30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 3 | 20250110 | 183000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250110 | 182900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250110 | 182800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250110 | 182700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250110 | 182600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250110 | 182500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250110 | 182400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250110 | 182300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250110 | 182200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250110 | 182100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250110 | 182000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250110 | 181900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250110 | 181800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250110 | 181700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250110 | 181600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250110 | 181500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250110 | 181400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250110 | 181300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250110 | 181200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250110 | 181100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250110 | 181000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250110 | 180900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250110 | 180800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250110 | 180700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250110 | 180600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250110 | 180500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250110 | 180400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250110 | 180300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250110 | 180200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250110 | 180100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 33 | 20250110 | 180000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250110 | 175900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250110 | 175800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250110 | 175700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250110 | 175600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250110 | 175500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250110 | 175400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250110 | 175300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250110 | 175200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250110 | 175100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250110 | 175000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250110 | 174900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250110 | 174800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250110 | 174700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250110 | 174600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250110 | 174500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250110 | 174400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250110 | 174300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250110 | 174200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250110 | 174100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250110 | 174000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250110 | 173900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250110 | 173800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250110 | 173700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250110 | 173600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250110 | 173500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250110 | 173400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250110 | 173300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250110 | 173200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250110 | 173100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 63 | 20250110 | 173000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250110 | 172900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250110 | 172800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250110 | 172700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250110 | 172600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250110 | 172500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250110 | 172400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250110 | 172300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250110 | 172200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250110 | 172100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250110 | 172000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250110 | 171900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250110 | 171800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250110 | 171700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250110 | 171600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250110 | 171500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250110 | 171400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250110 | 171300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250110 | 