 143600 | 1881436630 | 12560 | 12540 | 12560 | 12530 | 341 |
| 238 | 20240408 | 143500 | 1877162800 | 12530 | 12530 | 12530 | 12530 | 28 |
| 239 | 20240408 | 143400 | 1876811960 | 12530 | 12520 | 12560 | 12520 | 1385 |
| 240 | 20240408 | 143300 | 1859465290 | 12530 | 12550 | 12550 | 12530 | 1732 |
| 241 | 20240408 | 143200 | 1837756450 | 12550 | 12550 | 12550 | 12550 | 89 |
| 242 | 20240408 | 143100 | 1836639500 | 12550 | 12540 | 12550 | 12540 | 46 |
| 243 | 20240408 | 143000 | 1836062650 | 12540 | 12560 | 12560 | 12540 | 982 |
| 244 | 20240408 | 142900 | 1823744260 | 12570 | 12550 | 12570 | 12540 | 1125 |
| 245 | 20240408 | 142800 | 1809626040 | 12550 | 12560 | 12570 | 12550 | 751 |
| 246 | 20240408 | 142700 | 1800199880 | 12560 | 12560 | 12560 | 12560 | 18 |
| 247 | 20240408 | 142600 | 1799973800 | 12570 | 12570 | 12570 | 12560 | 41 |
| 248 | 20240408 | 142500 | 1799458820 | 12570 | 12550 | 12570 | 12550 | 248 |
| 249 | 20240408 | 142400 | 1796343430 | 12560 | 12560 | 12560 | 12550 | 632 |
| 250 | 20240408 | 142300 | 1788408990 | 12560 | 12560 | 12560 | 12560 | 30 |
| 251 | 20240408 | 142200 | 1788032190 | 12560 | 12560 | 12570 | 12560 | 821 |
| 252 | 20240408 | 142100 | 1777720420 | 12570 | 12570 | 12570 | 12560 | 109 |
| 253 | 20240408 | 142000 | 1776351290 | 12570 | 12570 | 12570 | 12560 | 490 |
| 254 | 20240408 | 141900 | 1770195210 | 12570 | 12560 | 12570 | 12560 | 231 |
| 255 | 20240408 | 141800 | 1767291640 | 12570 | 12560 | 12570 | 12560 | 855 |
| 256 | 20240408 | 141700 | 1756552740 | 12570 | 12560 | 12570 | 12560 | 81 |
| 257 | 20240408 | 141600 | 1755535340 | 12560 | 12560 | 12560 | 12560 | 2 |
| 258 | 20240408 | 141500 | 1755510220 | 12570 | 12570 | 12570 | 12560 | 59 |
| 259 | 20240408 | 141400 | 1754769110 | 12570 | 12560 | 12570 | 12560 | 241 |
| 260 | 20240408 | 141300 | 1751742080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240408 | 141200 | 1751742080 | 12570 | 12570 | 12570 | 12560 | 270 |
| 262 | 20240408 | 141100 | 1748350770 | 12560 | 12570 | 12570 | 12560 | 54 |
| 263 | 20240408 | 141000 | 1747672410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240408 | 140900 | 1747672410 | 12560 | 12580 | 12580 | 12560 | 82 |
| 265 | 20240408 | 140800 | 1746642150 | 12580 | 12560 | 12580 | 12560 | 98 |
| 266 | 20240408 | 140700 | 1745410600 | 12570 | 12560 | 12570 | 12560 | 398 |
| 267 | 20240408 | 140600 | 1740411590 | 12570 | 12570 | 12570 | 12570 | 112 |
| 268 | 20240408 | 140500 | 1739003750 | 12570 | 12580 | 12580 | 12570 | 47 |
| 269 | 20240408 | 140400 | 1738412950 | 12570 | 12570 | 12570 | 12570 | 40 |
| 270 | 20240408 | 140300 | 1737910150 | 12560 | 12580 | 12580 | 12560 | 65 |
| 271 | 20240408 | 140200 | 1737093710 | 12560 | 12570 | 12570 | 12560 | 548 |
| 272 | 20240408 | 140100 | 1730210240 | 12560 | 12570 | 12570 | 12560 | 339 |
| 273 | 20240408 | 140000 | 1725951540 | 12570 | 12580 | 12580 | 12570 | 30 |
| 274 | 20240408 | 135900 | 1725574380 | 12580 | 12560 | 12580 | 12560 | 279 |
| 275 | 20240408 | 135800 | 1722068810 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240408 | 135700 | 1722068810 | 12560 | 12550 | 12570 | 12550 | 1566 |
| 277 | 20240408 | 135600 | 1702401680 | 12560 | 12570 | 12570 | 12560 | 84 |
| 278 | 20240408 | 135500 | 1701346360 | 12570 | 12580 | 12580 | 12560 | 2495 |
