31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 3 | 20240819 | 183000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240819 | 182900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240819 | 182800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240819 | 182700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240819 | 182600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240819 | 182500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240819 | 182400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240819 | 182300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240819 | 182200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240819 | 182100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240819 | 182000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240819 | 181900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240819 | 181800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240819 | 181700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240819 | 181600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240819 | 181500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240819 | 181400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240819 | 181300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240819 | 181200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240819 | 181100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240819 | 181000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240819 | 180900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240819 | 180800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240819 | 180700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240819 | 180600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240819 | 180500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240819 | 180400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240819 | 180300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240819 | 180200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240819 | 180100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 33 | 20240819 | 180000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240819 | 175900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240819 | 175800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240819 | 175700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240819 | 175600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240819 | 175500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240819 | 175400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240819 | 175300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240819 | 175200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240819 | 175100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240819 | 175000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240819 | 174900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240819 | 174800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240819 | 174700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240819 | 174600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240819 | 174500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240819 | 174400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240819 | 174300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240819 | 174200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240819 | 174100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240819 | 174000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240819 | 173900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240819 | 173800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240819 | 173700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240819 | 173600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240819 | 173500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240819 | 173400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240819 | 173300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240819 | 173200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240819 | 173100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 63 | 20240819 | 173000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240819 | 172900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240819 | 172800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240819 | 172700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240819 | 172600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240819 | 172500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240819 | 172400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240819 | 172300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240819 | 172200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240819 | 172100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240819 | 172000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240819 | 171900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240819 | 171800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240819 | 171700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240819 | 171600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240819 | 171500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240819 | 171400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240819 | 171300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240819 | 171200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240819 | 171100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240819 | 171000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240819 | 170900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240819 | 170800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240819 | 170700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240819 | 170600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240819 | 170500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240819 | 170400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240819 | 170300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240819 | 170200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240819 | 170100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 93 | 20240819 | 170000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240819 | 165900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240819 | 165800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240819 | 165700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240819 | 165600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240819 | 165500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240819 | 165400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240819 | 165300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240819 | 165200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240819 | 165100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240819 | 165000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240819 | 164900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240819 | 164800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240819 | 164700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240819 | 164600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240819 | 164500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240819 | 164400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240819 | 164300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240819 | 164200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240819 | 164100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240819 | 164000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240819 | 163900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240819 | 163800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240819 | 163700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240819 | 163600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240819 | 163500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240819 | 163400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240819 | 163300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240819 | 163200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240819 | 163100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 123 | 20240819 | 163000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240819 | 162900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240819 | 162800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240819 | 162700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240819 | 162600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240819 | 162500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240819 | 162400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240819 | 162300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240819 | 162200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240819 | 162100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240819 | 162000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240819 | 161900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240819 | 161800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240819 | 161700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240819 | 161600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240819 | 161500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240819 | 161400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240819 | 161300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240819 | 161200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240819 | 161100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240819 | 161000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240819 | 160900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240819 | 160800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240819 | 160700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240819 | 160600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240819 | 160500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240819 | 160400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240819 | 160300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240819 | 160200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240819 | 160100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 153 | 20240819 | 160000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240819 | 155900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240819 | 155800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240819 | 155700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240819 | 155600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240819 | 155500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240819 | 155400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240819 | 155300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240819 | 155200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240819 | 155100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240819 | 155000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240819 | 154900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240819 | 154800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240819 | 154700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240819 | 154600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240819 | 154500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240819 | 154400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240819 | 154300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240819 | 154200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240819 | 154100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240819 | 154000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240819 | 153900 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240819 | 153800 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240819 | 153700 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240819 | 153600 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240819 | 153500 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240819 | 153400 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240819 | 153300 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240819 | 153200 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240819 | 153100 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 183 | 20240819 | 153000 | 11056161790 | 10750 | 10750 | 10750 | 10750 | 9625 |
| 184 | 20240819 | 152900 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240819 | 152800 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240819 | 152700 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240819 | 152600 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240819 | 152500 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240819 | 152400 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240819 | 152300 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240819 | 152200 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240819 | 152100 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240819 | 152000 | 10952693040 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240819 | 151900 | 10952693040 | 10780 | 10780 | 10800 | 10770 | 3050 |
| 195 | 20240819 | 151800 | 10919789720 | 10780 | 10780 | 10790 | 10770 | 921 |
| 196 | 20240819 | 151700 | 10909858360 | 10790 | 10790 | 10790 | 10790 | 1085 |
| 197 | 20240819 | 151600 | 10898151210 | 10780 | 10780 | 10780 | 10780 | 42 |
| 198 | 20240819 | 151500 | 10897698450 | 10780 | 10790 | 10790 | 10780 | 945 |
| 199 | 20240819 | 151400 | 10887504070 | 10800 | 10800 | 10800 | 10790 | 2105 |
| 200 | 20240819 | 151300 | 10864780070 | 10790 | 10790 | 10800 | 10790 | 530 |
| 201 | 20240819 | 151200 | 10859061320 | 10790 | 10790 | 10790 | 10790 | 900 |
| 202 | 20240819 | 151100 | 10849350320 | 10790 | 10800 | 10800 | 10790 | 359 |
| 203 | 20240819 | 151000 | 10845475770 | 10800 | 10800 | 10800 | 10790 | 1245 |
| 204 | 20240819 | 150900 | 10832029780 | 10800 | 10800 | 10800 | 10800 | 2085 |
| 205 | 20240819 | 150800 | 10809511780 | 10800 | 10810 | 10810 | 10800 | 1072 |
| 206 | 20240819 | 150700 | 10797933460 | 10810 | 10820 | 10820 | 10780 | 5376 |
| 207 | 20240819 | 150600 | 10739887970 | 10820 | 10810 | 10830 | 10810 | 1799 |
| 208 | 20240819 | 150500 | 10720404830 | 10800 | 10800 | 10800 | 10800 | 317 |
| 209 | 20240819 | 150400 | 10716981230 | 10790 | 10780 | 10790 | 10780 | 2623 |
| 210 | 20240819 | 150300 | 10688679240 | 10790 | 10780 | 10790 | 10780 | 159 |
| 211 | 20240819 | 150200 | 10686965120 | 10780 | 10780 | 10780 | 10770 | 827 |
| 212 | 20240819 | 150100 | 10678051260 | 10770 | 10800 | 10800 | 10770 | 1733 |
| 213 | 20240819 | 150000 | 10659359160 | 10790 | 10790 | 10790 | 10780 | 323 |
| 214 | 20240819 | 145900 | 10655874520 | 10790 | 10800 | 10800 | 10790 | 6 |
| 215 | 20240819 | 145800 | 10655809730 | 10800 | 10800 | 10800 | 10790 | 333 |
| 216 | 20240819 | 145700 | 10652213810 | 10800 | 10790 | 10840 | 10790 | 999 |
| 217 | 20240819 | 145600 | 10641425410 | 10790 | 10800 | 10830 | 10790 | 4219 |
| 218 | 20240819 | 145500 | 10595875520 | 10800 | 10800 | 10800 | 10800 | 230 |
| 219 | 20240819 | 145400 | 10593391520 | 10790 | 10800 | 10800 | 10780 | 1303 |
| 220 | 20240819 | 145300 | 10579333720 | 10800 | 10800 | 10800 | 10800 | 436 |
| 221 | 20240819 | 145200 | 10574624920 | 10830 | 10790 | 10850 | 10790 | 1197 |
| 222 | 20240819 | 145100 | 10561683490 | 10790 | 10810 | 10850 | 10790 | 5893 |
| 223 | 20240819 | 145000 | 10497935260 | 10810 | 10830 | 10830 | 10810 | 1193 |
| 224 | 20240819 | 144900 | 10485036800 | 10780 | 10780 | 10780 | 10780 | 247 |
| 225 | 20240819 | 144800 | 10482374140 | 10780 | 10800 | 10840 | 10780 | 1376 |
| 226 | 20240819 | 144700 | 10467511210 | 10800 | 10800 | 10800 | 10800 | 300 |
| 227 | 20240819 | 144600 | 10464271210 | 10810 | 10810 | 10810 | 10810 | 882 |
| 228 | 20240819 | 144500 | 10454736790 | 10810 | 10780 | 10810 | 10780 | 754 |
| 229 | 20240819 | 144400 | 10446603730 | 10780 | 10820 | 10820 | 10780 | 330 |
| 230 | 20240819 | 144300 | 10443044490 | 10820 | 10780 | 10820 | 10770 | 1520 |
| 231 | 20240819 | 144200 | 10426669560 | 10800 | 10820 | 10820 | 10800 | 1516 |
| 232 | 20240819 | 144100 | 10410285650 | 10830 | 10800 | 10830 | 10800 | 1669 |
