30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 3 | 20250320 | 183000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20250320 | 182900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20250320 | 182800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20250320 | 182700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20250320 | 182600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20250320 | 182500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20250320 | 182400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20250320 | 182300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20250320 | 182200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20250320 | 182100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20250320 | 182000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20250320 | 181900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20250320 | 181800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20250320 | 181700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20250320 | 181600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20250320 | 181500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20250320 | 181400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20250320 | 181300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20250320 | 181200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20250320 | 181100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20250320 | 181000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20250320 | 180900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20250320 | 180800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20250320 | 180700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20250320 | 180600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20250320 | 180500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20250320 | 180400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20250320 | 180300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20250320 | 180200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20250320 | 180100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 33 | 20250320 | 180000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20250320 | 175900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20250320 | 175800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20250320 | 175700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20250320 | 175600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20250320 | 175500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20250320 | 175400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20250320 | 175300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20250320 | 175200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20250320 | 175100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20250320 | 175000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20250320 | 174900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20250320 | 174800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20250320 | 174700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20250320 | 174600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20250320 | 174500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20250320 | 174400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20250320 | 174300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20250320 | 174200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20250320 | 174100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20250320 | 174000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20250320 | 173900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20250320 | 173800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20250320 | 173700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20250320 | 173600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20250320 | 173500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20250320 | 173400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20250320 | 173300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20250320 | 173200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20250320 | 173100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 63 | 20250320 | 173000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20250320 | 172900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20250320 | 172800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20250320 | 172700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20250320 | 172600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20250320 | 172500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20250320 | 172400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20250320 | 172300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20250320 | 172200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20250320 | 172100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20250320 | 172000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20250320 | 171900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20250320 | 171800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20250320 | 171700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20250320 | 171600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20250320 | 171500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20250320 | 