32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 3 | 20240911 | 183000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240911 | 182900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240911 | 182800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240911 | 182700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240911 | 182600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240911 | 182500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240911 | 182400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240911 | 182300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240911 | 182200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240911 | 182100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240911 | 182000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240911 | 181900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240911 | 181800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240911 | 181700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240911 | 181600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240911 | 181500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240911 | 181400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240911 | 181300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240911 | 181200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240911 | 181100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240911 | 181000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240911 | 180900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240911 | 180800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240911 | 180700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240911 | 180600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240911 | 180500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240911 | 180400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240911 | 180300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240911 | 180200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240911 | 180100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 33 | 20240911 | 180000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240911 | 175900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240911 | 175800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240911 | 175700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240911 | 175600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240911 | 175500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240911 | 175400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240911 | 175300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240911 | 175200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240911 | 175100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240911 | 175000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240911 | 174900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240911 | 174800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240911 | 174700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240911 | 174600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240911 | 174500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240911 | 174400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240911 | 174300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240911 | 174200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240911 | 174100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240911 | 174000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240911 | 173900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240911 | 173800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240911 | 173700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240911 | 173600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240911 | 173500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240911 | 173400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240911 | 173300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240911 | 173200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240911 | 173100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 63 | 20240911 | 173000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240911 | 172900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240911 | 172800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240911 | 172700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240911 | 172600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240911 | 172500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240911 | 172400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240911 | 172300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240911 | 172200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240911 | 172100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240911 | 172000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240911 | 171900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240911 | 171800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240911 | 171700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240911 | 171600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240911 | 171500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240911 | 