| 233 | 20240819 | 144000 | 10392215190 | 10800 | 10790 | 10800 | 10790 | 698 |
| 234 | 20240819 | 143900 | 10384676800 | 10790 | 10770 | 10790 | 10770 | 404 |
| 235 | 20240819 | 143800 | 10380319930 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240819 | 143700 | 10380319930 | 10780 | 10720 | 10780 | 10720 | 444 |
| 237 | 20240819 | 143600 | 10375555150 | 10750 | 10750 | 10780 | 10750 | 265 |
| 238 | 20240819 | 143500 | 10372705800 | 10750 | 10730 | 10750 | 10720 | 1329 |
| 239 | 20240819 | 143400 | 10358445450 | 10740 | 10740 | 10740 | 10740 | 200 |
| 240 | 20240819 | 143300 | 10356297450 | 10730 | 10730 | 10730 | 10730 | 30 |
| 241 | 20240819 | 143200 | 10355975550 | 10730 | 10730 | 10730 | 10720 | 678 |
| 242 | 20240819 | 143100 | 10348703630 | 10730 | 10740 | 10740 | 10730 | 104 |
| 243 | 20240819 | 143000 | 10347586790 | 10740 | 10780 | 10780 | 10740 | 2250 |
| 244 | 20240819 | 142900 | 10323396450 | 10790 | 10800 | 10800 | 10790 | 310 |
| 245 | 20240819 | 142800 | 10320051540 | 10800 | 10830 | 10830 | 10800 | 925 |
| 246 | 20240819 | 142700 | 10310045990 | 10820 | 10800 | 10820 | 10800 | 560 |
| 247 | 20240819 | 142600 | 10303987990 | 10810 | 10830 | 10830 | 10810 | 502 |
| 248 | 20240819 | 142500 | 10298557210 | 10830 | 10760 | 10830 | 10750 | 3603 |
| 249 | 20240819 | 142400 | 10259705020 | 10790 | 10760 | 10790 | 10760 | 364 |
| 250 | 20240819 | 142300 | 10255788170 | 10790 | 10800 | 10810 | 10760 | 1606 |
| 251 | 20240819 | 142200 | 10238501380 | 10820 | 10820 | 10830 | 10810 | 330 |
| 252 | 20240819 | 142100 | 10234931170 | 10820 | 10790 | 10830 | 10780 | 537 |
| 253 | 20240819 | 142000 | 10229133240 | 10790 | 10720 | 10790 | 10690 | 2810 |
| 254 | 20240819 | 141900 | 10198892750 | 10720 | 10670 | 10720 | 10670 | 464 |
| 255 | 20240819 | 141800 | 10193923210 | 10680 | 10700 | 10700 | 10680 | 1468 |
| 256 | 20240819 | 141700 | 10178230350 | 10710 | 10760 | 10760 | 10710 | 1312 |
| 257 | 20240819 | 141600 | 10164167240 | 10720 | 10770 | 10770 | 10720 | 61 |
| 258 | 20240819 | 141500 | 10163510820 | 10770 | 10720 | 10770 | 10720 | 270 |
| 259 | 20240819 | 141400 | 10160611430 | 10720 | 10690 | 10720 | 10690 | 312 |
| 260 | 20240819 | 141300 | 10157267050 | 10690 | 10700 | 10710 | 10690 | 4293 |
| 261 | 20240819 | 141200 | 10111324780 | 10680 | 10670 | 10680 | 10650 | 3092 |
| 262 | 20240819 | 141100 | 10078362290 | 10660 | 10680 | 10680 | 10660 | 1903 |
| 263 | 20240819 | 141000 | 10058062700 | 10680 | 10720 | 10720 | 10680 | 353 |
| 264 | 20240819 | 140900 | 10054292440 | 10680 | 10720 | 10720 | 10670 | 1003 |
| 265 | 20240819 | 140800 | 10043565310 | 10710 | 10710 | 10710 | 10710 | 1571 |
| 266 | 20240819 | 140700 | 10026739900 | 10700 | 10700 | 10700 | 10700 | 50 |
| 267 | 20240819 | 140600 | 10026204900 | 10700 | 10750 | 10760 | 10700 | 2094 |
| 268 | 20240819 | 140500 | 10003738360 | 10770 | 10750 | 10770 | 10740 | 1562 |
| 269 | 20240819 | 140400 | 9986942500 | 10750 | 10730 | 10750 | 10730 | 1145 |
| 270 | 20240819 | 140300 | 9974650650 | 10730 | 10700 | 10740 | 10690 | 76 |
| 271 | 20240819 | 140200 | 9973836930 | 10700 | 10680 | 10700 | 10670 | 1079 |
| 272 | 20240819 | 140100 | 9962315510 | 10680 | 10680 | 10680 | 10670 | 1095 |
| 273 | 20240819 | 140000 | 9950631140 | 10670 | 10690 | 10690 | 10670 | 948 |
| 274 | 20240819 | 135900 | 9940508570 | 10690 | 10740 | 10740 | 10690 | 6513 |
| 275 | 20240819 | 135800 | 9870762270 | 10750 | 10750 | 10750 | 10750 | 3 |
| 276 | 20240819 | 135700 | 9870730020 | 10740 | 10760 | 10770 | 10740 | 1475 |
| 277 | 20240819 | 135600 | 9854869600 | 10760 | 10750 | 10760 | 10750 | 140 |
| 278 | 20240819 | 135500 | 9853363500 | 10750 | 10750 | 10750 | 10750 | 2 |
| 279 | 20240819 | 135400 | 9853342000 | 10730 | 10770 | 10770 | 10730 | 305 |
| 280 | 20240819 | 135300 | 9850068910 | 10730 | 10780 | 10780 | 10730 | 3137 |
| 281 | 20240819 | 135200 | 9816393450 | 10790 | 10790 | 10790 | 10790 | 100 |
| 282 | 20240819 | 135100 | 9815314450 | 10780 | 10780 | 10780 | 10780 | 415 |
| 283 | 20240819 | 135000 | 9810840750 | 10740 | 10750 | 10750 | 10740 | 249 |
| 284 | 20240819 | 134900 | 9808165480 | 10750 | 10760 | 10760 | 10740 | 1382 |
| 285 | 20240819 | 134800 | 9793307670 | 10760 | 10780 | 10820 | 10750 | 10311 |
| 286 | 20240819 | 134700 | 9682367830 | 10780 | 10780 | 10780 | 10780 | 100 |
| 287 | 20240819 | 134600 | 9681289830 | 10780 | 10780 | 10780 | 10780 | 50 |
| 288 | 20240819 | 134500 | 9680750830 | 10790 | 10800 | 10800 | 10790 | 309 |
| 289 | 20240819 | 134400 | 9677414760 | 10800 | 10780 | 10840 | 10780 | 58 |
| 290 | 20240819 | 134300 | 9676789020 | 10780 | 10840 | 10840 | 10780 | 3068 |
| 291 | 20240819 | 134200 | 9643659220 | 10840 | 10810 | 10840 | 10810 | 2632 |
| 292 | 20240819 | 134100 | 9615143280 | 10810 | 10810 | 10810 | 10810 | 64 |
| 293 | 20240819 | 134000 | 9614451440 | 10820 | 10820 | 10820 | 10810 | 170 |
| 294 | 20240819 | 133900 | 9612612050 | 10820 | 10820 | 10820 | 10820 | 51 |
| 295 | 20240819 | 133800 | 9612060230 | 10820 | 10800 | 10820 | 10800 | 56 |
| 296 | 20240819 | 133700 | 9611454910 | 10810 | 10810 | 10810 | 10810 | 250 |
| 297 | 20240819 | 133600 | 9608752410 | 10800 | 10840 | 10840 | 10800 | 4589 |
| 298 | 20240819 | 133500 | 9559183710 | 10850 | 10840 | 10850 | 10840 | 1198 |
| 299 | 20240819 | 133400 | 9546191260 | 10850 | 10870 | 10870 | 10850 | 840 |
| 300 | 20240819 | 133300 | 9537074040 | 10850 | 10850 | 10870 | 10850 | 1584 |