171400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20250320 | 171300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20250320 | 171200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20250320 | 171100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20250320 | 171000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20250320 | 170900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20250320 | 170800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20250320 | 170700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20250320 | 170600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20250320 | 170500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20250320 | 170400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20250320 | 170300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20250320 | 170200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20250320 | 170100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 93 | 20250320 | 170000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20250320 | 165900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20250320 | 165800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20250320 | 165700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20250320 | 165600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20250320 | 165500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20250320 | 165400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20250320 | 165300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20250320 | 165200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20250320 | 165100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20250320 | 165000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20250320 | 164900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20250320 | 164800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20250320 | 164700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20250320 | 164600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20250320 | 164500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20250320 | 164400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20250320 | 164300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20250320 | 164200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20250320 | 164100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20250320 | 164000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20250320 | 163900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20250320 | 163800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20250320 | 163700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20250320 | 163600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20250320 | 163500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20250320 | 163400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20250320 | 163300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20250320 | 163200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20250320 | 163100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 123 | 20250320 | 163000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20250320 | 162900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20250320 | 162800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20250320 | 162700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20250320 | 162600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20250320 | 162500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20250320 | 162400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20250320 | 162300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20250320 | 162200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20250320 | 162100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20250320 | 162000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20250320 | 161900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20250320 | 161800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20250320 | 161700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20250320 | 161600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20250320 | 161500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20250320 | 161400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20250320 | 161300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20250320 | 161200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20250320 | 161100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20250320 | 161000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20250320 | 160900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20250320 | 160800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20250320 | 160700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20250320 | 160600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20250320 | 160500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20250320 | 160400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20250320 | 160300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20250320 | 160200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20250320 | 160100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 153 | 20250320 | 160000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20250320 | 155900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20250320 | 155800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20250320 | 