30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 3 | 20240813 | 183000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240813 | 182900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240813 | 182800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240813 | 182700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240813 | 182600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240813 | 182500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240813 | 182400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240813 | 182300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240813 | 182200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240813 | 182100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240813 | 182000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240813 | 181900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240813 | 181800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240813 | 181700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240813 | 181600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240813 | 181500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240813 | 181400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240813 | 181300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240813 | 181200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240813 | 181100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240813 | 181000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240813 | 180900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240813 | 180800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240813 | 180700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240813 | 180600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240813 | 180500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240813 | 180400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240813 | 180300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240813 | 180200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240813 | 180100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 33 | 20240813 | 180000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240813 | 175900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240813 | 175800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240813 | 175700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240813 | 175600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240813 | 175500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240813 | 175400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240813 | 175300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240813 | 175200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240813 | 175100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240813 | 175000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240813 | 174900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240813 | 174800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240813 | 174700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240813 | 174600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240813 | 174500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240813 | 174400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240813 | 174300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240813 | 174200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240813 | 174100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240813 | 174000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240813 | 173900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240813 | 173800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240813 | 173700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240813 | 173600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240813 | 173500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240813 | 173400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240813 | 173300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240813 | 173200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240813 | 173100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 63 | 20240813 | 173000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240813 | 172900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240813 | 172800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240813 | 172700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240813 | 172600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240813 | 172500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240813 | 172400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240813 | 172300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240813 | 172200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240813 | 172100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240813 | 172000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240813 | 171900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240813 | 171800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240813 | 171700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240813 | 171600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240813 | 171500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240813 | 171400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240813 | 