| 301 | 20240819 | 133200 | 9519871340 | 10800 | 10840 | 10840 | 10800 | 2134 |
| 302 | 20240819 | 133100 | 9496797900 | 10800 | 10800 | 10800 | 10800 | 30 |
| 303 | 20240819 | 133000 | 9496473900 | 10800 | 10810 | 10830 | 10800 | 2931 |
| 304 | 20240819 | 132900 | 9464794460 | 10810 | 10810 | 10810 | 10810 | 311 |
| 305 | 20240819 | 132800 | 9461432550 | 10810 | 10810 | 10810 | 10810 | 50 |
| 306 | 20240819 | 132700 | 9460892050 | 10810 | 10820 | 10820 | 10810 | 1793 |
| 307 | 20240819 | 132600 | 9441499090 | 10820 | 10830 | 10830 | 10820 | 634 |
| 308 | 20240819 | 132500 | 9434638910 | 10830 | 10840 | 10840 | 10820 | 4129 |
| 309 | 20240819 | 132400 | 9389932860 | 10840 | 10850 | 10890 | 10840 | 1466 |
| 310 | 20240819 | 132300 | 9374026870 | 10850 | 10860 | 10890 | 10850 | 674 |
| 311 | 20240819 | 132200 | 9366707930 | 10850 | 10840 | 10850 | 10840 | 238 |
| 312 | 20240819 | 132100 | 9364127860 | 10840 | 10840 | 10860 | 10840 | 706 |
| 313 | 20240819 | 132000 | 9356468720 | 10840 | 10890 | 10890 | 10840 | 3396 |
| 314 | 20240819 | 131900 | 9319586760 | 10890 | 10920 | 10920 | 10890 | 234 |
| 315 | 20240819 | 131800 | 9317037980 | 10920 | 10930 | 10930 | 10920 | 141 |
| 316 | 20240819 | 131700 | 9315498160 | 10930 | 10890 | 10930 | 10880 | 2080 |
| 317 | 20240819 | 131600 | 9292838320 | 10900 | 10900 | 10900 | 10900 | 172 |
| 318 | 20240819 | 131500 | 9290963520 | 10860 | 10920 | 10920 | 10860 | 2326 |
| 319 | 20240819 | 131400 | 9265691240 | 10920 | 10910 | 10920 | 10870 | 6117 |
| 320 | 20240819 | 131300 | 9199106400 | 10910 | 10930 | 10930 | 10910 | 848 |
| 321 | 20240819 | 131200 | 9189851230 | 10920 | 10950 | 10950 | 10920 | 2012 |
| 322 | 20240819 | 131100 | 9167850900 | 10960 | 10960 | 10960 | 10960 | 1258 |
| 323 | 20240819 | 131000 | 9154063220 | 10960 | 10960 | 10960 | 10960 | 175 |
| 324 | 20240819 | 130900 | 9152145220 | 10960 | 10970 | 10970 | 10960 | 1344 |
| 325 | 20240819 | 130800 | 9137407190 | 10980 | 10980 | 11000 | 10980 | 49 |
| 326 | 20240819 | 130700 | 9136869070 | 10980 | 10990 | 10990 | 10980 | 873 |
| 327 | 20240819 | 130600 | 9127282110 | 10980 | 11020 | 11030 | 10980 | 502 |
| 328 | 20240819 | 130500 | 9121767310 | 10980 | 10980 | 10980 | 10980 | 1011 |
| 329 | 20240819 | 130400 | 9110666530 | 10980 | 11050 | 11050 | 10980 | 1918 |
| 330 | 20240819 | 130300 | 9089584520 | 11060 | 11010 | 11060 | 10970 | 3101 |
| 331 | 20240819 | 130200 | 9055516880 | 11010 | 11070 | 11070 | 11010 | 1239 |
| 332 | 20240819 | 130100 | 9041863710 | 11070 | 11070 | 11070 | 11070 | 0 |
| 333 | 20240819 | 130000 | 9041863710 | 11070 | 11030 | 11070 | 11020 | 114 |
| 334 | 20240819 | 125900 | 9040605920 | 11020 | 11040 | 11040 | 11020 | 1657 |
| 335 | 20240819 | 125800 | 9022339300 | 11030 | 11050 | 11050 | 11030 | 4610 |
| 336 | 20240819 | 125700 | 8971461950 | 11050 | 11050 | 11050 | 11050 | 1379 |
| 337 | 20240819 | 125600 | 8956224000 | 11050 | 11060 | 11060 | 11050 | 1134 |
| 338 | 20240819 | 125500 | 8943693040 | 11060 | 11060 | 11060 | 11060 | 103 |
| 339 | 20240819 | 125400 | 8942553860 | 11060 | 11070 | 11070 | 11060 | 50 |
| 340 | 20240819 | 125300 | 8942000450 | 11060 | 11090 | 11090 | 11060 | 283 |
| 341 | 20240819 | 125200 | 8938869870 | 11100 | 11060 | 11100 | 11060 | 1805 |
| 342 | 20240819 | 125100 | 8918854220 | 11080 | 11080 | 11080 | 11080 | 1 |
| 343 | 20240819 | 125000 | 8918843140 | 11090 | 11070 | 11090 | 11070 | 516 |
| 344 | 20240819 | 124900 | 8913127660 | 11060 | 11060 | 11060 | 11060 | 1 |
| 345 | 20240819 | 124800 | 8913116600 | 11060 | 11060 | 11060 | 11060 | 16 |
| 346 | 20240819 | 124700 | 8912939640 | 11050 | 11060 | 11060 | 11050 | 64 |
| 347 | 20240819 | 124600 | 8912231850 | 11040 | 11040 | 11050 | 11030 | 1803 |
| 348 | 20240819 | 124500 | 8892318850 | 11040 | 11050 | 11050 | 11040 | 10 |
| 349 | 20240819 | 124400 | 8892208440 | 11040 | 11050 | 11050 | 11040 | 2513 |
| 350 | 20240819 | 124300 | 8864443760 | 11050 | 11050 | 11060 | 11050 | 982 |
| 351 | 20240819 | 124200 | 8853583910 | 11050 | 11090 | 11090 | 11050 | 235 |
| 352 | 20240819 | 124100 | 8850986930 | 11090 | 11090 | 11090 | 11050 | 4480 |
| 353 | 20240819 | 124000 | 8801382940 | 11100 | 11100 | 11100 | 11090 | 120 |
| 354 | 20240819 | 123900 | 8800051940 | 11100 | 11130 | 11130 | 11100 | 897 |
| 355 | 20240819 | 123800 | 8790094880 | 11130 | 11130 | 11130 | 11090 | 1757 |
| 356 | 20240819 | 123700 | 8770582580 | 11130 | 11150 | 11150 | 11100 | 6327 |
| 357 | 20240819 | 123600 | 8700255650 | 11150 | 11170 | 11170 | 11150 | 2290 |
| 358 | 20240819 | 123500 | 8674717970 | 11160 | 11180 | 11180 | 11160 | 933 |
| 359 | 20240819 | 123400 | 8664299510 | 11180 | 11190 | 11190 | 11180 | 1888 |
| 360 | 20240819 | 123300 | 8643186530 | 11190 | 11150 | 11200 | 11150 | 6111 |
| 361 | 20240819 | 123200 | 8574890400 | 11150 | 11150 | 11160 | 11150 | 1196 |
| 362 | 20240819 | 123100 | 8561554210 | 11150 | 11150 | 11170 | 11150 | 961 |
| 363 | 20240819 | 123000 | 8550832910 | 11150 | 11130 | 11150 | 11130 | 7606 |
| 364 | 20240819 | 122900 | 8466088300 | 11130 | 11140 | 11140 | 11130 | 578 |
| 365 | 20240819 | 122800 | 8459654140 | 11130 | 11090 | 11140 | 11090 | 4181 |
| 366 | 20240819 | 122700 | 8413167900 | 11090 | 11070 | 11090 | 11070 | 168 |
| 367 | 20240819 | 122600 | 8411307980 | 11090 | 11070 | 11090 | 11070 | 57 |
| 368 | 20240819 | 122500 | 8410675930 | 11070 | 11070 | 11070 | 11070 | 908 |
| 369 | 20240819 | 122400 | 8400624370 | 11060 | 11110 | 11110 | 11060 | 63 |