155700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20250320 | 155600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20250320 | 155500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20250320 | 155400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20250320 | 155300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20250320 | 155200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20250320 | 155100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20250320 | 155000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20250320 | 154900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20250320 | 154800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20250320 | 154700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20250320 | 154600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20250320 | 154500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20250320 | 154400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20250320 | 154300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20250320 | 154200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20250320 | 154100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20250320 | 154000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20250320 | 153900 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20250320 | 153800 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20250320 | 153700 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20250320 | 153600 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20250320 | 153500 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20250320 | 153400 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20250320 | 153300 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20250320 | 153200 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20250320 | 153100 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 183 | 20250320 | 153000 | 3241330855 | 11430 | 11430 | 11430 | 11430 | 10678 |
| 184 | 20250320 | 152900 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250320 | 152800 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250320 | 152700 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250320 | 152600 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250320 | 152500 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250320 | 152400 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250320 | 152300 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250320 | 152200 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250320 | 152100 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250320 | 152000 | 3119281315 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250320 | 151900 | 3119281315 | 11440 | 11450 | 11450 | 11430 | 217 |
| 195 | 20250320 | 151800 | 3116799965 | 11450 | 11440 | 11450 | 11420 | 4324 |
| 196 | 20250320 | 151700 | 3067372775 | 11450 | 11450 | 11450 | 11430 | 2478 |
| 197 | 20250320 | 151600 | 3039026385 | 11440 | 11435 | 11440 | 11430 | 3011 |
| 198 | 20250320 | 151500 | 3004582740 | 11435 | 11445 | 11445 | 11435 | 1347 |
| 199 | 20250320 | 151400 | 2989175945 | 11440 | 11450 | 11450 | 11440 | 385 |
| 200 | 20250320 | 151300 | 2984770195 | 11460 | 11460 | 11460 | 11430 | 1702 |
| 201 | 20250320 | 151200 | 2965281775 | 11460 | 11450 | 11460 | 11430 | 2607 |
| 202 | 20250320 | 151100 | 2935473365 | 11460 | 11460 | 11470 | 11440 | 940 |
| 203 | 20250320 | 151000 | 2924715765 | 11460 | 11450 | 11460 | 11440 | 802 |
| 204 | 20250320 | 150900 | 2915537845 | 11450 | 11430 | 11460 | 11425 | 1359 |
| 205 | 20250320 | 150800 | 2900006090 | 11430 | 11470 | 11470 | 11400 | 4791 |
| 206 | 20250320 | 150700 | 2845269680 | 11470 | 11485 | 11485 | 11470 | 631 |
| 207 | 20250320 | 150600 | 2838029845 | 11480 | 11500 | 11500 | 11480 | 938 |
| 208 | 20250320 | 150500 | 2827255245 | 11500 | 11510 | 11510 | 11490 | 5523 |
| 209 | 20250320 | 150400 | 2763725655 | 11510 | 11530 | 11530 | 11510 | 906 |
| 210 | 20250320 | 150300 | 2753292565 | 11510 | 11530 | 11530 | 11510 | 1079 |
| 211 | 20250320 | 150200 | 2740871625 | 11530 | 11540 | 11540 | 11520 | 767 |
| 212 | 20250320 | 150100 | 2732032525 | 11540 | 11540 | 11540 | 11530 | 1002 |
| 213 | 20250320 | 150000 | 2720476945 | 11530 | 11540 | 11540 | 11530 | 1040 |
| 214 | 20250320 | 145900 | 2708485615 | 11540 | 11540 | 11540 | 11530 | 1559 |
| 215 | 20250320 | 145800 | 2690504755 | 11540 | 11540 | 11540 | 11540 | 255 |
| 216 | 20250320 | 145700 | 2687562055 | 11540 | 11540 | 11550 | 11530 | 1473 |
| 217 | 20250320 | 145600 | 2670563325 | 11550 | 11550 | 11550 | 11540 | 235 |
| 218 | 20250320 | 145500 | 2667850075 | 11540 | 11520 | 11550 | 11520 | 1464 |
| 219 | 20250320 | 145400 | 2650965635 | 11520 | 11520 | 11530 | 11520 | 1238 |
| 220 | 20250320 | 145300 | 2636701875 | 11520 | 11520 | 11530 | 11520 | 103 |
| 221 | 20250320 | 145200 | 2635515205 | 11520 | 11510 | 11520 | 11510 | 637 |
| 222 | 20250320 | 145100 | 2628183045 | 11500 | 11500 | 11500 | 11490 | 941 |
| 223 | 20250320 | 145000 | 2617368395 | 11500 | 11520 | 11550 | 11420 | 2775 |
| 224 | 20250320 | 144900 | 2585528075 | 11560 | 11560 | 11560 | 11470 | 16726 |
| 225 | 20250320 | 144800 | 2392951485 | 11570 | 11570 | 11570 | 11560 | 817 |
| 226 | 20250320 | 144700 | 2383506795 | 11570 | 11575 | 11580 | 11570 | 319 |
| 227 | 20250320 | 144600 | 2379815950 | 11580 | 11600 | 11600 | 11580 | 106 |
| 228 | 20250320 | 144500 | 2378588410 | 11600 | 11600 | 11600 | 11600 | 2 |