| 279 | 20240408 | 135400 | 1670005940 | 12580 | 12580 | 12580 | 12580 | 250 |
| 280 | 20240408 | 135300 | 1666860940 | 12580 | 12580 | 12580 | 12580 | 485 |
| 281 | 20240408 | 135200 | 1660759640 | 12590 | 12590 | 12590 | 12590 | 18 |
| 282 | 20240408 | 135100 | 1660533020 | 12590 | 12580 | 12590 | 12580 | 13 |
| 283 | 20240408 | 135000 | 1660369420 | 12580 | 12580 | 12580 | 12580 | 529 |
| 284 | 20240408 | 134900 | 1653714600 | 12580 | 12580 | 12580 | 12570 | 120 |
| 285 | 20240408 | 134800 | 1652205500 | 12580 | 12570 | 12580 | 12560 | 542 |
| 286 | 20240408 | 134700 | 1645397410 | 12580 | 12580 | 12580 | 12560 | 1608 |
| 287 | 20240408 | 134600 | 1625187630 | 12580 | 12580 | 12580 | 12580 | 56 |
| 288 | 20240408 | 134500 | 1624483150 | 12580 | 12570 | 12580 | 12570 | 136 |
| 289 | 20240408 | 134400 | 1622773270 | 12570 | 12580 | 12590 | 12570 | 103 |
| 290 | 20240408 | 134300 | 1621478480 | 12570 | 12580 | 12580 | 12570 | 1178 |
| 291 | 20240408 | 134200 | 1606665340 | 12590 | 12590 | 12590 | 12590 | 69 |
| 292 | 20240408 | 134100 | 1605796630 | 12590 | 12590 | 12590 | 12590 | 201 |
| 293 | 20240408 | 134000 | 1603266040 | 12590 | 12600 | 12600 | 12590 | 13 |
| 294 | 20240408 | 133900 | 1603102300 | 12600 | 12590 | 12600 | 12570 | 1093 |
| 295 | 20240408 | 133800 | 1589358440 | 12590 | 12590 | 12590 | 12590 | 2 |
| 296 | 20240408 | 133700 | 1589333260 | 12580 | 12600 | 12600 | 12580 | 138 |
| 297 | 20240408 | 133600 | 1587596960 | 12590 | 12590 | 12600 | 12590 | 96 |
| 298 | 20240408 | 133500 | 1586388230 | 12590 | 12580 | 12590 | 12580 | 6 |
| 299 | 20240408 | 133400 | 1586312730 | 12590 | 12600 | 12600 | 12590 | 102 |
| 300 | 20240408 | 133300 | 1585027680 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240408 | 133200 | 1585027680 | 12600 | 12580 | 12600 | 12580 | 316 |
| 302 | 20240408 | 133100 | 1581051350 | 12590 | 12590 | 12590 | 12580 | 451 |
| 303 | 20240408 | 133000 | 1575374040 | 12580 | 12580 | 12590 | 12580 | 28 |
| 304 | 20240408 | 132900 | 1575021600 | 12580 | 12580 | 12580 | 12580 | 255 |
| 305 | 20240408 | 132800 | 1571813700 | 12580 | 12590 | 12590 | 12580 | 77 |
| 306 | 20240408 | 132700 | 1570845010 | 12580 | 12580 | 12590 | 12580 | 31 |
| 307 | 20240408 | 132600 | 1570454950 | 12580 | 12580 | 12590 | 12580 | 113 |
| 308 | 20240408 | 132500 | 1569033390 | 12570 | 12570 | 12580 | 12570 | 301 |
| 309 | 20240408 | 132400 | 1565249720 | 12580 | 12570 | 12580 | 12570 | 1155 |
| 310 | 20240408 | 132300 | 1550720070 | 12580 | 12580 | 12580 | 12570 | 430 |
| 311 | 20240408 | 132200 | 1545314930 | 12580 | 12580 | 12580 | 12580 | 538 |
| 312 | 20240408 | 132100 | 1538546890 | 12590 | 12590 | 12590 | 12590 | 80 |
| 313 | 20240408 | 132000 | 1537539690 | 12590 | 12590 | 12590 | 12580 | 2016 |
| 314 | 20240408 | 131900 | 1512172240 | 12600 | 12590 | 12600 | 12590 | 132 |
| 315 | 20240408 | 131800 | 1510509240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20240408 | 131700 | 1510509240 | 12600 | 12600 | 12600 | 12600 | 2 |
| 317 | 20240408 | 131600 | 1510484040 | 12600 | 12600 | 12600 | 12600 | 1 |
| 318 | 20240408 | 131500 | 1510471440 | 12590 | 12600 | 12600 | 12590 | 1374 |
| 319 | 20240408 | 131400 | 1493172400 | 12590 | 12590 | 12590 | 12590 | 1336 |
| 320 | 20240408 | 131300 | 1476352160 | 12600 | 12620 | 12620 | 12600 | 1316 |