| 370 | 20240819 | 122300 | 8399927540 | 11110 | 11110 | 11110 | 11110 | 1 |
| 371 | 20240819 | 122200 | 8399916430 | 11110 | 11100 | 11110 | 11100 | 2660 |
| 372 | 20240819 | 122100 | 8370388030 | 11100 | 11100 | 11100 | 11100 | 231 |
| 373 | 20240819 | 122000 | 8367823930 | 11110 | 11110 | 11110 | 11110 | 3057 |
| 374 | 20240819 | 121900 | 8333860660 | 11120 | 11120 | 11120 | 11120 | 204 |
| 375 | 20240819 | 121800 | 8331592180 | 11130 | 11090 | 11130 | 11060 | 3206 |
| 376 | 20240819 | 121700 | 8295963410 | 11090 | 11090 | 11090 | 11070 | 800 |
| 377 | 20240819 | 121600 | 8287099630 | 11100 | 11060 | 11100 | 11060 | 4662 |
| 378 | 20240819 | 121500 | 8235385760 | 11060 | 11050 | 11060 | 11050 | 107 |
| 379 | 20240819 | 121400 | 8234203230 | 11060 | 11050 | 11070 | 11050 | 1454 |
| 380 | 20240819 | 121300 | 8218131330 | 11040 | 11000 | 11040 | 11000 | 1527 |
| 381 | 20240819 | 121200 | 8201323450 | 11000 | 11010 | 11010 | 11000 | 1426 |
| 382 | 20240819 | 121100 | 8185637430 | 11000 | 11000 | 11000 | 11000 | 100 |
| 383 | 20240819 | 121000 | 8184537430 | 11000 | 11030 | 11030 | 11000 | 650 |
| 384 | 20240819 | 120900 | 8177381410 | 11030 | 11020 | 11030 | 11020 | 206 |
| 385 | 20240819 | 120800 | 8175110230 | 11020 | 11020 | 11020 | 11020 | 6 |
| 386 | 20240819 | 120700 | 8175044110 | 11020 | 11020 | 11020 | 11020 | 102 |
| 387 | 20240819 | 120600 | 8173920070 | 11020 | 11020 | 11020 | 11020 | 99 |
| 388 | 20240819 | 120500 | 8172829090 | 11020 | 11020 | 11020 | 11020 | 80 |
| 389 | 20240819 | 120400 | 8171947490 | 11000 | 11000 | 11000 | 11000 | 379 |
| 390 | 20240819 | 120300 | 8167778490 | 11000 | 11030 | 11030 | 11000 | 62 |
| 391 | 20240819 | 120200 | 8167096360 | 11000 | 11000 | 11000 | 11000 | 200 |
| 392 | 20240819 | 120100 | 8164896360 | 11000 | 11020 | 11020 | 10980 | 1426 |
| 393 | 20240819 | 120000 | 8149194920 | 10970 | 11000 | 11000 | 10970 | 549 |
| 394 | 20240819 | 115900 | 8143169360 | 11000 | 11030 | 11030 | 11000 | 11 |
| 395 | 20240819 | 115800 | 8143048110 | 11030 | 10980 | 11030 | 10980 | 6243 |
| 396 | 20240819 | 115700 | 8074318850 | 10970 | 10950 | 10970 | 10950 | 674 |
| 397 | 20240819 | 115600 | 8066936590 | 10950 | 10960 | 10960 | 10950 | 104 |
| 398 | 20240819 | 115500 | 8065796780 | 10970 | 10930 | 10970 | 10880 | 4486 |
| 399 | 20240819 | 115400 | 8016710150 | 10960 | 10880 | 10960 | 10880 | 410 |
| 400 | 20240819 | 115300 | 8012228780 | 10880 | 10930 | 10930 | 10870 | 3827 |
| 401 | 20240819 | 115200 | 7970517060 | 10930 | 10930 | 10930 | 10930 | 1 |
| 402 | 20240819 | 115100 | 7970506130 | 10930 | 10970 | 10970 | 10900 | 1566 |
| 403 | 20240819 | 115000 | 7953422550 | 10950 | 10930 | 10950 | 10930 | 622 |
| 404 | 20240819 | 114900 | 7946617440 | 10860 | 10910 | 10910 | 10850 | 5051 |
| 405 | 20240819 | 114800 | 7891645160 | 10910 | 10940 | 10950 | 10910 | 485 |
| 406 | 20240819 | 114700 | 7886343710 | 10940 | 10940 | 10940 | 10940 | 23 |
| 407 | 20240819 | 114600 | 7886092090 | 10900 | 10900 | 10900 | 10900 | 252 |
| 408 | 20240819 | 114500 | 7883345290 | 10900 | 10920 | 10970 | 10900 | 3247 |
| 409 | 20240819 | 114400 | 7847900040 | 10920 | 10940 | 10950 | 10920 | 2007 |
| 410 | 20240819 | 114300 | 7825966250 | 10950 | 10950 | 10960 | 10950 | 26 |
| 411 | 20240819 | 114200 | 7825681430 | 10950 | 10960 | 10960 | 10930 | 2711 |
| 412 | 20240819 | 114100 | 7796005920 | 10960 | 10950 | 10970 | 10950 | 394 |
| 413 | 20240819 | 114000 | 7791687680 | 10970 | 10970 | 10990 | 10950 | 1591 |
| 414 | 20240819 | 113900 | 7774258200 | 10990 | 10990 | 10990 | 10970 | 60 |
| 415 | 20240819 | 113800 | 7773599920 | 10960 | 10990 | 10990 | 10960 | 815 |
| 416 | 20240819 | 113700 | 7764667310 | 10990 | 10990 | 10990 | 10960 | 583 |
| 417 | 20240819 | 113600 | 7758271990 | 10990 | 11030 | 11030 | 10990 | 6074 |
| 418 | 20240819 | 113500 | 7691446660 | 11030 | 11050 | 11050 | 11030 | 33 |
| 419 | 20240819 | 113400 | 7691082050 | 11050 | 11020 | 11060 | 11020 | 543 |
| 420 | 20240819 | 113300 | 7685081670 | 11020 | 11010 | 11020 | 11010 | 243 |
| 421 | 20240819 | 113200 | 7682403870 | 11020 | 11030 | 11030 | 11020 | 1764 |
| 422 | 20240819 | 113100 | 7662953230 | 11040 | 11060 | 11060 | 11040 | 269 |
| 423 | 20240819 | 113000 | 7659983450 | 11060 | 11060 | 11060 | 11060 | 3 |
| 424 | 20240819 | 112900 | 7659950270 | 11040 | 11080 | 11080 | 11040 | 987 |
| 425 | 20240819 | 112800 | 7649046400 | 11070 | 11100 | 11110 | 11070 | 3085 |
| 426 | 20240819 | 112700 | 7614879980 | 11100 | 11100 | 11110 | 11100 | 637 |
| 427 | 20240819 | 112600 | 7607807520 | 11090 | 11070 | 11100 | 11070 | 1461 |
| 428 | 20240819 | 112500 | 7591611960 | 11050 | 11050 | 11050 | 11050 | 1100 |
| 429 | 20240819 | 112400 | 7579456960 | 11070 | 11060 | 11070 | 11050 | 600 |
| 430 | 20240819 | 112300 | 7572816930 | 11060 | 11060 | 11060 | 11060 | 1 |
| 431 | 20240819 | 112200 | 7572805870 | 11050 | 11080 | 11080 | 11050 | 256 |
| 432 | 20240819 | 112100 | 7569972420 | 11080 | 11060 | 11080 | 11060 | 1298 |
| 433 | 20240819 | 112000 | 7555601540 | 11060 | 11040 | 11060 | 11040 | 65 |
| 434 | 20240819 | 111900 | 7554882820 | 11050 | 11050 | 11050 | 11050 | 254 |
| 435 | 20240819 | 111800 | 7552076120 | 11020 | 11020 | 11020 | 11020 | 20 |
| 436 | 20240819 | 111700 | 7551855720 | 11010 | 11010 | 11010 | 11010 | 146 |
| 437 | 20240819 | 111600 | 7550248260 | 11000 | 11000 | 11030 | 11000 | 2308 |