| 229 | 20250320 | 144400 | 2378565210 | 11610 | 11600 | 11610 | 11550 | 4963 |
| 230 | 20250320 | 144300 | 2321104510 | 11600 | 11600 | 11600 | 11600 | 71 |
| 231 | 20250320 | 144200 | 2320280910 | 11600 | 11590 | 11600 | 11590 | 132 |
| 232 | 20250320 | 144100 | 2318750530 | 11610 | 11610 | 11610 | 11590 | 1412 |
| 233 | 20250320 | 144000 | 2302369200 | 11610 | 11610 | 11610 | 11610 | 66 |
| 234 | 20250320 | 143900 | 2301602940 | 11610 | 11610 | 11620 | 11600 | 1250 |
| 235 | 20250320 | 143800 | 2287088700 | 11620 | 11610 | 11630 | 11610 | 323 |
| 236 | 20250320 | 143700 | 2283336510 | 11610 | 11610 | 11610 | 11610 | 23 |
| 237 | 20250320 | 143600 | 2283069480 | 11600 | 11630 | 11630 | 11600 | 159 |
| 238 | 20250320 | 143500 | 2281224210 | 11630 | 11620 | 11630 | 11600 | 767 |
| 239 | 20250320 | 143400 | 2272324840 | 11620 | 11620 | 11620 | 11620 | 21 |
| 240 | 20250320 | 143300 | 2272080820 | 11630 | 11630 | 11630 | 11600 | 10234 |
| 241 | 20250320 | 143200 | 2153327520 | 11630 | 11630 | 11630 | 11630 | 30 |
| 242 | 20250320 | 143100 | 2152978620 | 11630 | 11630 | 11630 | 11630 | 37 |
| 243 | 20250320 | 143000 | 2152548310 | 11630 | 11630 | 11630 | 11630 | 1 |
| 244 | 20250320 | 142900 | 2152536680 | 11620 | 11630 | 11630 | 11620 | 60 |
| 245 | 20250320 | 142800 | 2151839420 | 11630 | 11630 | 11630 | 11630 | 2 |
| 246 | 20250320 | 142700 | 2151816160 | 11630 | 11630 | 11630 | 11630 | 5 |
| 247 | 20250320 | 142600 | 2151758010 | 11630 | 11630 | 11630 | 11630 | 210 |
| 248 | 20250320 | 142500 | 2149315710 | 11630 | 11630 | 11630 | 11620 | 9 |
| 249 | 20250320 | 142400 | 2149211090 | 11630 | 11630 | 11630 | 11630 | 56 |
| 250 | 20250320 | 142300 | 2148559810 | 11620 | 11630 | 11630 | 11620 | 259 |
| 251 | 20250320 | 142200 | 2145550140 | 11620 | 11630 | 11630 | 11620 | 339 |
| 252 | 20250320 | 142100 | 2141610940 | 11630 | 11640 | 11640 | 11630 | 72 |
| 253 | 20250320 | 142000 | 2140773540 | 11640 | 11630 | 11640 | 11630 | 83 |
| 254 | 20250320 | 141900 | 2139808180 | 11620 | 11630 | 11630 | 11610 | 450 |
| 255 | 20250320 | 141800 | 2134579340 | 11630 | 11630 | 11630 | 11630 | 40 |
| 256 | 20250320 | 141700 | 2134114140 | 11610 | 11620 | 11630 | 11610 | 146 |
| 257 | 20250320 | 141600 | 2132417740 | 11620 | 11620 | 11625 | 11620 | 135 |
| 258 | 20250320 | 141500 | 2130849035 | 11610 | 11630 | 11630 | 11610 | 258 |
| 259 | 20250320 | 141400 | 2127853635 | 11610 | 11610 | 11610 | 11610 | 135 |
| 260 | 20250320 | 141300 | 2126286285 | 11620 | 11620 | 11625 | 11610 | 610 |
| 261 | 20250320 | 141200 | 2119201740 | 11620 | 11630 | 11630 | 11620 | 169 |
| 262 | 20250320 | 141100 | 2117237825 | 11630 | 11620 | 11630 | 11620 | 44 |
| 263 | 20250320 | 141000 | 2116726485 | 11620 | 11620 | 11620 | 11620 | 120 |
| 264 | 20250320 | 140900 | 2115332085 | 11630 | 11620 | 11630 | 11620 | 130 |
| 265 | 20250320 | 140800 | 2113821425 | 11620 | 11630 | 11630 | 11620 | 94 |
| 266 | 20250320 | 140700 | 2112728585 | 11630 | 11620 | 11630 | 11610 | 138 |
| 267 | 20250320 | 140600 | 2111125895 | 11610 | 11630 | 11640 | 11610 | 57 |
| 268 | 20250320 | 140500 | 2110463775 | 11610 | 11630 | 11640 | 11610 | 1471 |
| 269 | 20250320 | 140400 | 2093370065 | 11640 | 11630 | 11640 | 11620 | 2131 |
| 270 | 20250320 | 140300 | 2068586065 | 11630 | 11630 | 11630 | 11630 | 255 |
| 271 | 20250320 | 140200 | 2065620415 | 11630 | 11640 | 11640 | 11630 | 39 |
| 272 | 20250320 | 140100 | 2065166665 | 11640 | 11630 | 11640 | 11630 | 86 |
| 273 | 20250320 | 140000 | 2064165995 | 11630 | 11640 | 11640 | 11630 | 59 |
| 274 | 20250320 | 135900 | 2063479545 | 11640 | 11640 | 11640 | 11630 | 415 |
| 275 | 20250320 | 135800 | 2058652125 | 11640 | 11630 | 11640 | 11630 | 101 |
| 276 | 20250320 | 135700 | 2057477095 | 11650 | 11640 | 11650 | 11630 | 285 |
| 277 | 20250320 | 135600 | 2054159775 | 11650 | 11630 | 11650 | 11630 | 63 |
| 278 | 20250320 | 135500 | 2053426765 | 11630 | 11650 | 11650 | 11630 | 464 |
| 279 | 20250320 | 135400 | 2048026075 | 11640 | 11640 | 11650 | 11630 | 91 |
| 280 | 20250320 | 135300 | 2046966975 | 11630 | 11650 | 11650 | 11630 | 1011 |
| 281 | 20250320 | 135200 | 2035201775 | 11650 | 11650 | 11650 | 11640 | 551 |
| 282 | 20250320 | 135100 | 2028787805 | 11680 | 11660 | 11680 | 11650 | 197 |
| 283 | 20250320 | 135000 | 2026490880 | 11680 | 11650 | 11680 | 11640 | 2539 |
| 284 | 20250320 | 134900 | 1996912140 | 11660 | 11690 | 11690 | 11650 | 386 |
| 285 | 20250320 | 134800 | 1992413290 | 11650 | 11670 | 11690 | 11650 | 128 |
| 286 | 20250320 | 134700 | 1990920910 | 11650 | 11690 | 11690 | 11650 | 115 |
| 287 | 20250320 | 134600 | 1989579150 | 11660 | 11660 | 11690 | 11650 | 1141 |
| 288 | 20250320 | 134500 | 1976276680 | 11690 | 11670 | 11690 | 11660 | 2256 |
| 289 | 20250320 | 134400 | 1949953510 | 11670 | 11680 | 11680 | 11670 | 436 |
| 290 | 20250320 | 134300 | 1944865000 | 11680 | 11670 | 11680 | 11670 | 800 |
| 291 | 20250320 | 134200 | 1935524950 | 11670 | 11680 | 11680 | 11670 | 209 |
| 292 | 20250320 | 134100 | 1933084930 | 11670 | 11700 | 11700 | 11670 | 50 |
| 293 | 20250320 | 134000 | 1932500890 | 11700 | 11690 | 11700 | 11680 | 411 |
| 294 | 20250320 | 133900 | 1927700180 | 11700 | 11700 | 11700 | 11700 | 3 |
| 295 | 20250320 | 133800 | 1927665080 | 11700 | 11700 | 11700 | 11680 | 727 |
| 296 | 20250320 | 133700 | 1919167860 | 11690 | 11700 | 11700 | 11690 | 56 |
| 297 | 20250320 | 133600 | 1918512680 | 11700 | 11720 | 11720 | 11700 | 135 |