| 321 | 20240408 | 131200 | 1459767700 | 12620 | 12620 | 12620 | 12620 | 89 |
| 322 | 20240408 | 131100 | 1458644520 | 12620 | 12620 | 12620 | 12620 | 24 |
| 323 | 20240408 | 131000 | 1458341640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20240408 | 130900 | 1458341640 | 12630 | 12630 | 12630 | 12630 | 342 |
| 325 | 20240408 | 130800 | 1454022180 | 12620 | 12620 | 12620 | 12620 | 4 |
| 326 | 20240408 | 130700 | 1453971700 | 12620 | 12620 | 12620 | 12620 | 0 |
| 327 | 20240408 | 130600 | 1453971700 | 12620 | 12620 | 12620 | 12620 | 181 |
| 328 | 20240408 | 130500 | 1451687480 | 12610 | 12610 | 12610 | 12610 | 26 |
| 329 | 20240408 | 130400 | 1451359620 | 12600 | 12600 | 12600 | 12600 | 381 |
| 330 | 20240408 | 130300 | 1446559020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20240408 | 130200 | 1446559020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20240408 | 130100 | 1446559020 | 12600 | 12600 | 12600 | 12600 | 17 |
| 333 | 20240408 | 130000 | 1446344820 | 12620 | 12620 | 12620 | 12610 | 249 |
| 334 | 20240408 | 125900 | 1443203440 | 12610 | 12610 | 12620 | 12610 | 265 |
| 335 | 20240408 | 125800 | 1439860940 | 12610 | 12610 | 12610 | 12600 | 581 |
| 336 | 20240408 | 125700 | 1432535080 | 12600 | 12600 | 12600 | 12600 | 100 |
| 337 | 20240408 | 125600 | 1431275080 | 12600 | 12610 | 12610 | 12600 | 294 |
| 338 | 20240408 | 125500 | 1427569600 | 12610 | 12610 | 12610 | 12610 | 50 |
| 339 | 20240408 | 125400 | 1426939100 | 12610 | 12610 | 12610 | 12610 | 46 |
| 340 | 20240408 | 125300 | 1426359040 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20240408 | 125200 | 1426359040 | 12610 | 12610 | 12610 | 12610 | 5 |
| 342 | 20240408 | 125100 | 1426295990 | 12610 | 12610 | 12610 | 12610 | 1 |
| 343 | 20240408 | 125000 | 1426283380 | 12610 | 12610 | 12610 | 12610 | 300 |
| 344 | 20240408 | 124900 | 1422500380 | 12610 | 12610 | 12610 | 12610 | 10 |
| 345 | 20240408 | 124800 | 1422374280 | 12610 | 12610 | 12610 | 12610 | 352 |
| 346 | 20240408 | 124700 | 1417935560 | 12600 | 12600 | 12600 | 12600 | 500 |
| 347 | 20240408 | 124600 | 1411635560 | 12600 | 12600 | 12600 | 12600 | 12 |
| 348 | 20240408 | 124500 | 1411484360 | 12600 | 12600 | 12600 | 12600 | 404 |
| 349 | 20240408 | 124400 | 1406393960 | 12600 | 12610 | 12610 | 12600 | 2539 |
| 350 | 20240408 | 124300 | 1374399870 | 12610 | 12620 | 12620 | 12610 | 78 |
| 351 | 20240408 | 124200 | 1373415660 | 12630 | 12640 | 12640 | 12630 | 51 |
| 352 | 20240408 | 124100 | 1372771430 | 12630 | 12640 | 12640 | 12630 | 222 |
| 353 | 20240408 | 124000 | 1369967450 | 12640 | 12640 | 12640 | 12640 | 30 |
| 354 | 20240408 | 123900 | 1369588250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20240408 | 123800 | 1369588250 | 12650 | 12640 | 12650 | 12640 | 50 |
| 356 | 20240408 | 123700 | 1368956230 | 12630 | 12630 | 12630 | 12630 | 8 |
| 357 | 20240408 | 123600 | 1368855190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 358 | 20240408 | 123500 | 1368855190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 359 | 20240408 | 123400 | 1368855190 | 12610 | 12630 | 12630 | 12610 | 2697 |
| 360 | 20240408 | 123300 | 1334841500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 361 | 20240408 | 123200 | 1334841500 | 12630 | 12630 | 12630 | 12630 | 21 |