171400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240911 | 171300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240911 | 171200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240911 | 171100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240911 | 171000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240911 | 170900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240911 | 170800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240911 | 170700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240911 | 170600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240911 | 170500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240911 | 170400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240911 | 170300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240911 | 170200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240911 | 170100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 93 | 20240911 | 170000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240911 | 165900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240911 | 165800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240911 | 165700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240911 | 165600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240911 | 165500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240911 | 165400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240911 | 165300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240911 | 165200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240911 | 165100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240911 | 165000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240911 | 164900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240911 | 164800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240911 | 164700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240911 | 164600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240911 | 164500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240911 | 164400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240911 | 164300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240911 | 164200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240911 | 164100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240911 | 164000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240911 | 163900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240911 | 163800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240911 | 163700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240911 | 163600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240911 | 163500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240911 | 163400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240911 | 163300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240911 | 163200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240911 | 163100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 123 | 20240911 | 163000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240911 | 162900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240911 | 162800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240911 | 162700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240911 | 162600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240911 | 162500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240911 | 162400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240911 | 162300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240911 | 162200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240911 | 162100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240911 | 162000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240911 | 161900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240911 | 161800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240911 | 161700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240911 | 161600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240911 | 161500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240911 | 161400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240911 | 161300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240911 | 161200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240911 | 161100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240911 | 161000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240911 | 160900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240911 | 160800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240911 | 160700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240911 | 160600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240911 | 160500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240911 | 160400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240911 | 160300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240911 | 160200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240911 | 160100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 153 | 20240911 | 160000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240911 | 155900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240911 | 155800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240911 | 