| 298 | 20250320 | 133500 | 1916933120 | 11720 | 11720 | 11720 | 11720 | 1 |
| 299 | 20250320 | 133400 | 1916921400 | 11720 | 11720 | 11720 | 11720 | 32 |
| 300 | 20250320 | 133300 | 1916546360 | 11720 | 11700 | 11720 | 11700 | 111 |
| 301 | 20250320 | 133200 | 1915247440 | 11700 | 11700 | 11700 | 11700 | 2 |
| 302 | 20250320 | 133100 | 1915224040 | 11700 | 11710 | 11720 | 11700 | 240 |
| 303 | 20250320 | 133000 | 1912413360 | 11720 | 11700 | 11720 | 11670 | 3425 |
| 304 | 20250320 | 132900 | 1872383350 | 11700 | 11720 | 11720 | 11690 | 133 |
| 305 | 20250320 | 132800 | 1870827120 | 11700 | 11740 | 11740 | 11700 | 22 |
| 306 | 20250320 | 132700 | 1870569680 | 11700 | 11700 | 11700 | 11700 | 100 |
| 307 | 20250320 | 132600 | 1869399680 | 11700 | 11740 | 11740 | 11700 | 1006 |
| 308 | 20250320 | 132500 | 1857629240 | 11700 | 11710 | 11740 | 11700 | 480 |
| 309 | 20250320 | 132400 | 1852007860 | 11710 | 11710 | 11710 | 11710 | 60 |
| 310 | 20250320 | 132300 | 1851305260 | 11710 | 11705 | 11710 | 11705 | 18 |
| 311 | 20250320 | 132200 | 1851094485 | 11690 | 11690 | 11690 | 11690 | 170 |
| 312 | 20250320 | 132100 | 1849107185 | 11690 | 11700 | 11710 | 11690 | 5893 |
| 313 | 20250320 | 132000 | 1780178715 | 11710 | 11710 | 11710 | 11710 | 118 |
| 314 | 20250320 | 131900 | 1778796935 | 11710 | 11710 | 11710 | 11710 | 392 |
| 315 | 20250320 | 131800 | 1774206615 | 11710 | 11710 | 11710 | 11710 | 196 |
| 316 | 20250320 | 131700 | 1771911455 | 11710 | 11700 | 11710 | 11700 | 424 |
| 317 | 20250320 | 131600 | 1766947725 | 11710 | 11710 | 11710 | 11710 | 533 |
| 318 | 20250320 | 131500 | 1760706295 | 11700 | 11700 | 11710 | 11700 | 154 |
| 319 | 20250320 | 131400 | 1758904005 | 11700 | 11710 | 11710 | 11700 | 4 |
| 320 | 20250320 | 131300 | 1758857175 | 11700 | 11710 | 11710 | 11700 | 976 |
| 321 | 20250320 | 131200 | 1747437965 | 11700 | 11700 | 11700 | 11700 | 239 |
| 322 | 20250320 | 131100 | 1744641665 | 11700 | 11710 | 11710 | 11700 | 98 |
| 323 | 20250320 | 131000 | 1743494405 | 11710 | 11700 | 11710 | 11700 | 58 |
| 324 | 20250320 | 130900 | 1742815735 | 11700 | 11700 | 11700 | 11700 | 891 |
| 325 | 20250320 | 130800 | 1732391035 | 11710 | 11710 | 11710 | 11710 | 70 |
| 326 | 20250320 | 130700 | 1731571335 | 11710 | 11710 | 11710 | 11700 | 1055 |
| 327 | 20250320 | 130600 | 1719218285 | 11720 | 11730 | 11730 | 11720 | 62 |
| 328 | 20250320 | 130500 | 1718491605 | 11730 | 11740 | 11740 | 11720 | 162 |
| 329 | 20250320 | 130400 | 1716592255 | 11730 | 11730 | 11730 | 11730 | 219 |
| 330 | 20250320 | 130300 | 1714023385 | 11720 | 11720 | 11720 | 11720 | 96 |
| 331 | 20250320 | 130200 | 1712898265 | 11730 | 11720 | 11730 | 11720 | 37 |
| 332 | 20250320 | 130100 | 1712464615 | 11720 | 11720 | 11720 | 11720 | 7 |
| 333 | 20250320 | 130000 | 1712382575 | 11720 | 11720 | 11720 | 11710 | 972 |
| 334 | 20250320 | 125900 | 1701000325 | 11720 | 11720 | 11720 | 11720 | 318 |
| 335 | 20250320 | 125800 | 1697273365 | 11720 | 11730 | 11730 | 11720 | 49 |
| 336 | 20250320 | 125700 | 1696699035 | 11730 | 11730 | 11730 | 11730 | 52 |
| 337 | 20250320 | 125600 | 1696089075 | 11740 | 11740 | 11740 | 11740 | 8 |
| 338 | 20250320 | 125500 | 1695995155 | 11740 | 11750 | 11750 | 11740 | 5 |
| 339 | 20250320 | 125400 | 1695936445 | 11730 | 11750 | 11750 | 11730 | 35 |
| 340 | 20250320 | 125300 | 1695525735 | 11750 | 11730 | 11750 | 11730 | 161 |
| 341 | 20250320 | 125200 | 1693636945 | 11730 | 11750 | 11750 | 11730 | 27 |
| 342 | 20250320 | 125100 | 1693319815 | 11750 | 11760 | 11760 | 11750 | 19 |
| 343 | 20250320 | 125000 | 1693096465 | 11750 | 11750 | 11750 | 11730 | 312 |
| 344 | 20250320 | 124900 | 1689430585 | 11750 | 11720 | 11750 | 11720 | 12 |
| 345 | 20250320 | 124800 | 1689289775 | 11750 | 11720 | 11750 | 11720 | 6 |
| 346 | 20250320 | 124700 | 1689219425 | 11720 | 11720 | 11720 | 11710 | 23 |
| 347 | 20250320 | 124600 | 1688949975 | 11720 | 11720 | 11720 | 11710 | 1986 |
| 348 | 20250320 | 124500 | 1665690665 | 11720 | 11720 | 11720 | 11720 | 1 |
| 349 | 20250320 | 124400 | 1665678945 | 11720 | 11740 | 11760 | 11720 | 3925 |
| 350 | 20250320 | 124300 | 1619649505 | 11735 | 11740 | 11740 | 11735 | 131 |
| 351 | 20250320 | 124200 | 1618112065 | 11750 | 11750 | 11750 | 11740 | 477 |
| 352 | 20250320 | 124100 | 1612507455 | 11740 | 11740 | 11740 | 11740 | 1711 |
| 353 | 20250320 | 124000 | 1592420315 | 11750 | 11750 | 11750 | 11750 | 54 |
| 354 | 20250320 | 123900 | 1591785815 | 11750 | 11750 | 11760 | 11740 | 115 |
| 355 | 20250320 | 123800 | 1590435645 | 11750 | 11760 | 11760 | 11750 | 987 |
| 356 | 20250320 | 123700 | 1578838165 | 11760 | 11760 | 11760 | 11760 | 2 |
| 357 | 20250320 | 123600 | 1578814645 | 11760 | 11750 | 11760 | 11750 | 51 |
| 358 | 20250320 | 123500 | 1578215155 | 11760 | 11760 | 11760 | 11750 | 368 |
| 359 | 20250320 | 123400 | 1573889985 | 11750 | 11750 | 11760 | 11750 | 8 |
| 360 | 20250320 | 123300 | 1573795955 | 11750 | 11760 | 11760 | 11750 | 700 |
| 361 | 20250320 | 123200 | 1565570875 | 11760 | 11760 | 11760 | 11760 | 24 |
| 362 | 20250320 | 123100 | 1565288635 | 11760 | 11760 | 11760 | 11760 | 84 |
| 363 | 20250320 | 123000 | 1564300795 | 11760 | 11760 | 11760 | 11760 | 22 |
| 364 | 20250320 | 122900 | 1564042075 | 11760 | 11760 | 11760 | 11760 | 15 |
| 365 | 20250320 | 122800 | 1563865675 | 11760 | 11760 | 11760 | 11760 | 3 |
| 366 | 20250320 | 122700 | 1563830395 | 11760 | 11760 | 11760 | 11760 | 30 |