| 362 | 20240408 | 123100 | 1334576270 | 12630 | 12630 | 12630 | 12630 | 25 |
| 363 | 20240408 | 123000 | 1334260520 | 12630 | 12630 | 12630 | 12630 | 0 |
| 364 | 20240408 | 122900 | 1334260520 | 12630 | 12630 | 12630 | 12630 | 74 |
| 365 | 20240408 | 122800 | 1333325900 | 12630 | 12630 | 12630 | 12630 | 132 |
| 366 | 20240408 | 122700 | 1331658740 | 12630 | 12630 | 12630 | 12630 | 6 |
| 367 | 20240408 | 122600 | 1331582960 | 12630 | 12630 | 12630 | 12630 | 44 |
| 368 | 20240408 | 122500 | 1331027240 | 12640 | 12640 | 12640 | 12640 | 1 |
| 369 | 20240408 | 122400 | 1331014600 | 12630 | 12630 | 12640 | 12630 | 33 |
| 370 | 20240408 | 122300 | 1330597610 | 12640 | 12640 | 12640 | 12640 | 22 |
| 371 | 20240408 | 122200 | 1330319530 | 12650 | 12650 | 12650 | 12650 | 2 |
| 372 | 20240408 | 122100 | 1330294230 | 12650 | 12640 | 12650 | 12640 | 70 |
| 373 | 20240408 | 122000 | 1329408790 | 12660 | 12660 | 12660 | 12660 | 0 |
| 374 | 20240408 | 121900 | 1329408790 | 12660 | 12660 | 12660 | 12660 | 0 |
| 375 | 20240408 | 121800 | 1329408790 | 12660 | 12660 | 12670 | 12660 | 177 |
| 376 | 20240408 | 121700 | 1327166360 | 12670 | 12620 | 12670 | 12610 | 363 |
| 377 | 20240408 | 121600 | 1322587900 | 12620 | 12650 | 12650 | 12620 | 40 |
| 378 | 20240408 | 121500 | 1322082440 | 12620 | 12620 | 12620 | 12620 | 0 |
| 379 | 20240408 | 121400 | 1322082440 | 12620 | 12620 | 12620 | 12610 | 310 |
| 380 | 20240408 | 121300 | 1318171230 | 12610 | 12630 | 12630 | 12610 | 379 |
| 381 | 20240408 | 121200 | 1313387420 | 12620 | 12620 | 12620 | 12620 | 19 |
| 382 | 20240408 | 121100 | 1313147640 | 12630 | 12610 | 12690 | 12610 | 2036 |
| 383 | 20240408 | 121000 | 1287380720 | 12610 | 12610 | 12610 | 12610 | 5 |
| 384 | 20240408 | 120900 | 1287317670 | 12610 | 12610 | 12610 | 12610 | 244 |
| 385 | 20240408 | 120800 | 1284240830 | 12610 | 12620 | 12620 | 12610 | 868 |
| 386 | 20240408 | 120700 | 1273287740 | 12620 | 12620 | 12620 | 12620 | 350 |
| 387 | 20240408 | 120600 | 1268870740 | 12610 | 12620 | 12620 | 12610 | 3170 |
| 388 | 20240408 | 120500 | 1228896540 | 12620 | 12620 | 12620 | 12620 | 839 |
| 389 | 20240408 | 120400 | 1218308360 | 12630 | 12630 | 12630 | 12630 | 267 |
| 390 | 20240408 | 120300 | 1214936150 | 12630 | 12630 | 12630 | 12630 | 0 |
| 391 | 20240408 | 120200 | 1214936150 | 12630 | 12630 | 12630 | 12630 | 0 |
| 392 | 20240408 | 120100 | 1214936150 | 12630 | 12630 | 12630 | 12630 | 294 |
| 393 | 20240408 | 120000 | 1211222930 | 12630 | 12630 | 12630 | 12630 | 210 |
| 394 | 20240408 | 115900 | 1208570630 | 12630 | 12630 | 12630 | 12630 | 0 |
| 395 | 20240408 | 115800 | 1208570630 | 12630 | 12630 | 12630 | 12630 | 3 |
| 396 | 20240408 | 115700 | 1208532740 | 12640 | 12640 | 12640 | 12640 | 79 |
| 397 | 20240408 | 115600 | 1207534180 | 12630 | 12630 | 12640 | 12630 | 105 |
| 398 | 20240408 | 115500 | 1206207000 | 12630 | 12630 | 12630 | 12630 | 102 |
| 399 | 20240408 | 115400 | 1204918740 | 12640 | 12640 | 12640 | 12640 | 349 |
| 400 | 20240408 | 115300 | 1200507380 | 12640 | 12640 | 12640 | 12640 | 1 |
| 401 | 20240408 | 115200 | 1200494740 | 12640 | 12650 | 12650 | 12640 | 2 |
| 402 | 20240408 | 115100 | 1200469450 | 12650 | 12650 | 12650 | 12650 | 196 |
| 403 | 20240408 | 115000 | 1197990050 | 12650 | 12660 | 12660 | 12640 | 7 |
| 404 | 20240408 | 114900 | 1197901460 | 12660 | 12660 | 12660 | 12660 | 101 |