155700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240911 | 155600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240911 | 155500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240911 | 155400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240911 | 155300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240911 | 155200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240911 | 155100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240911 | 155000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240911 | 154900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240911 | 154800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240911 | 154700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240911 | 154600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240911 | 154500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240911 | 154400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240911 | 154300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240911 | 154200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240911 | 154100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240911 | 154000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240911 | 153900 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240911 | 153800 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240911 | 153700 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240911 | 153600 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240911 | 153500 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240911 | 153400 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240911 | 153300 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240911 | 153200 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240911 | 153100 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 183 | 20240911 | 153000 | 44551349050 | 11940 | 11940 | 11940 | 11940 | 31816 |
| 184 | 20240911 | 152900 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240911 | 152800 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240911 | 152700 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240911 | 152600 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240911 | 152500 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240911 | 152400 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240911 | 152300 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240911 | 152200 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240911 | 152100 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240911 | 152000 | 44171466010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240911 | 151900 | 44171466010 | 11940 | 11870 | 11940 | 11870 | 2305 |
| 195 | 20240911 | 151800 | 44143996740 | 11870 | 11860 | 11900 | 11860 | 2673 |
| 196 | 20240911 | 151700 | 44112254310 | 11860 | 11880 | 11880 | 11840 | 2230 |
| 197 | 20240911 | 151600 | 44085810480 | 11830 | 11850 | 11890 | 11820 | 7011 |
| 198 | 20240911 | 151500 | 44002693000 | 11860 | 11820 | 11860 | 11800 | 7283 |
| 199 | 20240911 | 151400 | 43916679990 | 11820 | 11870 | 11880 | 11810 | 6817 |
| 200 | 20240911 | 151300 | 43836051340 | 11830 | 11890 | 11900 | 11820 | 7783 |
| 201 | 20240911 | 151200 | 43743734060 | 11890 | 11930 | 11930 | 11880 | 7514 |
| 202 | 20240911 | 151100 | 43654266840 | 11920 | 11960 | 11970 | 11920 | 4229 |
| 203 | 20240911 | 151000 | 43603763860 | 11950 | 11960 | 11980 | 11950 | 1235 |
| 204 | 20240911 | 150900 | 43588981290 | 11970 | 11970 | 11980 | 11920 | 3816 |
| 205 | 20240911 | 150800 | 43543363660 | 11970 | 11970 | 11980 | 11950 | 2933 |
| 206 | 20240911 | 150700 | 43508245030 | 11970 | 11950 | 11990 | 11940 | 2923 |
| 207 | 20240911 | 150600 | 43473211970 | 11940 | 11950 | 11950 | 11940 | 1392 |
| 208 | 20240911 | 150500 | 43456591460 | 11940 | 11990 | 12000 | 11930 | 972 |
| 209 | 20240911 | 150400 | 43444944010 | 11930 | 11950 | 12000 | 11930 | 6885 |
| 210 | 20240911 | 150300 | 43362489510 | 11940 | 11960 | 11960 | 11940 | 878 |
| 211 | 20240911 | 150200 | 43351996010 | 11960 | 11940 | 11970 | 11940 | 899 |
| 212 | 20240911 | 150100 | 43341247730 | 11940 | 11970 | 11970 | 11940 | 382 |
| 213 | 20240911 | 150000 | 43336678310 | 11960 | 12010 | 12020 | 11950 | 6962 |
| 214 | 20240911 | 145900 | 43253191600 | 12010 | 11980 | 12020 | 11980 | 3012 |
| 215 | 20240911 | 145800 | 43217037690 | 11980 | 11980 | 11990 | 11950 | 1261 |
| 216 | 20240911 | 145700 | 43201937570 | 12000 | 12020 | 12020 | 11990 | 10703 |
| 217 | 20240911 | 145600 | 43073439910 | 12020 | 11940 | 12020 | 11940 | 5011 |
| 218 | 20240911 | 145500 | 43013401720 | 11920 | 11930 | 11940 | 11910 | 2407 |
| 219 | 20240911 | 145400 | 42984698230 | 11920 | 11920 | 11920 | 11910 | 822 |
| 220 | 20240911 | 145300 | 42974901050 | 11930 | 11930 | 11940 | 11930 | 670 |
| 221 | 20240911 | 145200 | 42966907790 | 11930 | 11920 | 11940 | 11910 | 1622 |
| 222 | 20240911 | 145100 | 42947566080 | 11910 | 11930 | 11930 | 11910 | 1870 |
| 223 | 20240911 | 145000 | 42925282300 | 11920 | 11920 | 11930 | 11920 | 365 |
| 224 | 20240911 | 144900 | 42920931320 | 11920 | 11920 | 11930 | 11910 | 1358 |
| 225 | 20240911 | 144800 | 42904745710 | 11920 | 11910 | 11930 | 11890 | 3553 |
| 226 | 20240911 | 144700 | 42862434200 | 11930 | 11930 | 11960 | 11910 | 1844 |