171200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250110 | 171100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250110 | 171000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250110 | 170900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250110 | 170800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250110 | 170700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250110 | 170600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250110 | 170500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250110 | 170400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250110 | 170300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250110 | 170200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250110 | 170100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 93 | 20250110 | 170000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250110 | 165900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250110 | 165800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250110 | 165700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250110 | 165600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250110 | 165500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250110 | 165400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250110 | 165300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250110 | 165200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250110 | 165100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250110 | 165000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250110 | 164900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250110 | 164800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250110 | 164700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250110 | 164600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250110 | 164500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250110 | 164400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250110 | 164300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250110 | 164200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250110 | 164100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250110 | 164000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250110 | 163900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250110 | 163800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250110 | 163700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250110 | 163600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250110 | 163500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250110 | 163400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250110 | 163300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250110 | 163200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250110 | 163100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 123 | 20250110 | 163000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250110 | 162900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250110 | 162800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250110 | 162700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250110 | 162600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250110 | 162500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250110 | 162400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250110 | 162300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250110 | 162200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250110 | 162100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250110 | 162000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250110 | 161900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250110 | 161800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250110 | 161700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250110 | 161600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250110 | 161500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250110 | 161400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250110 | 161300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250110 | 161200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250110 | 161100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250110 | 161000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250110 | 160900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250110 | 160800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250110 | 160700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250110 | 160600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250110 | 160500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250110 | 160400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250110 | 160300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250110 | 160200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250110 | 160100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 153 | 20250110 | 160000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250110 | 155900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250110 | 155800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250110 | 155700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250110 | 155600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250110 | 155500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250110 | 155400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250110 | 