171300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240813 | 171200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240813 | 171100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240813 | 171000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240813 | 170900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240813 | 170800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240813 | 170700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240813 | 170600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240813 | 170500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240813 | 170400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240813 | 170300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240813 | 170200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240813 | 170100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 93 | 20240813 | 170000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240813 | 165900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240813 | 165800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240813 | 165700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240813 | 165600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240813 | 165500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240813 | 165400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240813 | 165300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240813 | 165200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240813 | 165100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240813 | 165000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240813 | 164900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240813 | 164800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240813 | 164700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240813 | 164600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240813 | 164500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240813 | 164400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240813 | 164300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240813 | 164200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240813 | 164100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240813 | 164000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240813 | 163900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240813 | 163800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240813 | 163700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240813 | 163600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240813 | 163500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240813 | 163400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240813 | 163300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240813 | 163200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240813 | 163100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 123 | 20240813 | 163000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240813 | 162900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240813 | 162800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240813 | 162700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240813 | 162600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240813 | 162500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240813 | 162400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240813 | 162300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240813 | 162200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240813 | 162100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240813 | 162000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240813 | 161900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240813 | 161800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240813 | 161700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240813 | 161600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240813 | 161500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240813 | 161400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240813 | 161300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240813 | 161200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240813 | 161100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240813 | 161000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240813 | 160900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240813 | 160800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240813 | 160700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240813 | 160600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240813 | 160500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240813 | 160400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240813 | 160300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240813 | 160200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240813 | 160100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 153 | 20240813 | 160000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240813 | 155900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240813 | 155800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240813 | 155700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240813 | 155600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240813 | 155500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240813 | 155400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240813 | 155300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240813 | 155200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240813 | 155100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240813 | 155000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240813 | 154900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240813 | 154800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240813 | 154700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240813 | 154600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240813 | 154500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240813 | 154400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240813 | 154300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240813 | 154200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240813 | 154100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240813 | 154000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240813 | 153900 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240813 | 153800 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240813 | 153700 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240813 | 153600 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240813 | 153500 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240813 | 153400 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240813 | 153300 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240813 | 153200 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240813 | 153100 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 183 | 20240813 | 153000 | 4144041890 | 10140 | 10140 | 10140 | 10140 | 5266 |
| 184 | 20240813 | 152900 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240813 | 152800 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240813 | 152700 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240813 | 152600 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240813 | 152500 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240813 | 152400 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240813 | 152300 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240813 | 152200 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240813 | 152100 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240813 | 152000 | 4090644650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240813 | 151900 | 4090644650 | 10090 | 10120 | 10120 | 10060 | 2224 |
| 195 | 20240813 | 151800 | 4068246200 | 10120 | 10120 | 10120 | 10120 | 327 |
| 196 | 20240813 | 151700 | 4064936960 | 10120 | 10120 | 10120 | 10120 | 2323 |
| 197 | 20240813 | 151600 | 4041428200 | 10120 | 10090 | 10130 | 10090 | 2295 |
| 198 | 20240813 | 151500 | 4018216450 | 10100 | 10100 | 10100 | 10100 | 194 |
| 199 | 20240813 | 151400 | 4016257050 | 10090 | 10060 | 10090 | 10060 | 361 |
| 200 | 20240813 | 151300 | 4012615460 | 10050 | 10060 | 10090 | 10050 | 509 |
| 201 | 20240813 | 151200 | 4007498880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240813 | 151100 | 4007498880 | 10050 | 10050 | 10050 | 10050 | 10 |
| 203 | 20240813 | 151000 | 4007398380 | 10100 | 10090 | 10100 | 10050 | 590 |
| 204 | 20240813 | 150900 | 4001463310 | 10100 | 10050 | 10100 | 10050 | 1970 |
| 205 | 20240813 | 150800 | 3981605630 | 10050 | 10050 | 10050 | 10050 | 627 |
| 206 | 20240813 | 150700 | 3975304280 | 10040 | 10080 | 10080 | 10040 | 771 |
| 207 | 20240813 | 150600 | 3967551150 | 10080 | 10060 | 10080 | 10060 | 403 |
| 208 | 20240813 | 150500 | 3963492890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240813 | 150400 | 3963492890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240813 | 150300 | 3963492890 | 10050 | 10050 | 10050 | 10050 | 138 |
| 211 | 20240813 | 150200 | 3962105990 | 10050 | 10060 | 10060 | 10050 | 886 |
| 212 | 20240813 | 150100 | 3953193030 | 10060 | 10070 | 10070 | 10060 | 161 |
| 213 | 20240813 | 150000 | 3951573360 | 10060 | 10060 | 10060 | 10060 | 1 |
| 214 | 20240813 | 145900 | 3951563300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240813 | 145800 | 3951563300 | 10090 | 10060 | 10090 | 10060 | 41 |
| 216 | 20240813 | 145700 | 3951150570 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240813 | 145600 | 3951150570 | 10060 | 10060 | 10070 | 10060 | 935 |
| 218 | 20240813 | 145500 | 3941744460 | 10060 | 10060 | 10090 | 10060 | 865 |
| 219 | 20240813 | 145400 | 3933040470 | 10070 | 10090 | 10090 | 10070 | 374 |
| 220 | 20240813 | 145300 | 3929273910 | 10090 | 10090 | 10090 | 10090 | 70 |
| 221 | 20240813 | 145200 | 3928567610 | 10090 | 10090 | 10090 | 10090 | 17 |
| 222 | 20240813 | 145100 | 3928396080 | 10100 | 10120 | 10120 | 10100 | 4570 |
| 223 | 20240813 | 145000 | 3882238840 | 10120 | 10120 | 10120 | 10120 | 160 |
| 224 | 20240813 | 144900 | 3880619640 | 10120 | 10120 | 10120 | 10120 | 191 |
| 225 | 20240813 | 144800 | 3878686720 | 10110 | 10110 | 10120 | 10110 | 59 |
| 226 | 20240813 | 144700 | 3878090110 | 10100 | 10100 | 10100 | 10100 | 200 |
| 227 | 20240813 | 144600 | 3876070110 | 10120 | 10110 | 10120 | 10110 | 189 |
| 228 | 20240813 | 144500 | 3874159260 | 10110 | 10120 | 10120 | 10110 | 893 |
| 229 | 20240813 | 144400 | 3865130720 | 10130 | 10110 | 10130 | 10110 | 1368 |
| 230 | 20240813 | 144300 | 3851290130 | 10110 | 10100 | 10110 | 10100 | 2003 |