| 438 | 20240819 | 111500 | 7524854440 | 11000 | 11000 | 11000 | 11000 | 2295 |
| 439 | 20240819 | 111400 | 7499609440 | 11030 | 11000 | 11030 | 11000 | 401 |
| 440 | 20240819 | 111300 | 7495198410 | 11000 | 11030 | 11030 | 11000 | 160 |
| 441 | 20240819 | 111200 | 7493438280 | 11000 | 11030 | 11030 | 11000 | 3001 |
| 442 | 20240819 | 111100 | 7460378090 | 11030 | 11000 | 11030 | 11000 | 1048 |
| 443 | 20240819 | 111000 | 7448850060 | 10960 | 10970 | 11000 | 10960 | 817 |
| 444 | 20240819 | 110900 | 7439875400 | 10980 | 11020 | 11020 | 10970 | 8042 |
| 445 | 20240819 | 110800 | 7351556000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 446 | 20240819 | 110700 | 7351556000 | 11020 | 11050 | 11050 | 11010 | 5428 |
| 447 | 20240819 | 110600 | 7291717490 | 11050 | 11060 | 11060 | 11050 | 3545 |
| 448 | 20240819 | 110500 | 7252524920 | 11110 | 11100 | 11110 | 11090 | 970 |
| 449 | 20240819 | 110400 | 7241755620 | 11110 | 11080 | 11110 | 11050 | 3253 |
| 450 | 20240819 | 110300 | 7205713830 | 11090 | 11080 | 11090 | 11070 | 1742 |
| 451 | 20240819 | 110200 | 7186417820 | 11100 | 11070 | 11120 | 11070 | 118 |
| 452 | 20240819 | 110100 | 7185107780 | 11070 | 11120 | 11130 | 11070 | 2031 |
| 453 | 20240819 | 110000 | 7162527100 | 11130 | 11100 | 11130 | 11100 | 2382 |
| 454 | 20240819 | 105900 | 7136063270 | 11100 | 11050 | 11100 | 11050 | 364 |
| 455 | 20240819 | 105800 | 7132027910 | 11100 | 11040 | 11100 | 11040 | 1268 |
| 456 | 20240819 | 105700 | 7118002730 | 11020 | 11020 | 11020 | 11010 | 981 |
| 457 | 20240819 | 105600 | 7107200020 | 11010 | 11030 | 11030 | 11010 | 1650 |
| 458 | 20240819 | 105500 | 7089025570 | 11030 | 11030 | 11030 | 11020 | 687 |
| 459 | 20240819 | 105400 | 7081449100 | 11030 | 11040 | 11040 | 11030 | 85 |
| 460 | 20240819 | 105300 | 7080511540 | 11040 | 11050 | 11050 | 11040 | 319 |
| 461 | 20240819 | 105200 | 7076989750 | 11060 | 11040 | 11080 | 11040 | 1760 |
| 462 | 20240819 | 105100 | 7057548140 | 11040 | 11070 | 11080 | 11040 | 1899 |
| 463 | 20240819 | 105000 | 7036548280 | 11080 | 11090 | 11090 | 11080 | 183 |
| 464 | 20240819 | 104900 | 7034520130 | 11090 | 11070 | 11090 | 11070 | 704 |
| 465 | 20240819 | 104800 | 7026717790 | 11080 | 11080 | 11080 | 11080 | 554 |
| 466 | 20240819 | 104700 | 7020579470 | 11080 | 11060 | 11090 | 11060 | 228 |
| 467 | 20240819 | 104600 | 7018053990 | 11060 | 11100 | 11100 | 11050 | 191 |
| 468 | 20240819 | 104500 | 7015942220 | 11080 | 11140 | 11140 | 11060 | 3541 |
| 469 | 20240819 | 104400 | 6976674590 | 11160 | 11160 | 11160 | 11160 | 281 |
| 470 | 20240819 | 104300 | 6973538630 | 11160 | 11150 | 11160 | 11090 | 892 |
| 471 | 20240819 | 104200 | 6963590640 | 11150 | 11090 | 11150 | 11090 | 1003 |
| 472 | 20240819 | 104100 | 6952443480 | 11090 | 11120 | 11120 | 11080 | 1014 |
| 473 | 20240819 | 104000 | 6941196250 | 11120 | 11100 | 11120 | 11100 | 1832 |
| 474 | 20240819 | 103900 | 6920856360 | 11100 | 11060 | 11100 | 11060 | 5087 |
| 475 | 20240819 | 103800 | 6864393530 | 11060 | 11120 | 11130 | 11060 | 7931 |
| 476 | 20240819 | 103700 | 6776272590 | 11130 | 11120 | 11140 | 11120 | 1816 |
| 477 | 20240819 | 103600 | 6756057820 | 11120 | 11170 | 11170 | 11120 | 4875 |
| 478 | 20240819 | 103500 | 6701719370 | 11170 | 11200 | 11220 | 11160 | 4717 |
| 479 | 20240819 | 103400 | 6648913200 | 11200 | 11240 | 11250 | 11150 | 12866 |
| 480 | 20240819 | 103300 | 6504956390 | 11240 | 11180 | 11250 | 11180 | 19175 |
| 481 | 20240819 | 103200 | 6290156370 | 11180 | 11100 | 11180 | 11100 | 15026 |
| 482 | 20240819 | 103100 | 6122725990 | 11100 | 11060 | 11100 | 11060 | 3269 |
| 483 | 20240819 | 103000 | 6086484630 | 11050 | 11040 | 11050 | 11040 | 185 |
| 484 | 20240819 | 102900 | 6084441480 | 11040 | 11050 | 11070 | 11030 | 1385 |
| 485 | 20240819 | 102800 | 6069157180 | 11070 | 11060 | 11070 | 11050 | 121 |
| 486 | 20240819 | 102700 | 6067819010 | 11070 | 11070 | 11070 | 11050 | 859 |
| 487 | 20240819 | 102600 | 6058311580 | 11070 | 11060 | 11070 | 11040 | 411 |
| 488 | 20240819 | 102500 | 6053771910 | 11060 | 11030 | 11060 | 11030 | 830 |
| 489 | 20240819 | 102400 | 6044601110 | 11060 | 11060 | 11060 | 11050 | 14 |
| 490 | 20240819 | 102300 | 6044446360 | 11060 | 11010 | 11060 | 11010 | 289 |
| 491 | 20240819 | 102200 | 6041263940 | 11060 | 11060 | 11060 | 11010 | 1193 |
| 492 | 20240819 | 102100 | 6028101950 | 11040 | 11020 | 11060 | 11020 | 351 |
| 493 | 20240819 | 102000 | 6024229890 | 11020 | 11040 | 11040 | 11020 | 240 |
| 494 | 20240819 | 101900 | 6021582980 | 11040 | 11050 | 11080 | 11040 | 647 |
| 495 | 20240819 | 101800 | 6014437800 | 11080 | 11040 | 11080 | 11040 | 204 |
| 496 | 20240819 | 101700 | 6012185600 | 11040 | 11050 | 11050 | 11040 | 2242 |
| 497 | 20240819 | 101600 | 5987420730 | 11060 | 11090 | 11090 | 11060 | 1508 |
| 498 | 20240819 | 101500 | 5970717280 | 11090 | 11090 | 11120 | 11090 | 3980 |
| 499 | 20240819 | 101400 | 5926537520 | 11090 | 11120 | 11130 | 11090 | 3920 |
| 500 | 20240819 | 101300 | 5882947220 | 11120 | 11120 | 11120 | 11080 | 4067 |
| 501 | 20240819 | 101200 | 5837740760 | 11120 | 11110 | 11130 | 11110 | 2631 |
| 502 | 20240819 | 101100 | 5808488510 | 11110 | 11060 | 11120 | 11060 | 521 |
| 503 | 20240819 | 101000 | 5802705300 | 11050 | 11120 | 11130 | 11050 | 580 |
| 504 | 20240819 | 100900 | 5796290230 | 11040 | 11090 | 11140 | 11010 | 4566 |
| 505 | 20240819 | 100800 | 5745572830 | 11140 | 11140 | 11140 | 11100 | 2833 |