| 405 | 20240408 | 114800 | 1196622800 | 12660 | 12640 | 12660 | 12640 | 337 |
| 406 | 20240408 | 114700 | 1192358650 | 12640 | 12630 | 12640 | 12630 | 464 |
| 407 | 20240408 | 114600 | 1186494720 | 12630 | 12630 | 12630 | 12620 | 49 |
| 408 | 20240408 | 114500 | 1185875860 | 12620 | 12630 | 12630 | 12620 | 475 |
| 409 | 20240408 | 114400 | 1179880920 | 12630 | 12630 | 12630 | 12630 | 20 |
| 410 | 20240408 | 114300 | 1179628320 | 12620 | 12620 | 12620 | 12610 | 75 |
| 411 | 20240408 | 114200 | 1178681830 | 12620 | 12620 | 12620 | 12620 | 3 |
| 412 | 20240408 | 114100 | 1178643970 | 12620 | 12620 | 12620 | 12610 | 186 |
| 413 | 20240408 | 114000 | 1176296660 | 12630 | 12620 | 12630 | 12620 | 201 |
| 414 | 20240408 | 113900 | 1173758790 | 12610 | 12620 | 12620 | 12610 | 23 |
| 415 | 20240408 | 113800 | 1173468540 | 12630 | 12620 | 12630 | 12620 | 137 |
| 416 | 20240408 | 113700 | 1171739220 | 12620 | 12620 | 12620 | 12620 | 30 |
| 417 | 20240408 | 113600 | 1171360620 | 12620 | 12620 | 12620 | 12620 | 29 |
| 418 | 20240408 | 113500 | 1170994640 | 12620 | 12610 | 12620 | 12610 | 35 |
| 419 | 20240408 | 113400 | 1170553200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 420 | 20240408 | 113300 | 1170553200 | 12610 | 12610 | 12610 | 12610 | 12 |
| 421 | 20240408 | 113200 | 1170401880 | 12610 | 12610 | 12610 | 12610 | 167 |
| 422 | 20240408 | 113100 | 1168296010 | 12610 | 12610 | 12610 | 12610 | 352 |
| 423 | 20240408 | 113000 | 1163857290 | 12620 | 12610 | 12620 | 12610 | 3 |
| 424 | 20240408 | 112900 | 1163819440 | 12610 | 12610 | 12610 | 12610 | 0 |
| 425 | 20240408 | 112800 | 1163819440 | 12610 | 12610 | 12610 | 12610 | 8 |
| 426 | 20240408 | 112700 | 1163718560 | 12610 | 12610 | 12620 | 12610 | 13 |
| 427 | 20240408 | 112600 | 1163554620 | 12620 | 12620 | 12620 | 12620 | 2 |
| 428 | 20240408 | 112500 | 1163529380 | 12620 | 12620 | 12620 | 12620 | 1 |
| 429 | 20240408 | 112400 | 1163516760 | 12630 | 12630 | 12630 | 12610 | 3 |
| 430 | 20240408 | 112300 | 1163478890 | 12630 | 12620 | 12630 | 12620 | 3 |
| 431 | 20240408 | 112200 | 1163441020 | 12610 | 12610 | 12610 | 12610 | 189 |
| 432 | 20240408 | 112100 | 1161057730 | 12610 | 12610 | 12610 | 12600 | 251 |
| 433 | 20240408 | 112000 | 1157894910 | 12610 | 12620 | 12620 | 12610 | 309 |
| 434 | 20240408 | 111900 | 1153996410 | 12610 | 12630 | 12630 | 12610 | 1024 |
| 435 | 20240408 | 111800 | 1141074980 | 12630 | 12630 | 12630 | 12630 | 5 |
| 436 | 20240408 | 111700 | 1141011830 | 12660 | 12630 | 12660 | 12630 | 60 |
| 437 | 20240408 | 111600 | 1140253140 | 12660 | 12640 | 12660 | 12640 | 202 |
| 438 | 20240408 | 111500 | 1137699840 | 12650 | 12660 | 12660 | 12650 | 74 |
| 439 | 20240408 | 111400 | 1136763650 | 12670 | 12670 | 12670 | 12670 | 269 |
| 440 | 20240408 | 111300 | 1133355420 | 12660 | 12660 | 12660 | 12660 | 1 |
| 441 | 20240408 | 111200 | 1133342760 | 12660 | 12670 | 12670 | 12660 | 2 |
| 442 | 20240408 | 111100 | 1133317430 | 12670 | 12670 | 12670 | 12670 | 15 |
| 443 | 20240408 | 111000 | 1133127380 | 12670 | 12640 | 12670 | 12640 | 32 |
| 444 | 20240408 | 110900 | 1132722030 | 12640 | 12640 | 12640 | 12640 | 5 |
| 445 | 20240408 | 110800 | 1132658830 | 12640 | 12650 | 12650 | 12640 | 25 |
| 446 | 20240408 | 110700 | 1132342800 | 12660 | 12670 | 12670 | 12660 | 4 |