| 231 | 20240813 | 144200 | 3831040800 | 10100 | 10110 | 10110 | 10100 | 75 |
| 232 | 20240813 | 144100 | 3830283290 | 10100 | 10100 | 10100 | 10100 | 320 |
| 233 | 20240813 | 144000 | 3827051290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240813 | 143900 | 3827051290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240813 | 143800 | 3827051290 | 10090 | 10080 | 10090 | 10080 | 31 |
| 236 | 20240813 | 143700 | 3826738600 | 10090 | 10080 | 10090 | 10080 | 20 |
| 237 | 20240813 | 143600 | 3826536910 | 10070 | 10110 | 10110 | 10070 | 1011 |
| 238 | 20240813 | 143500 | 3816316100 | 10060 | 10110 | 10120 | 10060 | 2216 |
| 239 | 20240813 | 143400 | 3793960640 | 10110 | 10100 | 10110 | 10100 | 1218 |
| 240 | 20240813 | 143300 | 3781651840 | 10090 | 10090 | 10090 | 10090 | 240 |
| 241 | 20240813 | 143200 | 3779230240 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240813 | 143100 | 3779230240 | 10050 | 10060 | 10060 | 10050 | 200 |
| 243 | 20240813 | 143000 | 3777218490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240813 | 142900 | 3777218490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240813 | 142800 | 3777218490 | 10070 | 10070 | 10070 | 10070 | 100 |
| 246 | 20240813 | 142700 | 3776211490 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240813 | 142600 | 3776211490 | 10040 | 10040 | 10040 | 10040 | 200 |
| 248 | 20240813 | 142500 | 3774203490 | 10060 | 10060 | 10060 | 10060 | 69 |
| 249 | 20240813 | 142400 | 3773509350 | 10040 | 10040 | 10040 | 10040 | 117 |
| 250 | 20240813 | 142300 | 3772334670 | 10040 | 10040 | 10040 | 10040 | 111 |
| 251 | 20240813 | 142200 | 3771220230 | 10040 | 10050 | 10050 | 10040 | 785 |
| 252 | 20240813 | 142100 | 3763331300 | 10060 | 10060 | 10060 | 10060 | 388 |
| 253 | 20240813 | 142000 | 3759428020 | 10060 | 10060 | 10060 | 10060 | 150 |
| 254 | 20240813 | 141900 | 3757919020 | 10060 | 10060 | 10070 | 10060 | 137 |
| 255 | 20240813 | 141800 | 3756539800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240813 | 141700 | 3756539800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240813 | 141600 | 3756539800 | 10050 | 10050 | 10050 | 10050 | 582 |
| 258 | 20240813 | 141500 | 3750690700 | 10050 | 10050 | 10050 | 10040 | 51 |
| 259 | 20240813 | 141400 | 3750178410 | 10050 | 10050 | 10050 | 10050 | 944 |
| 260 | 20240813 | 141300 | 3740691210 | 10050 | 10050 | 10050 | 10050 | 1350 |
| 261 | 20240813 | 141200 | 3727123710 | 10050 | 10050 | 10050 | 10050 | 129 |
| 262 | 20240813 | 141100 | 3725827260 | 10050 | 10050 | 10060 | 10050 | 196 |
| 263 | 20240813 | 141000 | 3723856760 | 10060 | 10060 | 10060 | 10060 | 230 |
| 264 | 20240813 | 140900 | 3721542960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240813 | 140800 | 3721542960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240813 | 140700 | 3721542960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240813 | 140600 | 3721542960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240813 | 140500 | 3721542960 | 10070 | 10070 | 10070 | 10070 | 1 |
| 269 | 20240813 | 140400 | 3721532890 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240813 | 140300 | 3721532890 | 10100 | 10030 | 10100 | 10000 | 3182 |
| 271 | 20240813 | 140200 | 3689696020 | 10030 | 10040 | 10040 | 10030 | 297 |
| 272 | 20240813 | 140100 | 3686717060 | 10050 | 10090 | 10090 | 10050 | 1922 |
| 273 | 20240813 | 140000 | 3667374860 | 10090 | 10110 | 10110 | 10090 | 600 |
| 274 | 20240813 | 135900 | 3661318860 | 10110 | 10120 | 10120 | 10110 | 142 |
| 275 | 20240813 | 135800 | 3659882970 | 10110 | 10110 | 10110 | 10110 | 15 |
| 276 | 20240813 | 135700 | 3659731320 | 10110 | 10120 | 10120 | 10110 | 101 |
| 277 | 20240813 | 135600 | 3658709500 | 10110 | 10110 | 10110 | 10110 | 21 |
| 278 | 20240813 | 135500 | 3658497190 | 10110 | 10110 | 10120 | 10110 | 301 |
| 279 | 20240813 | 135400 | 3655451580 | 10110 | 10110 | 10110 | 10110 | 289 |
| 280 | 20240813 | 135300 | 3652529790 | 10110 | 10110 | 10110 | 10110 | 47 |
| 281 | 20240813 | 135200 | 3652054620 | 10100 | 10110 | 10110 | 10100 | 502 |
| 282 | 20240813 | 135100 | 3646979420 | 10110 | 10110 | 10110 | 10110 | 732 |
| 283 | 20240813 | 135000 | 3639578900 | 10110 | 10110 | 10110 | 10110 | 398 |
| 284 | 20240813 | 134900 | 3635555120 | 10110 | 10120 | 10120 | 10110 | 981 |
| 285 | 20240813 | 134800 | 3625636210 | 10120 | 10110 | 10120 | 10110 | 252 |
| 286 | 20240813 | 134700 | 3623087970 | 10120 | 10120 | 10120 | 10120 | 161 |
| 287 | 20240813 | 134600 | 3621458650 | 10120 | 10050 | 10120 | 10050 | 12 |
| 288 | 20240813 | 134500 | 3621337350 | 10110 | 10080 | 10110 | 10080 | 1445 |
| 289 | 20240813 | 134400 | 3606738540 | 10030 | 10070 | 10070 | 10030 | 795 |
| 290 | 20240813 | 134300 | 3598737970 | 10060 | 10060 | 10060 | 10030 | 672 |
| 291 | 20240813 | 134200 | 3591981870 | 10050 | 10050 | 10050 | 10050 | 592 |
| 292 | 20240813 | 134100 | 3586032270 | 10050 | 10050 | 10050 | 10050 | 113 |
| 293 | 20240813 | 134000 | 3584896620 | 10050 | 10050 | 10060 | 10050 | 663 |
| 294 | 20240813 | 133900 | 3578233460 | 10030 | 10030 | 10030 | 10030 | 238 |
| 295 | 20240813 | 133800 | 3575846320 | 10030 | 10060 | 10060 | 10030 | 289 |
| 296 | 20240813 | 133700 | 3572946810 | 10040 | 10060 | 10060 | 10040 | 3559 |
| 297 | 20240813 | 133600 | 3537181920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20240813 | 133500 | 3537181920 | 10050 | 10040 | 10050 | 10040 | 164 |