155300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250110 | 155200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250110 | 155100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250110 | 155000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250110 | 154900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250110 | 154800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250110 | 154700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250110 | 154600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250110 | 154500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250110 | 154400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250110 | 154300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250110 | 154200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250110 | 154100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250110 | 154000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250110 | 153900 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250110 | 153800 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250110 | 153700 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250110 | 153600 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250110 | 153500 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250110 | 153400 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250110 | 153300 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250110 | 153200 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250110 | 153100 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 183 | 20250110 | 153000 | 4522981780 | 10310 | 10310 | 10310 | 10310 | 13809 |
| 184 | 20250110 | 152900 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250110 | 152800 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250110 | 152700 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250110 | 152600 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250110 | 152500 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250110 | 152400 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250110 | 152300 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250110 | 152200 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250110 | 152100 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250110 | 152000 | 4380610990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250110 | 151900 | 4380610990 | 10310 | 10300 | 10320 | 10300 | 2569 |
| 195 | 20250110 | 151800 | 4354113280 | 10310 | 10320 | 10320 | 10300 | 1658 |
| 196 | 20250110 | 151700 | 4337019380 | 10320 | 10310 | 10320 | 10290 | 3936 |
| 197 | 20250110 | 151600 | 4296439330 | 10310 | 10300 | 10310 | 10300 | 2644 |
| 198 | 20250110 | 151500 | 4269205920 | 10300 | 10280 | 10300 | 10280 | 1762 |
| 199 | 20250110 | 151400 | 4251064180 | 10280 | 10280 | 10300 | 10280 | 587 |
| 200 | 20250110 | 151300 | 4245029220 | 10270 | 10310 | 10310 | 10270 | 3726 |
| 201 | 20250110 | 151200 | 4206708520 | 10300 | 10290 | 10300 | 10290 | 3002 |
| 202 | 20250110 | 151100 | 4175799640 | 10300 | 10280 | 10300 | 10270 | 2234 |
| 203 | 20250110 | 151000 | 4152823020 | 10280 | 10280 | 10280 | 10280 | 74 |
| 204 | 20250110 | 150900 | 4152062300 | 10280 | 10270 | 10280 | 10270 | 1622 |
| 205 | 20250110 | 150800 | 4135398600 | 10270 | 10270 | 10270 | 10260 | 328 |
| 206 | 20250110 | 150700 | 4132030050 | 10260 | 10270 | 10280 | 10250 | 2182 |
| 207 | 20250110 | 150600 | 4109630340 | 10270 | 10260 | 10270 | 10260 | 471 |
| 208 | 20250110 | 150500 | 4104795880 | 10260 | 10250 | 10280 | 10250 | 859 |
| 209 | 20250110 | 150400 | 4095988920 | 10250 | 10270 | 10280 | 10250 | 4080 |
| 210 | 20250110 | 150300 | 4054132900 | 10270 | 10270 | 10270 | 10270 | 1182 |
| 211 | 20250110 | 150200 | 4041993760 | 10280 | 10280 | 10310 | 10280 | 343 |
| 212 | 20250110 | 150100 | 4038467290 | 10310 | 10300 | 10320 | 10280 | 1608 |
| 213 | 20250110 | 150000 | 4021896210 | 10300 | 10310 | 10310 | 10290 | 963 |
| 214 | 20250110 | 145900 | 4011979290 | 10320 | 10310 | 10320 | 10310 | 1189 |
| 215 | 20250110 | 145800 | 3999709810 | 10320 | 10330 | 10340 | 10320 | 1167 |
| 216 | 20250110 | 145700 | 3987657910 | 10330 | 10320 | 10340 | 10320 | 4497 |
| 217 | 20250110 | 145600 | 3941199860 | 10310 | 10290 | 10310 | 10280 | 6312 |
| 218 | 20250110 | 145500 | 3876197510 | 10290 | 10280 | 10290 | 10280 | 112 |
| 219 | 20250110 | 145400 | 3875045550 | 10280 | 10290 | 10290 | 10280 | 797 |
| 220 | 20250110 | 145300 | 3866845450 | 10290 | 10290 | 10290 | 10280 | 1608 |
| 221 | 20250110 | 145200 | 3850299140 | 10290 | 10280 | 10290 | 10280 | 2106 |
| 222 | 20250110 | 145100 | 3828633250 | 10280 | 10280 | 10290 | 10280 | 1271 |
| 223 | 20250110 | 145000 | 3815566870 | 10280 | 10280 | 10280 | 10270 | 1079 |
| 224 | 20250110 | 144900 | 3804474760 | 10280 | 10290 | 10290 | 10280 | 576 |
| 225 | 20250110 | 144800 | 3798547730 | 10290 | 10290 | 10300 | 10290 | 72 |
| 226 | 20250110 | 144700 | 3797806830 | 10290 | 10280 | 10300 | 10280 | 1768 |
| 227 | 20250110 | 144600 | 3779614980 | 10280 | 10270 | 10280 | 10270 | 1887 |
| 228 | 20250110 | 144500 | 3760224550 | 10270 | 10270 | 10270 | 10260 | 851 |
| 229 | 20250110 | 144400 | 3751488820 | 10260 | 10260 | 10260 | 10260 | 154 |
| 230 | 20250110 | 144300 | 3749908780 | 10260 | 10270 | 10270 | 10260 | 238 |
| 231 | 20250110 | 144200 | 3747465430 | 10260 | 10260 | 10280 | 10260 | 592 |
| 232 | 20250110 | 144100 | 3741391170 | 10260 | 10260 | 10260 | 10260 | 538 |