| 447 | 20240408 | 110600 | 1132292130 | 12670 | 12670 | 12670 | 12660 | 15 |
| 448 | 20240408 | 110500 | 1132102100 | 12670 | 12670 | 12670 | 12670 | 11 |
| 449 | 20240408 | 110400 | 1131962730 | 12670 | 12660 | 12670 | 12650 | 130 |
| 450 | 20240408 | 110300 | 1130316400 | 12650 | 12670 | 12670 | 12650 | 25 |
| 451 | 20240408 | 110200 | 1129999930 | 12620 | 12610 | 12660 | 12610 | 27 |
| 452 | 20240408 | 110100 | 1129658870 | 12610 | 12690 | 12690 | 12610 | 50 |
| 453 | 20240408 | 110000 | 1129026640 | 12700 | 12620 | 12700 | 12620 | 2011 |
| 454 | 20240408 | 105900 | 1103539860 | 12620 | 12610 | 12620 | 12610 | 4 |
| 455 | 20240408 | 105800 | 1103489390 | 12620 | 12610 | 12620 | 12610 | 3 |
| 456 | 20240408 | 105700 | 1103451540 | 12620 | 12620 | 12630 | 12620 | 84 |
| 457 | 20240408 | 105600 | 1102391430 | 12610 | 12610 | 12610 | 12610 | 54 |
| 458 | 20240408 | 105500 | 1101710490 | 12610 | 12610 | 12610 | 12610 | 843 |
| 459 | 20240408 | 105400 | 1091080260 | 12610 | 12610 | 12610 | 12610 | 112 |
| 460 | 20240408 | 105300 | 1089667940 | 12620 | 12620 | 12620 | 12620 | 17 |
| 461 | 20240408 | 105200 | 1089453400 | 12610 | 12610 | 12620 | 12610 | 101 |
| 462 | 20240408 | 105100 | 1088179560 | 12610 | 12610 | 12610 | 12610 | 71 |
| 463 | 20240408 | 105000 | 1087284250 | 12610 | 12620 | 12620 | 12610 | 6 |
| 464 | 20240408 | 104900 | 1087208540 | 12620 | 12610 | 12620 | 12610 | 109 |
| 465 | 20240408 | 104800 | 1085834040 | 12610 | 12610 | 12610 | 12610 | 317 |
| 466 | 20240408 | 104700 | 1081836670 | 12600 | 12610 | 12610 | 12600 | 13 |
| 467 | 20240408 | 104600 | 1081672750 | 12600 | 12600 | 12610 | 12600 | 423 |
| 468 | 20240408 | 104500 | 1076342910 | 12600 | 12610 | 12610 | 12600 | 219 |
| 469 | 20240408 | 104400 | 1073581630 | 12600 | 12600 | 12600 | 12600 | 1 |
| 470 | 20240408 | 104300 | 1073569030 | 12610 | 12610 | 12610 | 12610 | 10 |
| 471 | 20240408 | 104200 | 1073442930 | 12610 | 12600 | 12610 | 12600 | 199 |
| 472 | 20240408 | 104100 | 1070935430 | 12600 | 12590 | 12600 | 12580 | 415 |
| 473 | 20240408 | 104000 | 1065712940 | 12590 | 12580 | 12590 | 12580 | 361 |
| 474 | 20240408 | 103900 | 1061171510 | 12580 | 12590 | 12590 | 12580 | 2009 |
| 475 | 20240408 | 103800 | 1035883200 | 12590 | 12610 | 12610 | 12590 | 1032 |
| 476 | 20240408 | 103700 | 1022880320 | 12610 | 12620 | 12620 | 12610 | 255 |
| 477 | 20240408 | 103600 | 1019663510 | 12610 | 12610 | 12610 | 12610 | 198 |
| 478 | 20240408 | 103500 | 1017166730 | 12610 | 12610 | 12620 | 12600 | 2413 |
| 479 | 20240408 | 103400 | 986749880 | 12620 | 12620 | 12620 | 12620 | 130 |
| 480 | 20240408 | 103300 | 985109280 | 12630 | 12620 | 12630 | 12620 | 2 |
| 481 | 20240408 | 103200 | 985084030 | 12630 | 12630 | 12630 | 12630 | 0 |
| 482 | 20240408 | 103100 | 985084030 | 12630 | 12620 | 12630 | 12620 | 25 |
| 483 | 20240408 | 103000 | 984768300 | 12620 | 12620 | 12620 | 12610 | 240 |
| 484 | 20240408 | 102900 | 981739660 | 12610 | 12620 | 12620 | 12610 | 41 |
| 485 | 20240408 | 102800 | 981222250 | 12620 | 12620 | 12620 | 12620 | 426 |
| 486 | 20240408 | 102700 | 975846130 | 12620 | 12620 | 12620 | 12620 | 160 |
| 487 | 20240408 | 102600 | 973826930 | 12630 | 12620 | 12630 | 12620 | 66 |
| 488 | 20240408 | 102500 | 972993940 | 12610 | 12620 | 12620 | 12610 | 210 |