| 299 | 20240813 | 133400 | 3535534710 | 10040 | 10060 | 10060 | 10040 | 1567 |
| 300 | 20240813 | 133300 | 3519785000 | 10090 | 10070 | 10090 | 10040 | 43 |
| 301 | 20240813 | 133200 | 3519351710 | 10090 | 10090 | 10090 | 10090 | 27 |
| 302 | 20240813 | 133100 | 3519079280 | 10090 | 10080 | 10090 | 10080 | 782 |
| 303 | 20240813 | 133000 | 3511192080 | 10080 | 10060 | 10080 | 10060 | 1246 |
| 304 | 20240813 | 132900 | 3498648140 | 10060 | 10050 | 10060 | 10050 | 240 |
| 305 | 20240813 | 132800 | 3496235380 | 10060 | 10050 | 10060 | 10020 | 272 |
| 306 | 20240813 | 132700 | 3493501610 | 10010 | 10060 | 10060 | 10010 | 62 |
| 307 | 20240813 | 132600 | 3492878890 | 10060 | 10060 | 10060 | 10060 | 1 |
| 308 | 20240813 | 132500 | 3492868830 | 10050 | 10030 | 10050 | 10030 | 542 |
| 309 | 20240813 | 132400 | 3487424870 | 10030 | 10030 | 10030 | 10030 | 1 |
| 310 | 20240813 | 132300 | 3487414840 | 9990 | 9990 | 9990 | 9980 | 580 |
| 311 | 20240813 | 132200 | 3481622640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240813 | 132100 | 3481622640 | 9980 | 9980 | 9980 | 9980 | 53 |
| 313 | 20240813 | 132000 | 3481093700 | 9990 | 9990 | 9990 | 9990 | 366 |
| 314 | 20240813 | 131900 | 3477437360 | 9990 | 9990 | 9990 | 9990 | 255 |
| 315 | 20240813 | 131800 | 3474889910 | 9980 | 9980 | 9980 | 9980 | 47 |
| 316 | 20240813 | 131700 | 3474420850 | 9980 | 9960 | 9980 | 9960 | 1358 |
| 317 | 20240813 | 131600 | 3460888490 | 9960 | 9950 | 9960 | 9950 | 1734 |
| 318 | 20240813 | 131500 | 3443635180 | 9950 | 9940 | 9950 | 9940 | 201 |
| 319 | 20240813 | 131400 | 3441635240 | 9940 | 9940 | 9940 | 9940 | 1 |
| 320 | 20240813 | 131300 | 3441625300 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20240813 | 131200 | 3441625300 | 9950 | 9940 | 9950 | 9940 | 184 |
| 322 | 20240813 | 131100 | 3439795510 | 9940 | 9940 | 9940 | 9940 | 20 |
| 323 | 20240813 | 131000 | 3439596710 | 9910 | 9940 | 9940 | 9910 | 3551 |
| 324 | 20240813 | 130900 | 3404397670 | 9930 | 9930 | 9930 | 9930 | 44 |
| 325 | 20240813 | 130800 | 3403960750 | 9930 | 9930 | 9930 | 9920 | 444 |
| 326 | 20240813 | 130700 | 3399552360 | 9930 | 9930 | 9930 | 9920 | 170 |
| 327 | 20240813 | 130600 | 3397864860 | 9930 | 9930 | 9930 | 9920 | 4281 |
| 328 | 20240813 | 130500 | 3355372640 | 9940 | 9950 | 9950 | 9940 | 1040 |
| 329 | 20240813 | 130400 | 3345034990 | 9950 | 9960 | 9960 | 9950 | 2857 |
| 330 | 20240813 | 130300 | 3316599320 | 9980 | 9980 | 9980 | 9980 | 649 |
| 331 | 20240813 | 130200 | 3310122300 | 9980 | 9960 | 9980 | 9960 | 37 |
| 332 | 20240813 | 130100 | 3309753240 | 9960 | 9960 | 9960 | 9960 | 173 |
| 333 | 20240813 | 130000 | 3308030160 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20240813 | 125900 | 3308030160 | 9960 | 9970 | 9970 | 9960 | 287 |
| 335 | 20240813 | 125800 | 3305170440 | 9970 | 9970 | 9970 | 9970 | 2 |
| 336 | 20240813 | 125700 | 3305150500 | 9960 | 9960 | 9980 | 9960 | 527 |
| 337 | 20240813 | 125600 | 3299901020 | 9970 | 9970 | 9970 | 9970 | 358 |
| 338 | 20240813 | 125500 | 3296331760 | 9970 | 9980 | 9980 | 9970 | 135 |
| 339 | 20240813 | 125400 | 3294984810 | 9980 | 9990 | 9990 | 9980 | 1743 |
| 340 | 20240813 | 125300 | 3277579670 | 9980 | 10000 | 10000 | 9980 | 1690 |
| 341 | 20240813 | 125200 | 3260697520 | 10000 | 10000 | 10060 | 10000 | 539 |
| 342 | 20240813 | 125100 | 3255306050 | 10000 | 10010 | 10060 | 10000 | 1544 |
| 343 | 20240813 | 125000 | 3239864990 | 10060 | 10060 | 10060 | 10060 | 1819 |
| 344 | 20240813 | 124900 | 3221565850 | 10060 | 10030 | 10060 | 10010 | 1434 |
| 345 | 20240813 | 124800 | 3207206190 | 10020 | 10020 | 10020 | 10020 | 103 |
| 346 | 20240813 | 124700 | 3206174130 | 10030 | 10020 | 10030 | 10020 | 28 |
| 347 | 20240813 | 124600 | 3205893550 | 10020 | 10010 | 10020 | 10010 | 5 |
| 348 | 20240813 | 124500 | 3205843490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20240813 | 124400 | 3205843490 | 10010 | 10010 | 10010 | 10010 | 10 |
| 350 | 20240813 | 124300 | 3205743390 | 10030 | 10010 | 10030 | 10010 | 453 |
| 351 | 20240813 | 124200 | 3201208800 | 10010 | 10000 | 10010 | 10000 | 316 |
| 352 | 20240813 | 124100 | 3198046470 | 10000 | 10000 | 10000 | 10000 | 84 |
| 353 | 20240813 | 124000 | 3197206470 | 10000 | 10000 | 10000 | 10000 | 301 |
| 354 | 20240813 | 123900 | 3194196470 | 9990 | 9990 | 9990 | 9990 | 479 |
| 355 | 20240813 | 123800 | 3189411260 | 9990 | 9990 | 9990 | 9990 | 50 |
| 356 | 20240813 | 123700 | 3188911760 | 9990 | 9990 | 9990 | 9990 | 27 |
| 357 | 20240813 | 123600 | 3188642030 | 9990 | 9980 | 9990 | 9980 | 134 |
| 358 | 20240813 | 123500 | 3187303410 | 9980 | 9970 | 9980 | 9970 | 185 |
| 359 | 20240813 | 123400 | 3185457610 | 9980 | 9970 | 9980 | 9970 | 84 |
| 360 | 20240813 | 123300 | 3184619630 | 9980 | 9980 | 9980 | 9980 | 318 |
| 361 | 20240813 | 123200 | 3181445990 | 9980 | 9970 | 9980 | 9970 | 54 |
| 362 | 20240813 | 123100 | 3180907600 | 9970 | 9970 | 9970 | 9960 | 375 |
| 363 | 20240813 | 123000 | 3177170350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 364 | 20240813 | 122900 | 3177170350 | 9970 | 9970 | 9970 | 9970 | 565 |
| 365 | 20240813 | 122800 | 3171537300 | 9970 | 9970 | 9970 | 9970 | 10 |
| 366 | 20240813 | 122700 | 3171437600 | 9970 | 9970 | 9970 | 9970 | 5 |
| 367 | 20240813 | 122600 | 3171387750 | 9970 | 9980 | 9980 | 9970 | 213 |