| 367 | 20250320 | 122600 | 1563477595 | 11760 | 11770 | 11770 | 11760 | 177 |
| 368 | 20250320 | 122500 | 1561394525 | 11750 | 11770 | 11770 | 11750 | 84 |
| 369 | 20250320 | 122400 | 1560407365 | 11770 | 11770 | 11770 | 11750 | 893 |
| 370 | 20250320 | 122300 | 1549914335 | 11750 | 11760 | 11760 | 11750 | 167 |
| 371 | 20250320 | 122200 | 1547952035 | 11760 | 11760 | 11760 | 11760 | 13 |
| 372 | 20250320 | 122100 | 1547799155 | 11760 | 11770 | 11770 | 11760 | 1891 |
| 373 | 20250320 | 122000 | 1525557105 | 11770 | 11770 | 11770 | 11770 | 6 |
| 374 | 20250320 | 121900 | 1525486485 | 11780 | 11780 | 11780 | 11780 | 3 |
| 375 | 20250320 | 121800 | 1525451145 | 11780 | 11750 | 11780 | 11750 | 109 |
| 376 | 20250320 | 121700 | 1524170305 | 11750 | 11750 | 11750 | 11750 | 501 |
| 377 | 20250320 | 121600 | 1518283555 | 11750 | 11750 | 11760 | 11750 | 276 |
| 378 | 20250320 | 121500 | 1515040495 | 11760 | 11760 | 11760 | 11760 | 96 |
| 379 | 20250320 | 121400 | 1513911535 | 11760 | 11760 | 11780 | 11760 | 123 |
| 380 | 20250320 | 121300 | 1512464815 | 11780 | 11770 | 11780 | 11760 | 102 |
| 381 | 20250320 | 121200 | 1511264545 | 11760 | 11760 | 11760 | 11760 | 72 |
| 382 | 20250320 | 121100 | 1510417825 | 11760 | 11770 | 11770 | 11760 | 212 |
| 383 | 20250320 | 121000 | 1507924605 | 11760 | 11760 | 11770 | 11760 | 488 |
| 384 | 20250320 | 120900 | 1502185665 | 11760 | 11760 | 11760 | 11760 | 126 |
| 385 | 20250320 | 120800 | 1500703905 | 11760 | 11760 | 11760 | 11760 | 134 |
| 386 | 20250320 | 120700 | 1499128065 | 11750 | 11760 | 11760 | 11750 | 96 |
| 387 | 20250320 | 120600 | 1497999775 | 11760 | 11760 | 11770 | 11760 | 616 |
| 388 | 20250320 | 120500 | 1490754985 | 11770 | 11760 | 11770 | 11760 | 353 |
| 389 | 20250320 | 120400 | 1486603435 | 11760 | 11760 | 11760 | 11760 | 99 |
| 390 | 20250320 | 120300 | 1485439195 | 11760 | 11770 | 11770 | 11760 | 1653 |
| 391 | 20250320 | 120200 | 1465996175 | 11770 | 11770 | 11780 | 11770 | 112 |
| 392 | 20250320 | 120100 | 1464677915 | 11770 | 11790 | 11790 | 11770 | 107 |
| 393 | 20250320 | 120000 | 1463418435 | 11790 | 11790 | 11790 | 11780 | 436 |
| 394 | 20250320 | 115900 | 1458282275 | 11790 | 11790 | 11790 | 11780 | 94 |
| 395 | 20250320 | 115800 | 1457174245 | 11790 | 11790 | 11790 | 11790 | 9 |
| 396 | 20250320 | 115700 | 1457068135 | 11770 | 11770 | 11770 | 11770 | 104 |
| 397 | 20250320 | 115600 | 1455844055 | 11770 | 11770 | 11770 | 11770 | 70 |
| 398 | 20250320 | 115500 | 1455020155 | 11770 | 11770 | 11770 | 11770 | 64 |
| 399 | 20250320 | 115400 | 1454266875 | 11760 | 11770 | 11770 | 11760 | 161 |
| 400 | 20250320 | 115300 | 1452373345 | 11790 | 11790 | 11790 | 11790 | 2 |
| 401 | 20250320 | 115200 | 1452349765 | 11770 | 11770 | 11770 | 11770 | 523 |
| 402 | 20250320 | 115100 | 1446194055 | 11790 | 11790 | 11790 | 11790 | 0 |
| 403 | 20250320 | 115000 | 1446194055 | 11790 | 11790 | 11790 | 11790 | 2 |
| 404 | 20250320 | 114900 | 1446170475 | 11790 | 11790 | 11790 | 11790 | 52 |
| 405 | 20250320 | 114800 | 1445557395 | 11790 | 11790 | 11790 | 11790 | 0 |
| 406 | 20250320 | 114700 | 1445557395 | 11790 | 11770 | 11790 | 11770 | 539 |
| 407 | 20250320 | 114600 | 1439213345 | 11770 | 11760 | 11770 | 11760 | 189 |
| 408 | 20250320 | 114500 | 1436990645 | 11760 | 11760 | 11760 | 11760 | 20 |
| 409 | 20250320 | 114400 | 1436755445 | 11750 | 11760 | 11760 | 11750 | 73 |
| 410 | 20250320 | 114300 | 1435897465 | 11760 | 11760 | 11760 | 11760 | 111 |
| 411 | 20250320 | 114200 | 1434592105 | 11760 | 11760 | 11760 | 11760 | 32 |
| 412 | 20250320 | 114100 | 1434215785 | 11760 | 11760 | 11760 | 11760 | 2 |
| 413 | 20250320 | 114000 | 1434192265 | 11760 | 11760 | 11770 | 11760 | 185 |
| 414 | 20250320 | 113900 | 1432016505 | 11760 | 11770 | 11770 | 11760 | 342 |
| 415 | 20250320 | 113800 | 1427994455 | 11760 | 11770 | 11770 | 11760 | 256 |
| 416 | 20250320 | 113700 | 1424983835 | 11790 | 11790 | 11790 | 11770 | 21 |
| 417 | 20250320 | 113600 | 1424736585 | 11790 | 11770 | 11790 | 11770 | 134 |
| 418 | 20250320 | 113500 | 1423158725 | 11770 | 11770 | 11770 | 11760 | 20 |
| 419 | 20250320 | 113400 | 1422923345 | 11760 | 11770 | 11770 | 11760 | 400 |
| 420 | 20250320 | 113300 | 1418217715 | 11780 | 11780 | 11780 | 11780 | 453 |
| 421 | 20250320 | 113200 | 1412881375 | 11785 | 11785 | 11785 | 11785 | 16 |
| 422 | 20250320 | 113100 | 1412692815 | 11780 | 11790 | 11790 | 11780 | 598 |
| 423 | 20250320 | 113000 | 1405648340 | 11780 | 11790 | 11790 | 11780 | 21 |
| 424 | 20250320 | 112900 | 1405400940 | 11790 | 11780 | 11790 | 11780 | 169 |
| 425 | 20250320 | 112800 | 1403410090 | 11780 | 11780 | 11780 | 11780 | 10 |
| 426 | 20250320 | 112700 | 1403292290 | 11780 | 11790 | 11790 | 11780 | 29 |
| 427 | 20250320 | 112600 | 1402950660 | 11790 | 11790 | 11790 | 11790 | 7 |
| 428 | 20250320 | 112500 | 1402868130 | 11790 | 11790 | 11790 | 11790 | 154 |
| 429 | 20250320 | 112400 | 1401052470 | 11770 | 11790 | 11790 | 11770 | 2 |
| 430 | 20250320 | 112300 | 1401028910 | 11770 | 11790 | 11790 | 11770 | 160 |
| 431 | 20250320 | 112200 | 1399143710 | 11770 | 11790 | 11790 | 11770 | 163 |
| 432 | 20250320 | 112100 | 1397224060 | 11780 | 11780 | 11780 | 11780 | 29 |
| 433 | 20250320 | 112000 | 1396882440 | 11780 | 11780 | 11780 | 11780 | 76 |
| 434 | 20250320 | 111900 | 1395987160 | 11780 | 11770 | 11780 | 11760 | 752 |
| 435 | 20250320 | 111800 | 1387137760 | 11770 | 11770 | 11770 | 11760 | 619 |