| 233 | 20250110 | 144000 | 3735871290 | 10260 | 10260 | 10270 | 10250 | 1423 |
| 234 | 20250110 | 143900 | 3721271710 | 10270 | 10270 | 10270 | 10270 | 3477 |
| 235 | 20250110 | 143800 | 3685562920 | 10280 | 10280 | 10280 | 10280 | 208 |
| 236 | 20250110 | 143700 | 3683424680 | 10290 | 10280 | 10290 | 10270 | 1663 |
| 237 | 20250110 | 143600 | 3666340130 | 10280 | 10300 | 10300 | 10280 | 21 |
| 238 | 20250110 | 143500 | 3666124230 | 10290 | 10280 | 10290 | 10280 | 140 |
| 239 | 20250110 | 143400 | 3664684730 | 10270 | 10290 | 10290 | 10270 | 7630 |
| 240 | 20250110 | 143300 | 3586271110 | 10290 | 10290 | 10300 | 10280 | 345 |
| 241 | 20250110 | 143200 | 3582722140 | 10290 | 10320 | 10320 | 10280 | 1922 |
| 242 | 20250110 | 143100 | 3562939610 | 10310 | 10330 | 10330 | 10310 | 673 |
| 243 | 20250110 | 143000 | 3555995910 | 10330 | 10290 | 10330 | 10290 | 12462 |
| 244 | 20250110 | 142900 | 3427582220 | 10290 | 10280 | 10300 | 10280 | 6591 |
| 245 | 20250110 | 142800 | 3359768010 | 10280 | 10280 | 10290 | 10280 | 1612 |
| 246 | 20250110 | 142700 | 3343195180 | 10270 | 10280 | 10280 | 10270 | 1042 |
| 247 | 20250110 | 142600 | 3332493830 | 10280 | 10270 | 10280 | 10270 | 50 |
| 248 | 20250110 | 142500 | 3331979840 | 10270 | 10280 | 10280 | 10270 | 980 |
| 249 | 20250110 | 142400 | 3321915210 | 10270 | 10260 | 10280 | 10260 | 1102 |
| 250 | 20250110 | 142300 | 3310598540 | 10270 | 10260 | 10270 | 10260 | 573 |
| 251 | 20250110 | 142200 | 3304713840 | 10260 | 10260 | 10260 | 10260 | 421 |
| 252 | 20250110 | 142100 | 3300394380 | 10250 | 10250 | 10250 | 10250 | 1177 |
| 253 | 20250110 | 142000 | 3288330130 | 10250 | 10240 | 10250 | 10240 | 113 |
| 254 | 20250110 | 141900 | 3287172880 | 10240 | 10240 | 10250 | 10240 | 22 |
| 255 | 20250110 | 141800 | 3286947590 | 10240 | 10240 | 10250 | 10240 | 3528 |
| 256 | 20250110 | 141700 | 3250815870 | 10250 | 10250 | 10250 | 10250 | 573 |
| 257 | 20250110 | 141600 | 3244942620 | 10230 | 10230 | 10240 | 10230 | 187 |
| 258 | 20250110 | 141500 | 3243029310 | 10230 | 10230 | 10250 | 10230 | 566 |
| 259 | 20250110 | 141400 | 3237239110 | 10230 | 10260 | 10260 | 10230 | 1210 |
| 260 | 20250110 | 141300 | 3224850600 | 10260 | 10260 | 10270 | 10260 | 1606 |
| 261 | 20250110 | 141200 | 3208370840 | 10270 | 10270 | 10270 | 10270 | 3605 |
| 262 | 20250110 | 141100 | 3171347490 | 10270 | 10270 | 10270 | 10270 | 150 |
| 263 | 20250110 | 141000 | 3169806990 | 10270 | 10280 | 10280 | 10260 | 1485 |
| 264 | 20250110 | 140900 | 3154555940 | 10290 | 10250 | 10300 | 10250 | 5031 |
| 265 | 20250110 | 140800 | 3102843890 | 10250 | 10250 | 10260 | 10250 | 999 |
| 266 | 20250110 | 140700 | 3092598030 | 10240 | 10240 | 10240 | 10230 | 581 |
| 267 | 20250110 | 140600 | 3086648690 | 10230 | 10230 | 10230 | 10230 | 178 |
| 268 | 20250110 | 140500 | 3084827750 | 10230 | 10240 | 10250 | 10230 | 1730 |
| 269 | 20250110 | 140400 | 3067113370 | 10230 | 10240 | 10240 | 10230 | 685 |
| 270 | 20250110 | 140300 | 3060100120 | 10240 | 10240 | 10240 | 10230 | 1220 |
| 271 | 20250110 | 140200 | 3047611080 | 10240 | 10260 | 10260 | 10240 | 2624 |
| 272 | 20250110 | 140100 | 3020720260 | 10270 | 10280 | 10290 | 10250 | 730 |
| 273 | 20250110 | 140000 | 3013214840 | 10260 | 10280 | 10290 | 10250 | 1925 |
| 274 | 20250110 | 135900 | 2993455510 | 10280 | 10290 | 10290 | 10280 | 3154 |
| 275 | 20250110 | 135800 | 2961014620 | 10300 | 10300 | 10300 | 10290 | 3022 |
| 276 | 20250110 | 135700 | 2929915120 | 10290 | 10260 | 10290 | 10260 | 5533 |
| 277 | 20250110 | 135600 | 2873039380 | 10250 | 10240 | 10270 | 10240 | 912 |
| 278 | 20250110 | 135500 | 2863688270 | 10230 | 10220 | 10240 | 10220 | 227 |
| 279 | 20250110 | 135400 | 2861366560 | 10220 | 10240 | 10240 | 10220 | 2336 |
| 280 | 20250110 | 135300 | 2837468620 | 10240 | 10240 | 10250 | 10240 | 937 |
| 281 | 20250110 | 135200 | 2827871920 | 10250 | 10250 | 10260 | 10250 | 1802 |
| 282 | 20250110 | 135100 | 2809400880 | 10250 | 10290 | 10290 | 10250 | 4301 |
| 283 | 20250110 | 135000 | 2765279370 | 10290 | 10290 | 10300 | 10280 | 3112 |
| 284 | 20250110 | 134900 | 2733261040 | 10290 | 10290 | 10290 | 10290 | 3693 |
| 285 | 20250110 | 134800 | 2695260070 | 10280 | 10300 | 10300 | 10270 | 1876 |
| 286 | 20250110 | 134700 | 2675984260 | 10270 | 10260 | 10300 | 10260 | 4621 |
| 287 | 20250110 | 134600 | 2628455410 | 10280 | 10280 | 10290 | 10270 | 5975 |
| 288 | 20250110 | 134500 | 2567050380 | 10280 | 10270 | 10290 | 10260 | 5552 |
| 289 | 20250110 | 134400 | 2510000070 | 10260 | 10240 | 10260 | 10240 | 6315 |
| 290 | 20250110 | 134300 | 2445273570 | 10240 | 10230 | 10250 | 10230 | 4154 |
| 291 | 20250110 | 134200 | 2402741310 | 10230 | 10210 | 10230 | 10200 | 1065 |
| 292 | 20250110 | 134100 | 2391859910 | 10220 | 10220 | 10220 | 10200 | 712 |
| 293 | 20250110 | 134000 | 2384590890 | 10240 | 10200 | 10240 | 10200 | 3142 |
| 294 | 20250110 | 133900 | 2352461160 | 10210 | 10200 | 10230 | 10200 | 3789 |
| 295 | 20250110 | 133800 | 2313760310 | 10200 | 10210 | 10210 | 10180 | 825 |
| 296 | 20250110 | 133700 | 2305343300 | 10170 | 10190 | 10220 | 10170 | 3679 |
| 297 | 20250110 | 133600 | 2267832500 | 10170 | 10170 | 10220 | 10170 | 12613 |
| 298 | 20250110 | 133500 | 2139264500 | 10170 | 10160 | 10170 | 10160 | 1870 |
| 299 | 20250110 | 133400 | 2120260830 | 10150 | 10140 | 10160 | 10140 | 2742 |
| 300 | 20250110 | 133300 | 2092429730 | 10150 | 10140 | 10150 | 10140 | 1603 |