| 368 | 20240813 | 122500 | 3169263870 | 9980 | 9970 | 9980 | 9970 | 11 |
| 369 | 20240813 | 122400 | 3169154190 | 9980 | 9980 | 9980 | 9980 | 10 |
| 370 | 20240813 | 122300 | 3169054390 | 9980 | 9970 | 9980 | 9970 | 2 |
| 371 | 20240813 | 122200 | 3169034440 | 9980 | 9980 | 9980 | 9980 | 8 |
| 372 | 20240813 | 122100 | 3168954600 | 9980 | 9980 | 9980 | 9980 | 37 |
| 373 | 20240813 | 122000 | 3168585340 | 9980 | 9980 | 9980 | 9980 | 3 |
| 374 | 20240813 | 121900 | 3168555400 | 9980 | 9980 | 9980 | 9980 | 92 |
| 375 | 20240813 | 121800 | 3167637240 | 9980 | 9980 | 9980 | 9980 | 230 |
| 376 | 20240813 | 121700 | 3165341840 | 9970 | 9970 | 9970 | 9970 | 80 |
| 377 | 20240813 | 121600 | 3164544240 | 9970 | 9970 | 9980 | 9970 | 191 |
| 378 | 20240813 | 121500 | 3162639600 | 9960 | 9960 | 9960 | 9960 | 3 |
| 379 | 20240813 | 121400 | 3162609720 | 9970 | 9970 | 9970 | 9970 | 152 |
| 380 | 20240813 | 121300 | 3161094280 | 9970 | 9960 | 9970 | 9960 | 1240 |
| 381 | 20240813 | 121200 | 3148742880 | 9970 | 9970 | 9970 | 9970 | 377 |
| 382 | 20240813 | 121100 | 3144984190 | 9980 | 9980 | 9980 | 9980 | 37 |
| 383 | 20240813 | 121000 | 3144614930 | 9980 | 9990 | 9990 | 9980 | 627 |
| 384 | 20240813 | 120900 | 3138356970 | 9980 | 9980 | 9980 | 9980 | 336 |
| 385 | 20240813 | 120800 | 3135003690 | 9990 | 9990 | 9990 | 9990 | 1 |
| 386 | 20240813 | 120700 | 3134993700 | 9990 | 10000 | 10000 | 9990 | 102 |
| 387 | 20240813 | 120600 | 3133973710 | 10000 | 9990 | 10000 | 9990 | 353 |
| 388 | 20240813 | 120500 | 3130446960 | 9980 | 9980 | 9980 | 9980 | 91 |
| 389 | 20240813 | 120400 | 3129538780 | 9980 | 9970 | 9980 | 9970 | 354 |
| 390 | 20240813 | 120300 | 3126009300 | 9970 | 9970 | 9970 | 9970 | 1036 |
| 391 | 20240813 | 120200 | 3115680380 | 9960 | 9950 | 9970 | 9950 | 2141 |
| 392 | 20240813 | 120100 | 3094364820 | 9950 | 9950 | 9950 | 9950 | 176 |
| 393 | 20240813 | 120000 | 3092613620 | 9930 | 9940 | 9940 | 9930 | 216 |
| 394 | 20240813 | 115900 | 3090467860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 395 | 20240813 | 115800 | 3090467860 | 9950 | 9930 | 9950 | 9930 | 21 |
| 396 | 20240813 | 115700 | 3090259310 | 9950 | 9950 | 9950 | 9950 | 0 |
| 397 | 20240813 | 115600 | 3090259310 | 9950 | 9940 | 9950 | 9940 | 227 |
| 398 | 20240813 | 115500 | 3088002660 | 9940 | 9940 | 9940 | 9940 | 10 |
| 399 | 20240813 | 115400 | 3087903260 | 9950 | 9940 | 9950 | 9940 | 48 |
| 400 | 20240813 | 115300 | 3087426130 | 9940 | 9940 | 9940 | 9940 | 130 |
| 401 | 20240813 | 115200 | 3086133930 | 9930 | 9930 | 9930 | 9930 | 1577 |
| 402 | 20240813 | 115100 | 3070474320 | 9930 | 9930 | 9930 | 9920 | 967 |
| 403 | 20240813 | 115000 | 3060874610 | 9930 | 9930 | 9930 | 9930 | 984 |
| 404 | 20240813 | 114900 | 3051103490 | 9940 | 9940 | 9940 | 9940 | 264 |
| 405 | 20240813 | 114800 | 3048479330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 406 | 20240813 | 114700 | 3048479330 | 9940 | 9940 | 9940 | 9940 | 53 |
| 407 | 20240813 | 114600 | 3047952510 | 9950 | 9950 | 9950 | 9950 | 0 |
| 408 | 20240813 | 114500 | 3047952510 | 9950 | 9940 | 9950 | 9940 | 112 |
| 409 | 20240813 | 114400 | 3046838960 | 9940 | 9950 | 9950 | 9930 | 1358 |
| 410 | 20240813 | 114300 | 3033333770 | 9950 | 9950 | 9950 | 9950 | 112 |
| 411 | 20240813 | 114200 | 3032219370 | 9940 | 9940 | 9940 | 9940 | 11 |
| 412 | 20240813 | 114100 | 3032110030 | 9950 | 9950 | 9950 | 9940 | 60 |
| 413 | 20240813 | 114000 | 3031513130 | 9970 | 9940 | 9970 | 9940 | 107 |
| 414 | 20240813 | 113900 | 3030448740 | 9940 | 9950 | 9950 | 9940 | 15 |
| 415 | 20240813 | 113800 | 3030299600 | 9970 | 9970 | 9970 | 9970 | 204 |
| 416 | 20240813 | 113700 | 3028265720 | 9970 | 9970 | 9970 | 9970 | 95 |
| 417 | 20240813 | 113600 | 3027318570 | 9970 | 9940 | 9970 | 9940 | 12 |
| 418 | 20240813 | 113500 | 3027198990 | 9940 | 9930 | 9940 | 9930 | 1313 |
| 419 | 20240813 | 113400 | 3014152360 | 9930 | 9930 | 9930 | 9930 | 544 |
| 420 | 20240813 | 113300 | 3008750440 | 9930 | 9930 | 9940 | 9930 | 704 |
| 421 | 20240813 | 113200 | 3001759700 | 9920 | 9940 | 9940 | 9920 | 1170 |
| 422 | 20240813 | 113100 | 2990140170 | 9940 | 9940 | 9940 | 9940 | 340 |
| 423 | 20240813 | 113000 | 2986760570 | 9940 | 9930 | 9940 | 9930 | 2480 |
| 424 | 20240813 | 112900 | 2962125170 | 9930 | 9950 | 9960 | 9930 | 5631 |
| 425 | 20240813 | 112800 | 2906146160 | 9940 | 9950 | 9950 | 9940 | 361 |
| 426 | 20240813 | 112700 | 2902554560 | 9950 | 9960 | 9970 | 9940 | 5214 |
| 427 | 20240813 | 112600 | 2850673200 | 9970 | 9980 | 9980 | 9970 | 1470 |
| 428 | 20240813 | 112500 | 2836007450 | 10000 | 9980 | 10000 | 9980 | 203 |
| 429 | 20240813 | 112400 | 2833980970 | 9980 | 9970 | 9980 | 9970 | 250 |
| 430 | 20240813 | 112300 | 2831488170 | 9980 | 9980 | 9980 | 9970 | 2050 |
| 431 | 20240813 | 112200 | 2811037860 | 9980 | 9990 | 9990 | 9980 | 978 |
| 432 | 20240813 | 112100 | 2801276040 | 9990 | 10030 | 10040 | 9990 | 1474 |
| 433 | 20240813 | 112000 | 2786522080 | 10020 | 10040 | 10080 | 10020 | 78 |
| 434 | 20240813 | 111900 | 2785738550 | 10040 | 10040 | 10040 | 10030 | 516 |
| 435 | 20240813 | 111800 | 2780559760 | 10040 | 10020 | 10050 | 10010 | 2207 |
| 436 | 20240813 | 111700 | 2758380060 | 10010 | 10000 | 10010 | 10000 | 154 |
| 437 | 20240813 | 111600 | 2756838690 | 10000 | 10000 | 10000 | 9990 | 769 |