| 489 | 20240408 | 102400 | 970345750 | 12620 | 12610 | 12620 | 12610 | 33 |
| 490 | 20240408 | 102300 | 969929310 | 12610 | 12610 | 12610 | 12610 | 1 |
| 491 | 20240408 | 102200 | 969916700 | 12610 | 12610 | 12610 | 12610 | 1 |
| 492 | 20240408 | 102100 | 969904090 | 12600 | 12600 | 12600 | 12600 | 1 |
| 493 | 20240408 | 102000 | 969891490 | 12600 | 12600 | 12620 | 12600 | 2505 |
| 494 | 20240408 | 101900 | 938328020 | 12610 | 12620 | 12620 | 12610 | 193 |
| 495 | 20240408 | 101800 | 935894170 | 12620 | 12620 | 12620 | 12600 | 594 |
| 496 | 20240408 | 101700 | 928406020 | 12630 | 12630 | 12640 | 12630 | 23 |
| 497 | 20240408 | 101600 | 928115430 | 12610 | 12620 | 12620 | 12600 | 1222 |
| 498 | 20240408 | 101500 | 912702910 | 12620 | 12630 | 12640 | 12620 | 647 |
| 499 | 20240408 | 101400 | 904535230 | 12630 | 12660 | 12660 | 12630 | 130 |
| 500 | 20240408 | 101300 | 902891680 | 12660 | 12670 | 12670 | 12660 | 2 |
| 501 | 20240408 | 101200 | 902866350 | 12660 | 12680 | 12690 | 12660 | 750 |
| 502 | 20240408 | 101100 | 893365690 | 12670 | 12680 | 12680 | 12670 | 11 |
| 503 | 20240408 | 101000 | 893226300 | 12680 | 12680 | 12680 | 12680 | 4 |
| 504 | 20240408 | 100900 | 893175580 | 12680 | 12690 | 12690 | 12680 | 10 |
| 505 | 20240408 | 100800 | 893048700 | 12690 | 12670 | 12690 | 12660 | 250 |
| 506 | 20240408 | 100700 | 889882830 | 12660 | 12680 | 12680 | 12650 | 696 |
| 507 | 20240408 | 100600 | 881074700 | 12670 | 12670 | 12700 | 12650 | 519 |
| 508 | 20240408 | 100500 | 874501940 | 12690 | 12710 | 12710 | 12680 | 45 |
| 509 | 20240408 | 100400 | 873930430 | 12720 | 12710 | 12720 | 12710 | 44 |
| 510 | 20240408 | 100300 | 873370970 | 12680 | 12730 | 12730 | 12680 | 903 |
| 511 | 20240408 | 100200 | 861920170 | 12710 | 12730 | 12730 | 12710 | 67 |
| 512 | 20240408 | 100100 | 861067280 | 12720 | 12720 | 12730 | 12720 | 124 |
| 513 | 20240408 | 100000 | 859489450 | 12720 | 12730 | 12730 | 12720 | 127 |
| 514 | 20240408 | 095900 | 857873470 | 12720 | 12730 | 12730 | 12710 | 183 |
| 515 | 20240408 | 095800 | 855545190 | 12730 | 12720 | 12730 | 12690 | 191 |
| 516 | 20240408 | 095700 | 853116290 | 12720 | 12720 | 12720 | 12720 | 158 |
| 517 | 20240408 | 095600 | 851106530 | 12720 | 12720 | 12720 | 12710 | 179 |
| 518 | 20240408 | 095500 | 848829950 | 12720 | 12690 | 12720 | 12680 | 388 |
| 519 | 20240408 | 095400 | 843905980 | 12690 | 12710 | 12720 | 12690 | 2176 |
| 520 | 20240408 | 095300 | 816271470 | 12710 | 12730 | 12730 | 12710 | 529 |
| 521 | 20240408 | 095200 | 809543410 | 12730 | 12730 | 12740 | 12730 | 815 |
| 522 | 20240408 | 095100 | 799168450 | 12730 | 12720 | 12730 | 12710 | 737 |
| 523 | 20240408 | 095000 | 789788980 | 12720 | 12710 | 12720 | 12710 | 704 |
| 524 | 20240408 | 094900 | 780839040 | 12710 | 12700 | 12710 | 12670 | 301 |
| 525 | 20240408 | 094800 | 777017760 | 12700 | 12700 | 12710 | 12700 | 121 |
| 526 | 20240408 | 094700 | 775481040 | 12700 | 12690 | 12700 | 12680 | 346 |
| 527 | 20240408 | 094600 | 771086870 | 12690 | 12700 | 12700 | 12690 | 65 |
| 528 | 20240408 | 094500 | 770261490 | 12680 | 12670 | 12690 | 12670 | 193 |
| 529 | 20240408 | 094400 | 767814570 | 12670 | 12690 | 12700 | 12670 | 400 |
| 530 | 20240408 | 094300 | 762738220 | 12690 | 12690 | 12690 | 12640 | 1159 |
| 531 | 20240408 | 094200 | 748057940 | 12700 | 12700 | 12700 | 12700 | 1108 |