| 301 | 20250110 | 133200 | 2076166070 | 10140 | 10140 | 10150 | 10140 | 436 |
| 302 | 20250110 | 133100 | 2071743390 | 10140 | 10130 | 10150 | 10130 | 947 |
| 303 | 20250110 | 133000 | 2062141280 | 10140 | 10150 | 10150 | 10130 | 774 |
| 304 | 20250110 | 132900 | 2054289400 | 10150 | 10140 | 10150 | 10140 | 885 |
| 305 | 20250110 | 132800 | 2045307500 | 10150 | 10150 | 10150 | 10150 | 103 |
| 306 | 20250110 | 132700 | 2044262050 | 10150 | 10140 | 10150 | 10140 | 199 |
| 307 | 20250110 | 132600 | 2042242820 | 10140 | 10140 | 10150 | 10140 | 1202 |
| 308 | 20250110 | 132500 | 2030048880 | 10140 | 10130 | 10140 | 10130 | 552 |
| 309 | 20250110 | 132400 | 2024451820 | 10140 | 10150 | 10150 | 10140 | 112 |
| 310 | 20250110 | 132300 | 2023316130 | 10130 | 10150 | 10160 | 10130 | 239 |
| 311 | 20250110 | 132200 | 2020893610 | 10150 | 10150 | 10150 | 10140 | 1356 |
| 312 | 20250110 | 132100 | 2007130710 | 10140 | 10120 | 10140 | 10120 | 998 |
| 313 | 20250110 | 132000 | 1997017240 | 10130 | 10130 | 10140 | 10130 | 446 |
| 314 | 20250110 | 131900 | 1992494820 | 10130 | 10110 | 10130 | 10100 | 3060 |
| 315 | 20250110 | 131800 | 1961524050 | 10100 | 10080 | 10100 | 10080 | 2158 |
| 316 | 20250110 | 131700 | 1939759150 | 10070 | 10070 | 10070 | 10060 | 789 |
| 317 | 20250110 | 131600 | 1931814610 | 10060 | 10060 | 10070 | 10060 | 585 |
| 318 | 20250110 | 131500 | 1925929450 | 10060 | 10070 | 10080 | 10060 | 1981 |
| 319 | 20250110 | 131400 | 1905994900 | 10080 | 10070 | 10080 | 10070 | 79 |
| 320 | 20250110 | 131300 | 1905199220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20250110 | 131200 | 1905199220 | 10070 | 10070 | 10070 | 10070 | 100 |
| 322 | 20250110 | 131100 | 1904192220 | 10080 | 10080 | 10080 | 10080 | 0 |
| 323 | 20250110 | 131000 | 1904192220 | 10080 | 10070 | 10080 | 10070 | 210 |
| 324 | 20250110 | 130900 | 1902075520 | 10070 | 10070 | 10070 | 10070 | 219 |
| 325 | 20250110 | 130800 | 1899870190 | 10070 | 10080 | 10080 | 10070 | 908 |
| 326 | 20250110 | 130700 | 1890726550 | 10080 | 10080 | 10080 | 10080 | 4 |
| 327 | 20250110 | 130600 | 1890686230 | 10080 | 10080 | 10080 | 10080 | 746 |
| 328 | 20250110 | 130500 | 1883166550 | 10070 | 10080 | 10080 | 10070 | 1345 |
| 329 | 20250110 | 130400 | 1869618450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 330 | 20250110 | 130300 | 1869618450 | 10080 | 10090 | 10100 | 10080 | 211 |
| 331 | 20250110 | 130200 | 1867490910 | 10090 | 10100 | 10100 | 10090 | 149 |
| 332 | 20250110 | 130100 | 1865987480 | 10090 | 10090 | 10090 | 10080 | 550 |
| 333 | 20250110 | 130000 | 1860439290 | 10100 | 10100 | 10100 | 10100 | 56 |
| 334 | 20250110 | 125900 | 1859873690 | 10100 | 10100 | 10100 | 10100 | 112 |
| 335 | 20250110 | 125800 | 1858742490 | 10100 | 10100 | 10100 | 10100 | 150 |
| 336 | 20250110 | 125700 | 1857227490 | 10080 | 10080 | 10080 | 10080 | 30 |
| 337 | 20250110 | 125600 | 1856925090 | 10080 | 10080 | 10080 | 10080 | 53 |
| 338 | 20250110 | 125500 | 1856390850 | 10080 | 10080 | 10080 | 10080 | 3 |
| 339 | 20250110 | 125400 | 1856360610 | 10080 | 10080 | 10080 | 10080 | 0 |
| 340 | 20250110 | 125300 | 1856360610 | 10080 | 10080 | 10080 | 10080 | 100 |
| 341 | 20250110 | 125200 | 1855352610 | 10080 | 10080 | 10080 | 10080 | 0 |
| 342 | 20250110 | 125100 | 1855352610 | 10080 | 10080 | 10080 | 10080 | 1074 |
| 343 | 20250110 | 125000 | 1844526690 | 10080 | 10090 | 10090 | 10080 | 1000 |
| 344 | 20250110 | 124900 | 1834446680 | 10080 | 10100 | 10100 | 10080 | 1213 |
| 345 | 20250110 | 124800 | 1822212180 | 10100 | 10110 | 10110 | 10100 | 262 |
| 346 | 20250110 | 124700 | 1819565970 | 10100 | 10110 | 10110 | 10100 | 30 |
| 347 | 20250110 | 124600 | 1819262960 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20250110 | 124500 | 1819262960 | 10100 | 10100 | 10110 | 10100 | 468 |
| 349 | 20250110 | 124400 | 1814536140 | 10130 | 10120 | 10130 | 10100 | 5 |
| 350 | 20250110 | 124300 | 1814485590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20250110 | 124200 | 1814485590 | 10130 | 10130 | 10130 | 10130 | 61 |
| 352 | 20250110 | 124100 | 1813867660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20250110 | 124000 | 1813867660 | 10130 | 10110 | 10130 | 10100 | 261 |
| 354 | 20250110 | 123900 | 1811231090 | 10120 | 10090 | 10120 | 10090 | 390 |
| 355 | 20250110 | 123800 | 1807287460 | 10090 | 10100 | 10100 | 10090 | 2016 |
| 356 | 20250110 | 123700 | 1786935650 | 10110 | 10110 | 10110 | 10110 | 316 |
| 357 | 20250110 | 123600 | 1783740890 | 10100 | 10110 | 10110 | 10100 | 292 |
| 358 | 20250110 | 123500 | 1780791380 | 10110 | 10100 | 10110 | 10100 | 135 |
| 359 | 20250110 | 123400 | 1779427030 | 10100 | 10100 | 10100 | 10100 | 1 |
| 360 | 20250110 | 123300 | 1779416930 | 10100 | 10100 | 10100 | 10100 | 912 |
| 361 | 20250110 | 123200 | 1770205730 | 10100 | 10110 | 10110 | 10100 | 500 |
| 362 | 20250110 | 123100 | 1765155700 | 10110 | 10110 | 10110 | 10110 | 1 |
| 363 | 20250110 | 123000 | 1765145590 | 10110 | 10120 | 10120 | 10110 | 401 |
| 364 | 20250110 | 122900 | 1761089590 | 10120 | 10110 | 10120 | 10110 | 355 |
| 365 | 20250110 | 122800 | 1757500490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20250110 | 122700 | 1757500490 | 10110 | 10110 | 10110 | 10110 | 500 |
| 367 | 20250110 | 122600 | 1752445490 | 10110 | 10100 | 10110 | 10100 | 118 |
| 368 | 20250110 | 122500 | 1751252570 | 10110 | 10090 | 10110 | 10090 | 1488 |