| 438 | 20240813 | 111500 | 2749151500 | 10000 | 9990 | 10000 | 9990 | 113 |
| 439 | 20240813 | 111400 | 2748021510 | 9990 | 9980 | 9990 | 9980 | 757 |
| 440 | 20240813 | 111300 | 2740465100 | 9980 | 9980 | 9980 | 9980 | 579 |
| 441 | 20240813 | 111200 | 2734686680 | 9980 | 9980 | 9980 | 9980 | 198 |
| 442 | 20240813 | 111100 | 2732710640 | 9990 | 10010 | 10010 | 9990 | 3218 |
| 443 | 20240813 | 111000 | 2700530120 | 10010 | 10040 | 10040 | 10010 | 129 |
| 444 | 20240813 | 110900 | 2699237220 | 10020 | 10040 | 10040 | 10020 | 718 |
| 445 | 20240813 | 110800 | 2692028700 | 10030 | 10000 | 10030 | 10000 | 118 |
| 446 | 20240813 | 110700 | 2690847470 | 10000 | 9990 | 10000 | 9990 | 99 |
| 447 | 20240813 | 110600 | 2689857730 | 9990 | 9990 | 9990 | 9990 | 13 |
| 448 | 20240813 | 110500 | 2689727860 | 9990 | 10000 | 10040 | 9990 | 3187 |
| 449 | 20240813 | 110400 | 2657888270 | 10000 | 10000 | 10000 | 10000 | 1470 |
| 450 | 20240813 | 110300 | 2643188270 | 10000 | 10000 | 10000 | 9990 | 1183 |
| 451 | 20240813 | 110200 | 2631363250 | 10000 | 10000 | 10040 | 10000 | 1438 |
| 452 | 20240813 | 110100 | 2616983210 | 10000 | 10040 | 10040 | 10000 | 4703 |
| 453 | 20240813 | 110000 | 2569939790 | 10040 | 10030 | 10040 | 10030 | 70 |
| 454 | 20240813 | 105900 | 2569237490 | 10040 | 10030 | 10040 | 10030 | 62 |
| 455 | 20240813 | 105800 | 2568615360 | 10030 | 10050 | 10050 | 10030 | 3018 |
| 456 | 20240813 | 105700 | 2538329930 | 10040 | 10060 | 10060 | 10040 | 1223 |
| 457 | 20240813 | 105600 | 2526038870 | 10070 | 10070 | 10070 | 10070 | 30 |
| 458 | 20240813 | 105500 | 2525736770 | 10070 | 10080 | 10080 | 10070 | 12 |
| 459 | 20240813 | 105400 | 2525615920 | 10090 | 10060 | 10090 | 10050 | 165 |
| 460 | 20240813 | 105300 | 2523955380 | 10060 | 10050 | 10060 | 10050 | 97 |
| 461 | 20240813 | 105200 | 2522979730 | 10060 | 10060 | 10060 | 10060 | 920 |
| 462 | 20240813 | 105100 | 2513724530 | 10060 | 10050 | 10060 | 10050 | 89 |
| 463 | 20240813 | 105000 | 2512829200 | 10060 | 10070 | 10070 | 10060 | 1912 |
| 464 | 20240813 | 104900 | 2493588250 | 10070 | 10100 | 10100 | 10070 | 1656 |
| 465 | 20240813 | 104800 | 2476890190 | 10100 | 10100 | 10100 | 10100 | 32 |
| 466 | 20240813 | 104700 | 2476566990 | 10090 | 10120 | 10120 | 10090 | 5 |
| 467 | 20240813 | 104600 | 2476516510 | 10090 | 10090 | 10090 | 10090 | 15 |
| 468 | 20240813 | 104500 | 2476365160 | 10110 | 10100 | 10110 | 10090 | 121 |
| 469 | 20240813 | 104400 | 2475143510 | 10120 | 10110 | 10120 | 10110 | 156 |
| 470 | 20240813 | 104300 | 2473566090 | 10130 | 10130 | 10130 | 10100 | 1043 |
| 471 | 20240813 | 104200 | 2463012410 | 10130 | 10140 | 10140 | 10120 | 871 |
| 472 | 20240813 | 104100 | 2454184620 | 10130 | 10110 | 10130 | 10110 | 527 |
| 473 | 20240813 | 104000 | 2448846450 | 10110 | 10120 | 10120 | 10110 | 503 |
| 474 | 20240813 | 103900 | 2443761100 | 10120 | 10120 | 10120 | 10120 | 30 |
| 475 | 20240813 | 103800 | 2443457500 | 10070 | 10070 | 10070 | 10070 | 0 |
| 476 | 20240813 | 103700 | 2443457500 | 10070 | 10110 | 10110 | 10070 | 1128 |
| 477 | 20240813 | 103600 | 2432084310 | 10110 | 10100 | 10110 | 10100 | 543 |
| 478 | 20240813 | 103500 | 2426600000 | 10100 | 10060 | 10100 | 10060 | 726 |
| 479 | 20240813 | 103400 | 2419292640 | 10060 | 10090 | 10090 | 10060 | 32 |
| 480 | 20240813 | 103300 | 2418969910 | 10060 | 10060 | 10060 | 10060 | 4 |
| 481 | 20240813 | 103200 | 2418929670 | 10060 | 10060 | 10060 | 10060 | 9 |
| 482 | 20240813 | 103100 | 2418839130 | 10060 | 10060 | 10060 | 10060 | 10 |
| 483 | 20240813 | 103000 | 2418738530 | 10060 | 10070 | 10070 | 10060 | 2752 |
| 484 | 20240813 | 102900 | 2391053390 | 10090 | 10100 | 10100 | 10090 | 100 |
| 485 | 20240813 | 102800 | 2390044290 | 10040 | 10050 | 10050 | 10030 | 1700 |
| 486 | 20240813 | 102700 | 2372971780 | 10050 | 10060 | 10060 | 10050 | 1417 |
| 487 | 20240813 | 102600 | 2358723360 | 10060 | 10070 | 10070 | 10060 | 1954 |
| 488 | 20240813 | 102500 | 2339047070 | 10070 | 10090 | 10090 | 10070 | 572 |
| 489 | 20240813 | 102400 | 2333278850 | 10090 | 10130 | 10130 | 10090 | 277 |
| 490 | 20240813 | 102300 | 2330476740 | 10080 | 10120 | 10120 | 10080 | 1274 |
| 491 | 20240813 | 102200 | 2317617090 | 10120 | 10120 | 10120 | 10120 | 10 |
| 492 | 20240813 | 102100 | 2317515890 | 10140 | 10120 | 10140 | 10120 | 301 |
| 493 | 20240813 | 102000 | 2314469750 | 10110 | 10130 | 10130 | 10110 | 254 |
| 494 | 20240813 | 101900 | 2311900730 | 10130 | 10110 | 10130 | 10110 | 35 |
| 495 | 20240813 | 101800 | 2311546340 | 10110 | 10130 | 10130 | 10110 | 2 |
| 496 | 20240813 | 101700 | 2311526100 | 10100 | 10100 | 10100 | 10100 | 352 |
| 497 | 20240813 | 101600 | 2307970900 | 10100 | 10110 | 10110 | 10100 | 42 |
| 498 | 20240813 | 101500 | 2307546630 | 10110 | 10100 | 10110 | 10100 | 570 |
| 499 | 20240813 | 101400 | 2301788330 | 10100 | 10140 | 10140 | 10090 | 2686 |
| 500 | 20240813 | 101300 | 2274579940 | 10100 | 10050 | 10100 | 10040 | 3677 |
| 501 | 20240813 | 101200 | 2237550660 | 10040 | 10020 | 10050 | 10000 | 3838 |
| 502 | 20240813 | 101100 | 2199090200 | 10000 | 10080 | 10100 | 10000 | 17030 |
| 503 | 20240813 | 101000 | 2028366920 | 10090 | 10110 | 10140 | 10090 | 7966 |
| 504 | 20240813 | 100900 | 1947888400 | 10120 | 10140 | 10140 | 10110 | 309 |
| 505 | 20240813 | 100800 | 1944758890 | 10170 | 10140 | 10170 | 10130 | 283 |