| 436 | 20250320 | 111700 | 1379855900 | 11770 | 11790 | 11790 | 11770 | 171 |
| 437 | 20250320 | 111600 | 1377842010 | 11790 | 11790 | 11790 | 11770 | 626 |
| 438 | 20250320 | 111500 | 1370471720 | 11790 | 11790 | 11790 | 11790 | 14 |
| 439 | 20250320 | 111400 | 1370306660 | 11800 | 11785 | 11800 | 11785 | 331 |
| 440 | 20250320 | 111300 | 1366403210 | 11790 | 11790 | 11790 | 11790 | 1 |
| 441 | 20250320 | 111200 | 1366391420 | 11790 | 11780 | 11790 | 11780 | 146 |
| 442 | 20250320 | 111100 | 1364671530 | 11790 | 11780 | 11790 | 11780 | 31 |
| 443 | 20250320 | 111000 | 1364306340 | 11780 | 11800 | 11800 | 11780 | 339 |
| 444 | 20250320 | 110900 | 1360311890 | 11780 | 11800 | 11800 | 11780 | 640 |
| 445 | 20250320 | 110800 | 1352771880 | 11790 | 11800 | 11800 | 11790 | 349 |
| 446 | 20250320 | 110700 | 1348656820 | 11800 | 11800 | 11800 | 11800 | 28 |
| 447 | 20250320 | 110600 | 1348326420 | 11800 | 11790 | 11800 | 11790 | 135 |
| 448 | 20250320 | 110500 | 1346734740 | 11795 | 11795 | 11795 | 11795 | 1 |
| 449 | 20250320 | 110400 | 1346722945 | 11800 | 11800 | 11800 | 11790 | 26 |
| 450 | 20250320 | 110300 | 1346416375 | 11800 | 11790 | 11800 | 11790 | 389 |
| 451 | 20250320 | 110200 | 1341830055 | 11790 | 11820 | 11820 | 11790 | 1197 |
| 452 | 20250320 | 110100 | 1327704505 | 11820 | 11820 | 11820 | 11820 | 23 |
| 453 | 20250320 | 110000 | 1327432645 | 11820 | 11820 | 11820 | 11820 | 1 |
| 454 | 20250320 | 105900 | 1327420825 | 11810 | 11810 | 11810 | 11810 | 153 |
| 455 | 20250320 | 105800 | 1325613895 | 11810 | 11810 | 11810 | 11810 | 11 |
| 456 | 20250320 | 105700 | 1325483985 | 11800 | 11810 | 11810 | 11800 | 11 |
| 457 | 20250320 | 105600 | 1325354085 | 11810 | 11800 | 11810 | 11800 | 45 |
| 458 | 20250320 | 105500 | 1324822975 | 11800 | 11800 | 11800 | 11800 | 326 |
| 459 | 20250320 | 105400 | 1320976175 | 11800 | 11800 | 11800 | 11800 | 10 |
| 460 | 20250320 | 105300 | 1320858175 | 11800 | 11800 | 11800 | 11800 | 11 |
| 461 | 20250320 | 105200 | 1320728375 | 11800 | 11800 | 11800 | 11800 | 6 |
| 462 | 20250320 | 105100 | 1320657575 | 11800 | 11770 | 11800 | 11760 | 102 |
| 463 | 20250320 | 105000 | 1319457965 | 11770 | 11770 | 11770 | 11770 | 365 |
| 464 | 20250320 | 104900 | 1315161915 | 11770 | 11770 | 11770 | 11760 | 1204 |
| 465 | 20250320 | 104800 | 1300990965 | 11770 | 11770 | 11770 | 11770 | 0 |
| 466 | 20250320 | 104700 | 1300990965 | 11770 | 11770 | 11770 | 11770 | 27 |
| 467 | 20250320 | 104600 | 1300673175 | 11800 | 11800 | 11800 | 11760 | 57 |
| 468 | 20250320 | 104500 | 1300001935 | 11790 | 11790 | 11790 | 11790 | 112 |
| 469 | 20250320 | 104400 | 1298681455 | 11800 | 11800 | 11800 | 11800 | 2 |
| 470 | 20250320 | 104300 | 1298657855 | 11790 | 11790 | 11800 | 11790 | 213 |
| 471 | 20250320 | 104200 | 1296144575 | 11800 | 11800 | 11800 | 11800 | 2 |
| 472 | 20250320 | 104100 | 1296120975 | 11750 | 11770 | 11800 | 11750 | 1865 |
| 473 | 20250320 | 104000 | 1274176065 | 11760 | 11760 | 11770 | 11760 | 29 |
| 474 | 20250320 | 103900 | 1273835005 | 11760 | 11760 | 11760 | 11760 | 6 |
| 475 | 20250320 | 103800 | 1273764445 | 11760 | 11770 | 11770 | 11760 | 1047 |
| 476 | 20250320 | 103700 | 1261441425 | 11740 | 11760 | 11760 | 11740 | 2756 |
| 477 | 20250320 | 103600 | 1229058265 | 11760 | 11760 | 11770 | 11750 | 4065 |
| 478 | 20250320 | 103500 | 1181283765 | 11770 | 11770 | 11770 | 11760 | 434 |
| 479 | 20250320 | 103400 | 1176177020 | 11770 | 11780 | 11780 | 11760 | 449 |
| 480 | 20250320 | 103300 | 1170895920 | 11770 | 11790 | 11790 | 11770 | 1860 |
| 481 | 20250320 | 103200 | 1148991710 | 11790 | 11810 | 11820 | 11790 | 8348 |
| 482 | 20250320 | 103100 | 1050507600 | 11810 | 11805 | 11810 | 11800 | 959 |
| 483 | 20250320 | 103000 | 1039188405 | 11805 | 11810 | 11810 | 11805 | 4 |
| 484 | 20250320 | 102900 | 1039141175 | 11810 | 11810 | 11820 | 11800 | 1487 |
| 485 | 20250320 | 102800 | 1021581445 | 11820 | 11820 | 11820 | 11820 | 2 |
| 486 | 20250320 | 102700 | 1021557805 | 11820 | 11810 | 11820 | 11810 | 246 |
| 487 | 20250320 | 102600 | 1018652085 | 11820 | 11820 | 11830 | 11820 | 824 |
| 488 | 20250320 | 102500 | 1008910895 | 11830 | 11830 | 11830 | 11830 | 72 |
| 489 | 20250320 | 102400 | 1008059135 | 11820 | 11820 | 11830 | 11820 | 367 |
| 490 | 20250320 | 102300 | 1003721045 | 11830 | 11830 | 11840 | 11830 | 82 |
| 491 | 20250320 | 102200 | 1002750975 | 11840 | 11830 | 11840 | 11830 | 211 |
| 492 | 20250320 | 102100 | 1000254835 | 11860 | 11830 | 11860 | 11820 | 370 |
| 493 | 20250320 | 102000 | 995881375 | 11820 | 11820 | 11820 | 11820 | 5 |
| 494 | 20250320 | 101900 | 995822275 | 11820 | 11860 | 11860 | 11820 | 158 |
| 495 | 20250320 | 101800 | 993954425 | 11830 | 11830 | 11830 | 11830 | 39 |
| 496 | 20250320 | 101700 | 993493055 | 11830 | 11830 | 11830 | 11830 | 2 |
| 497 | 20250320 | 101600 | 993469395 | 11830 | 11850 | 11870 | 11830 | 635 |
| 498 | 20250320 | 101500 | 985953550 | 11850 | 11830 | 11850 | 11830 | 46 |
| 499 | 20250320 | 101400 | 985409020 | 11840 | 11850 | 11850 | 11840 | 153 |
| 500 | 20250320 | 101300 | 983597330 | 11860 | 11860 | 11860 | 11860 | 4 |
| 501 | 20250320 | 101200 | 983549890 | 11840 | 11820 | 11840 | 11820 | 26 |
| 502 | 20250320 | 101100 | 983242240 | 11820 | 11810 | 11820 | 11800 | 1226 |
| 503 | 20250320 | 101000 | 968756010 | 11800 | 11810 | 11820 | 11800 | 305 |
| 504 | 20250320 | 100900 | 965155920 | 11820 | 11820 | 11820 | 11800 | 1126 |