| 506 | 20240819 | 100700 | 5714022680 | 11140 | 11140 | 11150 | 11100 | 1986 |
| 507 | 20240819 | 100600 | 5691896230 | 11130 | 11140 | 11140 | 11090 | 2249 |
| 508 | 20240819 | 100500 | 5666895200 | 11140 | 11080 | 11140 | 11080 | 8168 |
| 509 | 20240819 | 100400 | 5576231000 | 11070 | 11030 | 11070 | 11030 | 2434 |
| 510 | 20240819 | 100300 | 5549343220 | 11040 | 11040 | 11040 | 11010 | 1101 |
| 511 | 20240819 | 100200 | 5537207550 | 11040 | 11040 | 11060 | 11040 | 444 |
| 512 | 20240819 | 100100 | 5532305270 | 11020 | 11020 | 11040 | 11010 | 974 |
| 513 | 20240819 | 100000 | 5521575250 | 11020 | 11000 | 11020 | 10990 | 1573 |
| 514 | 20240819 | 095900 | 5504249450 | 11020 | 11020 | 11020 | 11020 | 11 |
| 515 | 20240819 | 095800 | 5504128230 | 11030 | 11000 | 11030 | 10980 | 724 |
| 516 | 20240819 | 095700 | 5496152960 | 10990 | 11020 | 11020 | 10980 | 5814 |
| 517 | 20240819 | 095600 | 5432127020 | 11020 | 11040 | 11040 | 11020 | 2652 |
| 518 | 20240819 | 095500 | 5402891200 | 11040 | 11060 | 11060 | 11040 | 356 |
| 519 | 20240819 | 095400 | 5398959320 | 11040 | 11080 | 11090 | 11040 | 2550 |
| 520 | 20240819 | 095300 | 5370724880 | 11080 | 11090 | 11090 | 11020 | 1754 |
| 521 | 20240819 | 095200 | 5351361310 | 11080 | 11080 | 11080 | 11020 | 2146 |
| 522 | 20240819 | 095100 | 5327653330 | 11090 | 11110 | 11110 | 11030 | 3583 |
| 523 | 20240819 | 095000 | 5288019520 | 11110 | 11150 | 11180 | 11090 | 2999 |
| 524 | 20240819 | 094900 | 5254616550 | 11160 | 11110 | 11190 | 11070 | 22586 |
| 525 | 20240819 | 094800 | 5002873170 | 11110 | 11060 | 11110 | 11040 | 7466 |
| 526 | 20240819 | 094700 | 4920103450 | 11060 | 11070 | 11100 | 11060 | 4658 |
| 527 | 20240819 | 094600 | 4868437510 | 11060 | 10990 | 11060 | 10990 | 2702 |
| 528 | 20240819 | 094500 | 4838604920 | 10990 | 11060 | 11060 | 10990 | 3825 |
| 529 | 20240819 | 094400 | 4796532620 | 11060 | 11010 | 11070 | 11010 | 791 |
| 530 | 20240819 | 094300 | 4787789410 | 11000 | 11000 | 11030 | 10970 | 4809 |
| 531 | 20240819 | 094200 | 4734881660 | 11010 | 11020 | 11030 | 11010 | 2112 |
| 532 | 20240819 | 094100 | 4711614120 | 11030 | 11130 | 11130 | 11010 | 8193 |
| 533 | 20240819 | 094000 | 4620953010 | 11140 | 11110 | 11140 | 11070 | 15101 |
| 534 | 20240819 | 093900 | 4453289170 | 11110 | 10990 | 11110 | 10990 | 16009 |
| 535 | 20240819 | 093800 | 4276159350 | 10990 | 10910 | 11020 | 10910 | 4511 |
| 536 | 20240819 | 093700 | 4226607150 | 10970 | 10840 | 10970 | 10830 | 6522 |
| 537 | 20240819 | 093600 | 4155522420 | 10830 | 10880 | 10880 | 10830 | 3744 |
| 538 | 20240819 | 093500 | 4114862350 | 10880 | 10890 | 10910 | 10880 | 1749 |
| 539 | 20240819 | 093400 | 4095814170 | 10910 | 10920 | 10920 | 10890 | 2178 |
| 540 | 20240819 | 093300 | 4072042740 | 10910 | 10930 | 10930 | 10910 | 2393 |
| 541 | 20240819 | 093200 | 4045920470 | 10910 | 10910 | 10950 | 10910 | 349 |
| 542 | 20240819 | 093100 | 4042108920 | 10950 | 10920 | 10960 | 10850 | 3137 |
| 543 | 20240819 | 093000 | 4007945200 | 10970 | 11000 | 11090 | 10920 | 25230 |
| 544 | 20240819 | 092900 | 3729789170 | 11000 | 10950 | 11010 | 10950 | 9783 |
| 545 | 20240819 | 092800 | 3622204950 | 10950 | 10980 | 11000 | 10940 | 5331 |
| 546 | 20240819 | 092700 | 3563689280 | 11000 | 11050 | 11050 | 10940 | 6702 |
| 547 | 20240819 | 092600 | 3489924510 | 11000 | 10990 | 11050 | 10970 | 21982 |
| 548 | 20240819 | 092500 | 3247997370 | 10980 | 11000 | 11010 | 10920 | 15351 |
| 549 | 20240819 | 092400 | 3079295610 | 10980 | 10890 | 11010 | 10890 | 24107 |
| 550 | 20240819 | 092300 | 2815256010 | 10900 | 10940 | 10970 | 10840 | 17153 |
| 551 | 20240819 | 092200 | 2627975110 | 10930 | 10840 | 10960 | 10810 | 12434 |
| 552 | 20240819 | 092100 | 2492529290 | 10850 | 10820 | 10850 | 10790 | 11637 |
| 553 | 20240819 | 092000 | 2366612480 | 10830 | 10770 | 10840 | 10770 | 8893 |
| 554 | 20240819 | 091900 | 2270493460 | 10800 | 10810 | 10810 | 10760 | 5296 |
| 555 | 20240819 | 091800 | 2213328850 | 10810 | 10760 | 10820 | 10690 | 27487 |
| 556 | 20240819 | 091700 | 1917368370 | 10750 | 10650 | 10790 | 10500 | 16355 |
| 557 | 20240819 | 091600 | 1743384170 | 10620 | 10510 | 10640 | 10510 | 9361 |
| 558 | 20240819 | 091500 | 1644338970 | 10500 | 10550 | 10560 | 10470 | 8047 |
| 559 | 20240819 | 091400 | 1559775150 | 10550 | 10560 | 10580 | 10530 | 5505 |
| 560 | 20240819 | 091300 | 1501674060 | 10560 | 10430 | 10560 | 10420 | 12125 |
| 561 | 20240819 | 091200 | 1374558800 | 10430 | 10360 | 10430 | 10350 | 5898 |
| 562 | 20240819 | 091100 | 1313235810 | 10360 | 10350 | 10370 | 10330 | 3112 |
| 563 | 20240819 | 091000 | 1281005280 | 10360 | 10250 | 10400 | 10250 | 17088 |
| 564 | 20240819 | 090900 | 1104630650 | 10250 | 10150 | 10250 | 10120 | 2522 |
| 565 | 20240819 | 090800 | 1079011910 | 10120 | 10110 | 10160 | 10100 | 6093 |
| 566 | 20240819 | 090700 | 1017434510 | 10120 | 10200 | 10210 | 10100 | 10057 |
| 567 | 20240819 | 090600 | 915455220 | 10200 | 10270 | 10270 | 10180 | 16506 |
| 568 | 20240819 | 090500 | 747048270 | 10250 | 10250 | 10280 | 10220 | 2394 |
| 569 | 20240819 | 090400 | 722550180 | 10250 | 10330 | 10370 | 10210 | 16135 |
| 570 | 20240819 | 090300 | 556625210 | 10370 | 10350 | 10440 | 10310 | 11319 |
| 571 | 20240819 | 090200 | 439434020 | 10330 | 10430 | 10430 | 10330 | 4998 |
| 572 | 20240819 | 090100 | 387652540 | 10460 | 10400 | 10460 | 10310 | 18283 |
| 573 | 20240819 | 090000 | 197916740 | 10370 | 10400 | 10400 | 10320 | 15306 |