| 369 | 20250110 | 122400 | 1736233550 | 10110 | 10100 | 10110 | 10100 | 528 |
| 370 | 20250110 | 122300 | 1730899470 | 10110 | 10110 | 10110 | 10110 | 7 |
| 371 | 20250110 | 122200 | 1730828700 | 10110 | 10110 | 10110 | 10110 | 2 |
| 372 | 20250110 | 122100 | 1730808480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 373 | 20250110 | 122000 | 1730808480 | 10100 | 10100 | 10100 | 10100 | 126 |
| 374 | 20250110 | 121900 | 1729535880 | 10100 | 10110 | 10110 | 10100 | 29 |
| 375 | 20250110 | 121800 | 1729242960 | 10110 | 10110 | 10110 | 10110 | 73 |
| 376 | 20250110 | 121700 | 1728504930 | 10110 | 10110 | 10110 | 10110 | 50 |
| 377 | 20250110 | 121600 | 1727999430 | 10110 | 10110 | 10110 | 10110 | 9 |
| 378 | 20250110 | 121500 | 1727908440 | 10110 | 10100 | 10110 | 10100 | 420 |
| 379 | 20250110 | 121400 | 1723664870 | 10110 | 10100 | 10110 | 10100 | 105 |
| 380 | 20250110 | 121300 | 1722603360 | 10120 | 10120 | 10120 | 10120 | 0 |
| 381 | 20250110 | 121200 | 1722603360 | 10120 | 10120 | 10120 | 10120 | 98 |
| 382 | 20250110 | 121100 | 1721611600 | 10120 | 10120 | 10120 | 10120 | 1 |
| 383 | 20250110 | 121000 | 1721601480 | 10100 | 10100 | 10100 | 10100 | 151 |
| 384 | 20250110 | 120900 | 1720076380 | 10100 | 10100 | 10100 | 10100 | 10 |
| 385 | 20250110 | 120800 | 1719975380 | 10100 | 10100 | 10100 | 10100 | 1 |
| 386 | 20250110 | 120700 | 1719965280 | 10100 | 10100 | 10100 | 10100 | 19 |
| 387 | 20250110 | 120600 | 1719773380 | 10100 | 10100 | 10100 | 10100 | 51 |
| 388 | 20250110 | 120500 | 1719258280 | 10110 | 10110 | 10110 | 10110 | 151 |
| 389 | 20250110 | 120400 | 1717731670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 390 | 20250110 | 120300 | 1717731670 | 10110 | 10110 | 10110 | 10110 | 200 |
| 391 | 20250110 | 120200 | 1715709670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 392 | 20250110 | 120100 | 1715709670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 393 | 20250110 | 120000 | 1715709670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 394 | 20250110 | 115900 | 1715709670 | 10110 | 10120 | 10120 | 10110 | 68 |
| 395 | 20250110 | 115800 | 1715021700 | 10120 | 10120 | 10120 | 10120 | 350 |
| 396 | 20250110 | 115700 | 1711479700 | 10120 | 10120 | 10120 | 10120 | 0 |
| 397 | 20250110 | 115600 | 1711479700 | 10120 | 10120 | 10120 | 10120 | 0 |
| 398 | 20250110 | 115500 | 1711479700 | 10120 | 10110 | 10120 | 10100 | 352 |
| 399 | 20250110 | 115400 | 1707922630 | 10120 | 10120 | 10120 | 10120 | 17 |
| 400 | 20250110 | 115300 | 1707750590 | 10130 | 10130 | 10130 | 10120 | 204 |
| 401 | 20250110 | 115200 | 1705684100 | 10130 | 10120 | 10130 | 10100 | 207 |
| 402 | 20250110 | 115100 | 1703591760 | 10120 | 10100 | 10120 | 10100 | 254 |
| 403 | 20250110 | 115000 | 1701021480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 404 | 20250110 | 114900 | 1701021480 | 10100 | 10100 | 10100 | 10100 | 200 |
| 405 | 20250110 | 114800 | 1699001480 | 10110 | 10110 | 10110 | 10110 | 52 |
| 406 | 20250110 | 114700 | 1698475760 | 10120 | 10120 | 10120 | 10120 | 0 |
| 407 | 20250110 | 114600 | 1698475760 | 10120 | 10120 | 10120 | 10120 | 0 |
| 408 | 20250110 | 114500 | 1698475760 | 10120 | 10100 | 10120 | 10100 | 301 |
| 409 | 20250110 | 114400 | 1695433680 | 10100 | 10100 | 10100 | 10100 | 500 |
| 410 | 20250110 | 114300 | 1690383680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 411 | 20250110 | 114200 | 1690383680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 412 | 20250110 | 114100 | 1690383680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 413 | 20250110 | 114000 | 1690383680 | 10100 | 10100 | 10100 | 10100 | 481 |
| 414 | 20250110 | 113900 | 1685525580 | 10100 | 10110 | 10110 | 10100 | 120 |
| 415 | 20250110 | 113800 | 1684313480 | 10100 | 10120 | 10120 | 10100 | 381 |
| 416 | 20250110 | 113700 | 1680459770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 417 | 20250110 | 113600 | 1680459770 | 10120 | 10120 | 10120 | 10120 | 10 |
| 418 | 20250110 | 113500 | 1680358570 | 10120 | 10120 | 10120 | 10100 | 208 |
| 419 | 20250110 | 113400 | 1678254010 | 10100 | 10110 | 10110 | 10100 | 200 |
| 420 | 20250110 | 113300 | 1676233010 | 10110 | 10110 | 10110 | 10110 | 25 |
| 421 | 20250110 | 113200 | 1675980260 | 10110 | 10110 | 10110 | 10110 | 969 |
| 422 | 20250110 | 113100 | 1666183670 | 10080 | 10090 | 10090 | 10080 | 14 |
| 423 | 20250110 | 113000 | 1666042540 | 10090 | 10100 | 10100 | 10090 | 1471 |
| 424 | 20250110 | 112900 | 1651197530 | 10100 | 10090 | 10100 | 10090 | 160 |
| 425 | 20250110 | 112800 | 1649581670 | 10080 | 10080 | 10090 | 10080 | 247 |
| 426 | 20250110 | 112700 | 1647091900 | 10080 | 10090 | 10090 | 10080 | 978 |
| 427 | 20250110 | 112600 | 1637224600 | 10090 | 10100 | 10110 | 10090 | 602 |
| 428 | 20250110 | 112500 | 1631144250 | 10100 | 10100 | 10100 | 10100 | 1 |
| 429 | 20250110 | 112400 | 1631134150 | 10110 | 10110 | 10110 | 10110 | 147 |
| 430 | 20250110 | 112300 | 1629647980 | 10110 | 10120 | 10120 | 10110 | 158 |
| 431 | 20250110 | 112200 | 1628050550 | 10120 | 10120 | 10120 | 10120 | 2 |
| 432 | 20250110 | 112100 | 1628030310 | 10120 | 10120 | 10120 | 10120 | 101 |
| 433 | 20250110 | 112000 | 1627008190 | 10120 | 10120 | 10120 | 10110 | 117 |
| 434 | 20250110 | 111900 | 1625825190 | 10120 | 10120 | 10120 | 10120 | 50 |
| 435 | 20250110 | 111800 | 1625319190 | 10120 | 10120 | 10120 | 10120 | 12 |