| 505 | 20250320 | 100800 | 951860690 | 11820 | 11820 | 11825 | 11820 | 521 |
| 506 | 20250320 | 100700 | 945702290 | 11820 | 11810 | 11820 | 11810 | 770 |
| 507 | 20250320 | 100600 | 936608545 | 11810 | 11820 | 11820 | 11810 | 964 |
| 508 | 20250320 | 100500 | 925222775 | 11820 | 11820 | 11820 | 11810 | 38 |
| 509 | 20250320 | 100400 | 924773715 | 11820 | 11810 | 11820 | 11810 | 12 |
| 510 | 20250320 | 100300 | 924631885 | 11810 | 11825 | 11830 | 11810 | 1225 |
| 511 | 20250320 | 100200 | 910160020 | 11830 | 11830 | 11830 | 11820 | 502 |
| 512 | 20250320 | 100100 | 904224760 | 11830 | 11830 | 11840 | 11820 | 2766 |
| 513 | 20250320 | 100000 | 871517980 | 11830 | 11830 | 11840 | 11820 | 1250 |
| 514 | 20250320 | 095900 | 856732890 | 11840 | 11850 | 11850 | 11830 | 2028 |
| 515 | 20250320 | 095800 | 832728850 | 11840 | 11850 | 11850 | 11840 | 486 |
| 516 | 20250320 | 095700 | 826972570 | 11840 | 11850 | 11850 | 11840 | 371 |
| 517 | 20250320 | 095600 | 822578860 | 11850 | 11850 | 11860 | 11840 | 1162 |
| 518 | 20250320 | 095500 | 808810440 | 11850 | 11880 | 11880 | 11850 | 1640 |
| 519 | 20250320 | 095400 | 789363360 | 11880 | 11890 | 11890 | 11880 | 93 |
| 520 | 20250320 | 095300 | 788257680 | 11890 | 11880 | 11900 | 11860 | 2055 |
| 521 | 20250320 | 095200 | 763877790 | 11880 | 11880 | 11880 | 11870 | 1135 |
| 522 | 20250320 | 095100 | 750404620 | 11880 | 11880 | 11880 | 11870 | 672 |
| 523 | 20250320 | 095000 | 742426960 | 11870 | 11860 | 11870 | 11860 | 672 |
| 524 | 20250320 | 094900 | 734454330 | 11860 | 11870 | 11870 | 11860 | 739 |
| 525 | 20250320 | 094800 | 725687350 | 11870 | 11880 | 11880 | 11870 | 464 |
| 526 | 20250320 | 094700 | 720178580 | 11880 | 11870 | 11880 | 11870 | 636 |
| 527 | 20250320 | 094600 | 712627740 | 11870 | 11900 | 11900 | 11870 | 822 |
| 528 | 20250320 | 094500 | 702867730 | 11900 | 11910 | 11920 | 11890 | 1295 |
| 529 | 20250320 | 094400 | 687460145 | 11910 | 11940 | 11950 | 11910 | 886 |
| 530 | 20250320 | 094300 | 676895165 | 11940 | 11940 | 11940 | 11940 | 1 |
| 531 | 20250320 | 094200 | 676883225 | 11930 | 11930 | 11930 | 11920 | 363 |
| 532 | 20250320 | 094100 | 672553695 | 11930 | 11925 | 11930 | 11910 | 712 |
| 533 | 20250320 | 094000 | 664067050 | 11930 | 11940 | 11940 | 11930 | 453 |
| 534 | 20250320 | 093900 | 658661720 | 11940 | 11960 | 11960 | 11940 | 534 |
| 535 | 20250320 | 093800 | 652285700 | 11940 | 11960 | 11960 | 11940 | 1244 |
| 536 | 20250320 | 093700 | 637421770 | 11960 | 11960 | 11960 | 11950 | 4116 |
| 537 | 20250320 | 093600 | 588235210 | 11960 | 12000 | 12000 | 11960 | 191 |
| 538 | 20250320 | 093500 | 585947490 | 11980 | 12000 | 12000 | 11980 | 11 |
| 539 | 20250320 | 093400 | 585815520 | 11980 | 11950 | 11980 | 11950 | 224 |
| 540 | 20250320 | 093300 | 583138150 | 11950 | 12010 | 12010 | 11950 | 106 |
| 541 | 20250320 | 093200 | 581871010 | 12010 | 11930 | 12020 | 11930 | 1867 |
| 542 | 20250320 | 093100 | 559523525 | 11930 | 11910 | 11930 | 11910 | 2921 |
| 543 | 20250320 | 093000 | 524705165 | 11910 | 11930 | 11930 | 11890 | 1070 |
| 544 | 20250320 | 092900 | 511971405 | 11900 | 11890 | 11900 | 11890 | 798 |
| 545 | 20250320 | 092800 | 502483055 | 11890 | 11880 | 11890 | 11870 | 521 |
| 546 | 20250320 | 092700 | 496296045 | 11880 | 11900 | 11900 | 11870 | 976 |
| 547 | 20250320 | 092600 | 484694295 | 11900 | 11940 | 11940 | 11890 | 6989 |
| 548 | 20250320 | 092500 | 401510045 | 11940 | 11940 | 11950 | 11930 | 665 |
| 549 | 20250320 | 092400 | 393572425 | 11950 | 11930 | 11950 | 11930 | 84 |
| 550 | 20250320 | 092300 | 392569855 | 11950 | 11940 | 11950 | 11920 | 1439 |
| 551 | 20250320 | 092200 | 375400695 | 11950 | 11930 | 11950 | 11930 | 406 |
| 552 | 20250320 | 092100 | 370555255 | 11930 | 11950 | 11950 | 11930 | 1304 |
| 553 | 20250320 | 092000 | 354983985 | 11970 | 12000 | 12000 | 11950 | 1074 |
| 554 | 20250320 | 091900 | 342129435 | 12000 | 11980 | 12050 | 11970 | 314 |
| 555 | 20250320 | 091800 | 338366835 | 11980 | 12010 | 12050 | 11980 | 2933 |
| 556 | 20250320 | 091700 | 303169595 | 12010 | 12060 | 12070 | 12000 | 4502 |
| 557 | 20250320 | 091600 | 249047955 | 12060 | 12050 | 12070 | 12040 | 950 |
| 558 | 20250320 | 091500 | 237599195 | 12060 | 12070 | 12070 | 12040 | 932 |
| 559 | 20250320 | 091400 | 226365390 | 12075 | 12080 | 12080 | 12070 | 1814 |
| 560 | 20250320 | 091300 | 204466675 | 12080 | 12090 | 12095 | 12080 | 671 |
| 561 | 20250320 | 091200 | 196358190 | 12095 | 12125 | 12125 | 12095 | 2215 |
| 562 | 20250320 | 091100 | 169524305 | 12125 | 12140 | 12140 | 12125 | 528 |
| 563 | 20250320 | 091000 | 163118735 | 12140 | 12145 | 12145 | 12140 | 546 |
| 564 | 20250320 | 090900 | 156490280 | 12140 | 12160 | 12160 | 12140 | 1021 |
| 565 | 20250320 | 090800 | 144085040 | 12160 | 12150 | 12160 | 12150 | 187 |
| 566 | 20250320 | 090700 | 141812960 | 12160 | 12180 | 12180 | 12150 | 703 |
| 567 | 20250320 | 090600 | 133263320 | 12190 | 12150 | 12190 | 12150 | 1933 |
| 568 | 20250320 | 090500 | 109750010 | 12150 | 12160 | 12170 | 12140 | 1064 |
| 569 | 20250320 | 090400 | 96823810 | 12160 | 12130 | 12160 | 12130 | 1277 |
| 570 | 20250320 | 090300 | 81305430 | 12170 | 12150 | 12170 | 12130 | 1808 |
| 571 | 20250320 | 090200 | 59338710 | 12130 | 12170 | 12190 | 12130 | 672 |
| 572 | 20250320 | 090100 | 51178260 | 12180 | 12130 | 12180 | 12130 | 2072 |
| 573 | 20250320 | 090000 | 26010540 | 12120 | 12080 | 12130 | 12080 | 2151 |