| 506 | 20240813 | 100700 | 1941890710 | 10130 | 10140 | 10140 | 10110 | 8463 |
| 507 | 20240813 | 100600 | 1856226700 | 10130 | 10210 | 10210 | 10130 | 12826 |
| 508 | 20240813 | 100500 | 1725838620 | 10210 | 10260 | 10260 | 10210 | 934 |
| 509 | 20240813 | 100400 | 1716297840 | 10230 | 10260 | 10260 | 10230 | 691 |
| 510 | 20240813 | 100300 | 1709227220 | 10260 | 10250 | 10260 | 10230 | 760 |
| 511 | 20240813 | 100200 | 1701437790 | 10210 | 10240 | 10250 | 10210 | 285 |
| 512 | 20240813 | 100100 | 1698526790 | 10220 | 10210 | 10220 | 10210 | 2646 |
| 513 | 20240813 | 100000 | 1671500020 | 10220 | 10240 | 10290 | 10220 | 3374 |
| 514 | 20240813 | 095900 | 1636991630 | 10240 | 10280 | 10300 | 10240 | 249 |
| 515 | 20240813 | 095800 | 1634436770 | 10300 | 10300 | 10300 | 10250 | 161 |
| 516 | 20240813 | 095700 | 1632781170 | 10240 | 10270 | 10270 | 10240 | 4210 |
| 517 | 20240813 | 095600 | 1589642190 | 10260 | 10300 | 10340 | 10260 | 2180 |
| 518 | 20240813 | 095500 | 1567244340 | 10300 | 10340 | 10340 | 10300 | 398 |
| 519 | 20240813 | 095400 | 1563144140 | 10340 | 10280 | 10340 | 10280 | 174 |
| 520 | 20240813 | 095300 | 1561353020 | 10340 | 10340 | 10350 | 10280 | 3126 |
| 521 | 20240813 | 095200 | 1529103480 | 10340 | 10340 | 10350 | 10340 | 121 |
| 522 | 20240813 | 095100 | 1527851940 | 10350 | 10320 | 10350 | 10310 | 266 |
| 523 | 20240813 | 095000 | 1525101080 | 10300 | 10300 | 10300 | 10300 | 273 |
| 524 | 20240813 | 094900 | 1522289180 | 10280 | 10280 | 10300 | 10280 | 260 |
| 525 | 20240813 | 094800 | 1519613960 | 10270 | 10280 | 10320 | 10270 | 10157 |
| 526 | 20240813 | 094700 | 1415300120 | 10280 | 10320 | 10320 | 10270 | 5115 |
| 527 | 20240813 | 094600 | 1362697980 | 10320 | 10270 | 10320 | 10270 | 369 |
| 528 | 20240813 | 094500 | 1358901080 | 10310 | 10280 | 10310 | 10230 | 1897 |
| 529 | 20240813 | 094400 | 1339445590 | 10230 | 10230 | 10270 | 10210 | 3758 |
| 530 | 20240813 | 094300 | 1300922110 | 10210 | 10230 | 10270 | 10210 | 8689 |
| 531 | 20240813 | 094200 | 1212119270 | 10230 | 10220 | 10270 | 10220 | 12910 |
| 532 | 20240813 | 094100 | 1079921370 | 10220 | 10270 | 10280 | 10220 | 7251 |
| 533 | 20240813 | 094000 | 1005588340 | 10280 | 10280 | 10280 | 10280 | 949 |
| 534 | 20240813 | 093900 | 995832620 | 10280 | 10370 | 10370 | 10280 | 3156 |
| 535 | 20240813 | 093800 | 963346730 | 10370 | 10370 | 10370 | 10370 | 151 |
| 536 | 20240813 | 093700 | 961780860 | 10380 | 10340 | 10380 | 10340 | 515 |
| 537 | 20240813 | 093600 | 956440920 | 10350 | 10300 | 10350 | 10270 | 5727 |
| 538 | 20240813 | 093500 | 897546730 | 10290 | 10310 | 10330 | 10290 | 4061 |
| 539 | 20240813 | 093400 | 855697250 | 10330 | 10310 | 10330 | 10300 | 3309 |
| 540 | 20240813 | 093300 | 821597400 | 10350 | 10330 | 10350 | 10320 | 2638 |
| 541 | 20240813 | 093200 | 794313230 | 10330 | 10330 | 10340 | 10320 | 1583 |
| 542 | 20240813 | 093100 | 777962520 | 10330 | 10350 | 10360 | 10330 | 875 |
| 543 | 20240813 | 093000 | 768906950 | 10360 | 10380 | 10380 | 10360 | 1007 |
| 544 | 20240813 | 092900 | 758474350 | 10370 | 10370 | 10370 | 10340 | 2153 |
| 545 | 20240813 | 092800 | 736155600 | 10360 | 10400 | 10400 | 10360 | 3443 |
| 546 | 20240813 | 092700 | 700437800 | 10400 | 10450 | 10480 | 10400 | 2213 |
| 547 | 20240813 | 092600 | 677372690 | 10490 | 10450 | 10490 | 10440 | 1068 |
| 548 | 20240813 | 092500 | 666217610 | 10450 | 10440 | 10500 | 10440 | 101 |
| 549 | 20240813 | 092400 | 665162530 | 10430 | 10460 | 10470 | 10430 | 3114 |
| 550 | 20240813 | 092300 | 632599070 | 10430 | 10430 | 10430 | 10430 | 1 |
| 551 | 20240813 | 092200 | 632588640 | 10430 | 10470 | 10500 | 10430 | 2185 |
| 552 | 20240813 | 092100 | 609728050 | 10470 | 10510 | 10510 | 10470 | 732 |
| 553 | 20240813 | 092000 | 602048610 | 10500 | 10510 | 10520 | 10490 | 2991 |
| 554 | 20240813 | 091900 | 570596530 | 10510 | 10450 | 10510 | 10450 | 2999 |
| 555 | 20240813 | 091800 | 539157020 | 10450 | 10420 | 10450 | 10420 | 880 |
| 556 | 20240813 | 091700 | 529971160 | 10380 | 10400 | 10400 | 10380 | 1243 |
| 557 | 20240813 | 091600 | 517046080 | 10420 | 10420 | 10430 | 10400 | 1791 |
| 558 | 20240813 | 091500 | 498384380 | 10420 | 10400 | 10420 | 10400 | 1899 |
| 559 | 20240813 | 091400 | 478625760 | 10390 | 10390 | 10400 | 10380 | 464 |
| 560 | 20240813 | 091300 | 473803320 | 10380 | 10350 | 10380 | 10350 | 814 |
| 561 | 20240813 | 091200 | 465369900 | 10350 | 10340 | 10350 | 10340 | 360 |
| 562 | 20240813 | 091100 | 461647200 | 10330 | 10380 | 10380 | 10310 | 4397 |
| 563 | 20240813 | 091000 | 416283240 | 10380 | 10310 | 10390 | 10310 | 2360 |
| 564 | 20240813 | 090900 | 391855780 | 10310 | 10340 | 10340 | 10300 | 1812 |
| 565 | 20240813 | 090800 | 373170950 | 10370 | 10360 | 10370 | 10340 | 3023 |
| 566 | 20240813 | 090700 | 341872580 | 10370 | 10440 | 10440 | 10370 | 3576 |
| 567 | 20240813 | 090600 | 304711810 | 10440 | 10410 | 10440 | 10410 | 1472 |
| 568 | 20240813 | 090500 | 289349070 | 10430 | 10340 | 10440 | 10340 | 3276 |
| 569 | 20240813 | 090400 | 255401170 | 10300 | 10380 | 10380 | 10300 | 2095 |
| 570 | 20240813 | 090300 | 233738830 | 10380 | 10380 | 10380 | 10380 | 118 |
| 571 | 20240813 | 090200 | 232513990 | 10380 | 10340 | 10380 | 10330 | 934 |
| 572 | 20240813 | 090100 | 222844770 | 10330 | 10410 | 10440 | 10250 | 17492 |
| 573 | 20240813 | 090000 | 41713880 | 10430 | 10410 | 10440 | 10410 | 3772 |