| 436 | 20250110 | 111700 | 1625197750 | 10120 | 10120 | 10120 | 10120 | 1 |
| 437 | 20250110 | 111600 | 1625187630 | 10120 | 10110 | 10120 | 10110 | 332 |
| 438 | 20250110 | 111500 | 1621827810 | 10110 | 10110 | 10110 | 10110 | 238 |
| 439 | 20250110 | 111400 | 1619421630 | 10110 | 10110 | 10110 | 10110 | 12 |
| 440 | 20250110 | 111300 | 1619300310 | 10110 | 10100 | 10110 | 10090 | 1402 |
| 441 | 20250110 | 111200 | 1605130590 | 10100 | 10100 | 10100 | 10090 | 1227 |
| 442 | 20250110 | 111100 | 1592738900 | 10110 | 10110 | 10110 | 10110 | 46 |
| 443 | 20250110 | 111000 | 1592273840 | 10110 | 10120 | 10120 | 10110 | 288 |
| 444 | 20250110 | 110900 | 1589361130 | 10110 | 10110 | 10110 | 10110 | 300 |
| 445 | 20250110 | 110800 | 1586328130 | 10110 | 10130 | 10130 | 10110 | 188 |
| 446 | 20250110 | 110700 | 1584425090 | 10140 | 10140 | 10140 | 10140 | 149 |
| 447 | 20250110 | 110600 | 1582914230 | 10130 | 10130 | 10130 | 10110 | 4175 |
| 448 | 20250110 | 110500 | 1540649750 | 10130 | 10130 | 10130 | 10130 | 80 |
| 449 | 20250110 | 110400 | 1539839350 | 10130 | 10130 | 10130 | 10130 | 58 |
| 450 | 20250110 | 110300 | 1539251810 | 10130 | 10130 | 10140 | 10130 | 172 |
| 451 | 20250110 | 110200 | 1537509240 | 10130 | 10150 | 10150 | 10130 | 205 |
| 452 | 20250110 | 110100 | 1535432190 | 10150 | 10140 | 10150 | 10130 | 1304 |
| 453 | 20250110 | 110000 | 1522201460 | 10140 | 10130 | 10140 | 10120 | 780 |
| 454 | 20250110 | 105900 | 1514304770 | 10150 | 10150 | 10150 | 10140 | 1542 |
| 455 | 20250110 | 105800 | 1498660350 | 10150 | 10160 | 10160 | 10150 | 971 |
| 456 | 20250110 | 105700 | 1488804000 | 10140 | 10160 | 10170 | 10140 | 1670 |
| 457 | 20250110 | 105600 | 1471842740 | 10160 | 10150 | 10160 | 10150 | 777 |
| 458 | 20250110 | 105500 | 1463950110 | 10160 | 10140 | 10160 | 10140 | 829 |
| 459 | 20250110 | 105400 | 1455531840 | 10150 | 10140 | 10180 | 10080 | 5073 |
| 460 | 20250110 | 105300 | 1404032960 | 10170 | 10120 | 10180 | 10090 | 15634 |
| 461 | 20250110 | 105200 | 1245436130 | 10120 | 10120 | 10120 | 10120 | 210 |
| 462 | 20250110 | 105100 | 1243310930 | 10100 | 10100 | 10110 | 10090 | 2359 |
| 463 | 20250110 | 105000 | 1219465040 | 10100 | 10100 | 10120 | 10100 | 2261 |
| 464 | 20250110 | 104900 | 1196625700 | 10100 | 10080 | 10100 | 10070 | 1367 |
| 465 | 20250110 | 104800 | 1182837200 | 10060 | 10080 | 10080 | 10060 | 200 |
| 466 | 20250110 | 104700 | 1180823200 | 10060 | 10060 | 10060 | 10060 | 72 |
| 467 | 20250110 | 104600 | 1180098880 | 10060 | 10060 | 10060 | 10060 | 51 |
| 468 | 20250110 | 104500 | 1179585820 | 10060 | 10060 | 10060 | 10060 | 21 |
| 469 | 20250110 | 104400 | 1179374560 | 10060 | 10060 | 10060 | 10060 | 121 |
| 470 | 20250110 | 104300 | 1178157300 | 10060 | 10070 | 10070 | 10060 | 180 |
| 471 | 20250110 | 104200 | 1176346480 | 10080 | 10070 | 10080 | 10070 | 21 |
| 472 | 20250110 | 104100 | 1176135000 | 10060 | 10060 | 10060 | 10050 | 539 |
| 473 | 20250110 | 104000 | 1170716140 | 10060 | 10050 | 10060 | 10050 | 271 |
| 474 | 20250110 | 103900 | 1167991890 | 10050 | 10050 | 10050 | 10050 | 136 |
| 475 | 20250110 | 103800 | 1166625090 | 10060 | 10060 | 10060 | 10060 | 21 |
| 476 | 20250110 | 103700 | 1166413830 | 10050 | 10060 | 10060 | 10050 | 2303 |
| 477 | 20250110 | 103600 | 1143260010 | 10060 | 10060 | 10070 | 10060 | 134 |
| 478 | 20250110 | 103500 | 1141911520 | 10060 | 10080 | 10080 | 10060 | 1144 |
| 479 | 20250110 | 103400 | 1130401280 | 10070 | 10080 | 10080 | 10070 | 601 |
| 480 | 20250110 | 103300 | 1124349200 | 10070 | 10080 | 10080 | 10070 | 418 |
| 481 | 20250110 | 103200 | 1120139520 | 10070 | 10070 | 10080 | 10070 | 369 |
| 482 | 20250110 | 103100 | 1116421090 | 10080 | 10070 | 10080 | 10070 | 1265 |
| 483 | 20250110 | 103000 | 1103672530 | 10080 | 10080 | 10080 | 10080 | 1 |
| 484 | 20250110 | 102900 | 1103662450 | 10070 | 10070 | 10070 | 10070 | 1 |
| 485 | 20250110 | 102800 | 1103652380 | 10070 | 10070 | 10070 | 10070 | 297 |
| 486 | 20250110 | 102700 | 1100661590 | 10070 | 10090 | 10090 | 10070 | 1492 |
| 487 | 20250110 | 102600 | 1085616490 | 10090 | 10090 | 10090 | 10090 | 0 |
| 488 | 20250110 | 102500 | 1085616490 | 10090 | 10090 | 10100 | 10090 | 1504 |
| 489 | 20250110 | 102400 | 1070440400 | 10070 | 10090 | 10090 | 10070 | 637 |
| 490 | 20250110 | 102300 | 1064022670 | 10090 | 10070 | 10090 | 10070 | 88 |
| 491 | 20250110 | 102200 | 1063136290 | 10070 | 10080 | 10080 | 10070 | 3600 |
| 492 | 20250110 | 102100 | 1026883800 | 10070 | 10080 | 10080 | 10070 | 1032 |
| 493 | 20250110 | 102000 | 1016491550 | 10090 | 10090 | 10090 | 10090 | 0 |
| 494 | 20250110 | 101900 | 1016491550 | 10090 | 10090 | 10090 | 10090 | 1 |
| 495 | 20250110 | 101800 | 1016481460 | 10090 | 10090 | 10090 | 10070 | 216 |
| 496 | 20250110 | 101700 | 1014306220 | 10090 | 10070 | 10090 | 10070 | 11 |
| 497 | 20250110 | 101600 | 1014195430 | 10070 | 10070 | 10070 | 10070 | 101 |
| 498 | 20250110 | 101500 | 1013178360 | 10080 | 10080 | 10090 | 10080 | 853 |
| 499 | 20250110 | 101400 | 1004580110 | 10090 | 10090 | 10090 | 10080 | 919 |
| 500 | 20250110 | 101300 | 995316400 | 10090 | 10090 | 10090 | 10090 | 53 |
| 501 | 20250110 | 101200 | 994781630 | 10100 | 10100 | 10100 | 10100 | 300 |
| 502 | 20250110 | 101100 | 991751630 | 10100 | 10100 | 10100 | 10100 | 214 |
| 503 | 20250110 | 101000 | 989590230 | 10100 | 10110 | 10110 | 10100 | 2878 |
| 504 | 20250110 | 100900 | 960517430 | 10110 | 10100 | 10110 | 10100 | 543 |