| 532 | 20240408 | 094100 | 733986340 | 12700 | 12680 | 12700 | 12680 | 1183 |
| 533 | 20240408 | 094000 | 718965190 | 12690 | 12670 | 12700 | 12640 | 328 |
| 534 | 20240408 | 093900 | 714806840 | 12650 | 12660 | 12690 | 12640 | 3134 |
| 535 | 20240408 | 093800 | 675112940 | 12650 | 12660 | 12660 | 12650 | 256 |
| 536 | 20240408 | 093700 | 671872380 | 12650 | 12640 | 12660 | 12640 | 598 |
| 537 | 20240408 | 093600 | 664309310 | 12640 | 12640 | 12640 | 12640 | 123 |
| 538 | 20240408 | 093500 | 662754590 | 12610 | 12640 | 12640 | 12610 | 328 |
| 539 | 20240408 | 093400 | 658613270 | 12640 | 12660 | 12660 | 12640 | 130 |
| 540 | 20240408 | 093300 | 656968100 | 12660 | 12670 | 12670 | 12660 | 169 |
| 541 | 20240408 | 093200 | 654827080 | 12670 | 12670 | 12670 | 12660 | 696 |
| 542 | 20240408 | 093100 | 646013100 | 12670 | 12660 | 12670 | 12650 | 172 |
| 543 | 20240408 | 093000 | 643834690 | 12660 | 12630 | 12660 | 12620 | 771 |
| 544 | 20240408 | 092900 | 634079820 | 12630 | 12630 | 12630 | 12630 | 164 |
| 545 | 20240408 | 092800 | 632008500 | 12630 | 12630 | 12630 | 12630 | 234 |
| 546 | 20240408 | 092700 | 629053080 | 12610 | 12640 | 12650 | 12610 | 151 |
| 547 | 20240408 | 092600 | 627146190 | 12630 | 12630 | 12630 | 12620 | 125 |
| 548 | 20240408 | 092500 | 625567450 | 12620 | 12630 | 12630 | 12620 | 2453 |
| 549 | 20240408 | 092400 | 594607270 | 12630 | 12630 | 12640 | 12620 | 505 |
| 550 | 20240408 | 092300 | 588232160 | 12630 | 12610 | 12640 | 12610 | 452 |
| 551 | 20240408 | 092200 | 582522980 | 12610 | 12620 | 12650 | 12610 | 14351 |
| 552 | 20240408 | 092100 | 401273960 | 12620 | 12630 | 12630 | 12620 | 1010 |
| 553 | 20240408 | 092000 | 388517690 | 12630 | 12630 | 12630 | 12620 | 861 |
| 554 | 20240408 | 091900 | 377643270 | 12630 | 12640 | 12640 | 12620 | 225 |
| 555 | 20240408 | 091800 | 374800970 | 12640 | 12630 | 12640 | 12620 | 183 |
| 556 | 20240408 | 091700 | 372488240 | 12640 | 12620 | 12650 | 12620 | 2055 |
| 557 | 20240408 | 091600 | 346496230 | 12620 | 12640 | 12650 | 12620 | 401 |
| 558 | 20240408 | 091500 | 341426150 | 12620 | 12650 | 12660 | 12620 | 3065 |
| 559 | 20240408 | 091400 | 302679310 | 12650 | 12660 | 12660 | 12640 | 352 |
| 560 | 20240408 | 091300 | 298223130 | 12660 | 12650 | 12660 | 12650 | 302 |
| 561 | 20240408 | 091200 | 294400320 | 12620 | 12630 | 12660 | 12620 | 1616 |
| 562 | 20240408 | 091100 | 273996130 | 12640 | 12670 | 12670 | 12640 | 1497 |
| 563 | 20240408 | 091000 | 255036460 | 12670 | 12640 | 12670 | 12640 | 1414 |
| 564 | 20240408 | 090900 | 237142720 | 12630 | 12600 | 12650 | 12590 | 5203 |
| 565 | 20240408 | 090800 | 171558380 | 12600 | 12580 | 12600 | 12570 | 1467 |
| 566 | 20240408 | 090700 | 153113320 | 12580 | 12590 | 12600 | 12580 | 336 |
| 567 | 20240408 | 090600 | 148883570 | 12590 | 12600 | 12620 | 12590 | 1413 |
| 568 | 20240408 | 090500 | 131060500 | 12600 | 12600 | 12600 | 12580 | 190 |
| 569 | 20240408 | 090400 | 128667380 | 12580 | 12600 | 12610 | 12560 | 620 |
| 570 | 20240408 | 090300 | 120870010 | 12640 | 12640 | 12640 | 12600 | 361 |
| 571 | 20240408 | 090200 | 116312180 | 12600 | 12630 | 12660 | 12600 | 3751 |
| 572 | 20240408 | 090100 | 69034520 | 12610 | 12650 | 12670 | 12610 | 3354 |
| 573 | 20240408 | 090000 | 26664950 | 12650 | 12640 | 12680 | 12640 | 2109 |