| 505 | 20250110 | 100800 | 955029300 | 10100 | 10080 | 10100 | 10080 | 2543 |
| 506 | 20250110 | 100700 | 929375000 | 10080 | 10080 | 10090 | 10080 | 1281 |
| 507 | 20250110 | 100600 | 916459520 | 10080 | 10080 | 10080 | 10080 | 104 |
| 508 | 20250110 | 100500 | 915411200 | 10090 | 10100 | 10100 | 10090 | 455 |
| 509 | 20250110 | 100400 | 910816650 | 10100 | 10100 | 10100 | 10100 | 474 |
| 510 | 20250110 | 100300 | 906029250 | 10100 | 10090 | 10100 | 10090 | 136 |
| 511 | 20250110 | 100200 | 904657000 | 10070 | 10070 | 10090 | 10070 | 381 |
| 512 | 20250110 | 100100 | 900820010 | 10090 | 10070 | 10090 | 10070 | 2 |
| 513 | 20250110 | 100000 | 900799850 | 10090 | 10090 | 10090 | 10070 | 1049 |
| 514 | 20250110 | 095900 | 890233990 | 10090 | 10090 | 10090 | 10090 | 100 |
| 515 | 20250110 | 095800 | 889224990 | 10090 | 10080 | 10090 | 10080 | 255 |
| 516 | 20250110 | 095700 | 886652090 | 10060 | 10070 | 10070 | 10060 | 1120 |
| 517 | 20250110 | 095600 | 875374360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 518 | 20250110 | 095500 | 875374360 | 10070 | 10080 | 10080 | 10070 | 87 |
| 519 | 20250110 | 095400 | 874498020 | 10070 | 10080 | 10080 | 10070 | 153 |
| 520 | 20250110 | 095300 | 872956760 | 10080 | 10080 | 10080 | 10080 | 4 |
| 521 | 20250110 | 095200 | 872916440 | 10080 | 10080 | 10080 | 10080 | 46 |
| 522 | 20250110 | 095100 | 872452760 | 10090 | 10090 | 10090 | 10090 | 0 |
| 523 | 20250110 | 095000 | 872452760 | 10090 | 10100 | 10100 | 10090 | 521 |
| 524 | 20250110 | 094900 | 867195760 | 10070 | 10090 | 10090 | 10070 | 465 |
| 525 | 20250110 | 094800 | 862506890 | 10090 | 10100 | 10100 | 10090 | 197 |
| 526 | 20250110 | 094700 | 860518800 | 10090 | 10070 | 10100 | 10070 | 612 |
| 527 | 20250110 | 094600 | 854346120 | 10070 | 10080 | 10080 | 10060 | 102 |
| 528 | 20250110 | 094500 | 853319280 | 10080 | 10080 | 10080 | 10080 | 115 |
| 529 | 20250110 | 094400 | 852160080 | 10080 | 10060 | 10090 | 10060 | 141 |
| 530 | 20250110 | 094300 | 850737890 | 10090 | 10060 | 10090 | 10060 | 63 |
| 531 | 20250110 | 094200 | 850102520 | 10060 | 10070 | 10090 | 10060 | 550 |
| 532 | 20250110 | 094100 | 844569460 | 10070 | 10060 | 10090 | 10060 | 213 |
| 533 | 20250110 | 094000 | 842426090 | 10090 | 10080 | 10090 | 10050 | 2110 |
| 534 | 20250110 | 093900 | 821157850 | 10050 | 10080 | 10080 | 10050 | 1584 |
| 535 | 20250110 | 093800 | 805238350 | 10050 | 10060 | 10060 | 10050 | 1036 |
| 536 | 20250110 | 093700 | 794825550 | 10050 | 10080 | 10080 | 10050 | 6428 |
| 537 | 20250110 | 093600 | 730121810 | 10080 | 10090 | 10090 | 10080 | 393 |
| 538 | 20250110 | 093500 | 726160360 | 10090 | 10080 | 10090 | 10080 | 851 |
| 539 | 20250110 | 093400 | 717581980 | 10080 | 10090 | 10090 | 10080 | 733 |
| 540 | 20250110 | 093300 | 710189190 | 10100 | 10100 | 10100 | 10090 | 1007 |
| 541 | 20250110 | 093200 | 700026130 | 10100 | 10120 | 10120 | 10100 | 905 |
| 542 | 20250110 | 093100 | 690884530 | 10120 | 10130 | 10130 | 10120 | 20 |
| 543 | 20250110 | 093000 | 690682080 | 10130 | 10130 | 10130 | 10130 | 24 |
| 544 | 20250110 | 092900 | 690438960 | 10100 | 10120 | 10120 | 10100 | 857 |
| 545 | 20250110 | 092800 | 681775000 | 10120 | 10130 | 10130 | 10120 | 559 |
| 546 | 20250110 | 092700 | 676112340 | 10140 | 10140 | 10140 | 10140 | 81 |
| 547 | 20250110 | 092600 | 675291000 | 10150 | 10150 | 10150 | 10150 | 1004 |
| 548 | 20250110 | 092500 | 665100400 | 10160 | 10140 | 10160 | 10140 | 1799 |
| 549 | 20250110 | 092400 | 646858520 | 10130 | 10160 | 10160 | 10130 | 3790 |
| 550 | 20250110 | 092300 | 608420400 | 10160 | 10160 | 10160 | 10160 | 1510 |
| 551 | 20250110 | 092200 | 593078800 | 10160 | 10180 | 10200 | 10160 | 2200 |
| 552 | 20250110 | 092100 | 570693890 | 10190 | 10180 | 10200 | 10180 | 447 |
| 553 | 20250110 | 092000 | 566138670 | 10180 | 10180 | 10220 | 10180 | 2204 |
| 554 | 20250110 | 091900 | 543657010 | 10170 | 10190 | 10190 | 10170 | 1614 |
| 555 | 20250110 | 091800 | 527228960 | 10190 | 10180 | 10190 | 10170 | 880 |
| 556 | 20250110 | 091700 | 518271250 | 10180 | 10200 | 10210 | 10180 | 1254 |
| 557 | 20250110 | 091600 | 505488410 | 10200 | 10210 | 10220 | 10190 | 2758 |
| 558 | 20250110 | 091500 | 477343450 | 10230 | 10230 | 10230 | 10210 | 4901 |
| 559 | 20250110 | 091400 | 427240540 | 10230 | 10190 | 10230 | 10190 | 4954 |
| 560 | 20250110 | 091300 | 376628680 | 10180 | 10160 | 10200 | 10160 | 3572 |
| 561 | 20250110 | 091200 | 340270400 | 10160 | 10150 | 10170 | 10150 | 3661 |
| 562 | 20250110 | 091100 | 303065250 | 10150 | 10100 | 10150 | 10100 | 2725 |
| 563 | 20250110 | 091000 | 275459410 | 10100 | 10110 | 10110 | 10100 | 288 |
| 564 | 20250110 | 090900 | 272550510 | 10110 | 10120 | 10120 | 10100 | 690 |
| 565 | 20250110 | 090800 | 265570940 | 10120 | 10080 | 10130 | 10080 | 272 |
| 566 | 20250110 | 090700 | 262827090 | 10130 | 10060 | 10130 | 10060 | 2207 |
| 567 | 20250110 | 090600 | 240586530 | 10060 | 10060 | 10070 | 10060 | 319 |
| 568 | 20250110 | 090500 | 237376940 | 10050 | 10050 | 10050 | 10050 | 1722 |
| 569 | 20250110 | 090400 | 220070840 | 10040 | 10060 | 10070 | 10040 | 5066 |
| 570 | 20250110 | 090300 | 169167390 | 10060 | 10100 | 10100 | 10050 | 3751 |
| 571 | 20250110 | 090200 | 131402890 | 10100 | 10100 | 10130 | 10100 | 2015 |
| 572 | 20250110 | 090100 | 111051040 | 10100 | 10060 | 10100 | 10050 | 3746 |
| 573 | 20250110 | 090000 | 73351030 | 10060 | 10140 | 10140 | 10060 | 5720 |