| 227 | 20240911 | 144600 | 42840407490 | 11930 | 11910 | 11930 | 11880 | 4191 |
| 228 | 20240911 | 144500 | 42790520660 | 11910 | 11920 | 11920 | 11910 | 2293 |
| 229 | 20240911 | 144400 | 42763207630 | 11910 | 11910 | 11920 | 11880 | 5831 |
| 230 | 20240911 | 144300 | 42693861030 | 11910 | 11930 | 11930 | 11900 | 8396 |
| 231 | 20240911 | 144200 | 42593870170 | 11920 | 11930 | 11950 | 11910 | 537 |
| 232 | 20240911 | 144100 | 42587460060 | 11930 | 11920 | 11940 | 11900 | 2160 |
| 233 | 20240911 | 144000 | 42561710730 | 11940 | 11930 | 11970 | 11910 | 2427 |
| 234 | 20240911 | 143900 | 42532739580 | 11920 | 11940 | 11950 | 11910 | 2278 |
| 235 | 20240911 | 143800 | 42505541580 | 11940 | 11950 | 11970 | 11910 | 2108 |
| 236 | 20240911 | 143700 | 42480375270 | 11950 | 11960 | 11970 | 11940 | 690 |
| 237 | 20240911 | 143600 | 42472127860 | 11950 | 11950 | 11960 | 11950 | 416 |
| 238 | 20240911 | 143500 | 42467153370 | 11960 | 11980 | 12000 | 11950 | 4617 |
| 239 | 20240911 | 143400 | 42411859790 | 12000 | 12010 | 12030 | 11970 | 4652 |
| 240 | 20240911 | 143300 | 42356002270 | 12020 | 11950 | 12020 | 11950 | 4117 |
| 241 | 20240911 | 143200 | 42306582040 | 11960 | 11970 | 12000 | 11960 | 3619 |
| 242 | 20240911 | 143100 | 42263215450 | 11980 | 11900 | 11980 | 11890 | 2699 |
| 243 | 20240911 | 143000 | 42230978440 | 11900 | 11920 | 11940 | 11900 | 2864 |
| 244 | 20240911 | 142900 | 42196886800 | 11930 | 11900 | 11940 | 11890 | 2599 |
| 245 | 20240911 | 142800 | 42165941490 | 11920 | 11990 | 11990 | 11890 | 4024 |
| 246 | 20240911 | 142700 | 42117987250 | 11990 | 11940 | 11990 | 11940 | 394 |
| 247 | 20240911 | 142600 | 42113278300 | 12000 | 12000 | 12000 | 11940 | 7206 |
| 248 | 20240911 | 142500 | 42027053480 | 12000 | 12010 | 12020 | 11960 | 3828 |
| 249 | 20240911 | 142400 | 41981152740 | 12020 | 11960 | 12020 | 11950 | 2319 |
| 250 | 20240911 | 142300 | 41953369440 | 11950 | 11950 | 11960 | 11940 | 959 |
| 251 | 20240911 | 142200 | 41941909210 | 11960 | 11980 | 12000 | 11960 | 4081 |
| 252 | 20240911 | 142100 | 41893016990 | 12000 | 11920 | 12020 | 11910 | 11278 |
| 253 | 20240911 | 142000 | 41757971760 | 11920 | 11880 | 11930 | 11880 | 6562 |
| 254 | 20240911 | 141900 | 41679851670 | 11880 | 11890 | 11910 | 11810 | 17318 |
| 255 | 20240911 | 141800 | 41474879960 | 11880 | 11950 | 11950 | 11880 | 2809 |
| 256 | 20240911 | 141700 | 41441416100 | 11960 | 11920 | 11960 | 11890 | 3195 |
| 257 | 20240911 | 141600 | 41403344600 | 11910 | 11950 | 11950 | 11870 | 18015 |
| 258 | 20240911 | 141500 | 41188828220 | 11950 | 11950 | 11980 | 11910 | 9759 |
| 259 | 20240911 | 141400 | 41072289150 | 11910 | 11960 | 12000 | 11910 | 7278 |
| 260 | 20240911 | 141300 | 40985265400 | 11960 | 12090 | 12090 | 11890 | 25470 |
| 261 | 20240911 | 141200 | 40680312860 | 12100 | 12120 | 12130 | 12090 | 1406 |
| 262 | 20240911 | 141100 | 40663284290 | 12130 | 12090 | 12140 | 12090 | 2381 |
| 263 | 20240911 | 141000 | 40634456980 | 12090 | 12090 | 12100 | 12090 | 2339 |
| 264 | 20240911 | 140900 | 40606174480 | 12090 | 12170 | 12170 | 12090 | 4071 |
| 265 | 20240911 | 140800 | 40556898570 | 12170 | 12180 | 12180 | 12140 | 1971 |
| 266 | 20240911 | 140700 | 40532935270 | 12180 | 12180 | 12190 | 12170 | 1547 |
| 267 | 20240911 | 140600 | 40514106020 | 12180 | 12180 | 12230 | 12180 | 2218 |
| 268 | 20240911 | 140500 | 40487025250 | 12160 | 12180 | 12210 | 12160 | 3546 |
| 269 | 20240911 | 140400 | 40443782080 | 12190 | 12180 | 12190 | 12140 | 4884 |
| 270 | 20240911 | 140300 | 40384323450 | 12180 | 12190 | 12200 | 12180 | 1855 |
| 271 | 20240911 | 140200 | 40361718650 | 12190 | 12230 | 12230 | 12190 | 2185 |
| 272 | 20240911 | 140100 | 40335036640 | 12220 | 12220 | 12240 | 12210 | 1511 |
| 273 | 20240911 | 140000 | 40316569700 | 12210 | 12190 | 12240 | 12190 | 6675 |
| 274 | 20240911 | 135900 | 40235021270 | 12190 | 12150 | 12210 | 12150 | 6233 |
| 275 | 20240911 | 135800 | 40159117560 | 12150 | 12110 | 12160 | 12100 | 1888 |
| 276 | 20240911 | 135700 | 40136259470 | 12130 | 12130 | 12140 | 12110 | 1633 |
| 277 | 20240911 | 135600 | 40116452930 | 12140 | 12170 | 12170 | 12130 | 649 |
| 278 | 20240911 | 135500 | 40108574600 | 12170 | 12140 | 12170 | 12140 | 1435 |
| 279 | 20240911 | 135400 | 40091126740 | 12130 | 12150 | 12160 | 12130 | 281 |
| 280 | 20240911 | 135300 | 40087717310 | 12150 | 12150 | 12190 | 12130 | 2406 |
| 281 | 20240911 | 135200 | 40058453450 | 12150 | 12090 | 12150 | 12080 | 2379 |
| 282 | 20240911 | 135100 | 40029598490 | 12090 | 12130 | 12130 | 12070 | 1643 |
| 283 | 20240911 | 135000 | 40009726360 | 12130 | 12080 | 12130 | 12070 | 1537 |
| 284 | 20240911 | 134900 | 39991137880 | 12080 | 12100 | 12130 | 12080 | 2209 |
| 285 | 20240911 | 134800 | 39964431370 | 12070 | 12140 | 12140 | 12040 | 2210 |
| 286 | 20240911 | 134700 | 39937708790 | 12130 | 12200 | 12210 | 12130 | 1369 |
| 287 | 20240911 | 134600 | 39921063630 | 12210 | 12170 | 12210 | 12120 | 3261 |
| 288 | 20240911 | 134500 | 39881373320 | 12180 | 12180 | 12190 | 12150 | 2002 |
| 289 | 20240911 | 134400 | 39857012550 | 12180 | 12180 | 12200 | 12180 | 2586 |
| 290 | 20240911 | 134300 | 39825481810 | 12180 | 12130 | 12180 | 12130 | 2642 |
| 291 | 20240911 | 134200 | 39793354840 | 12150 | 12100 | 12180 | 12060 | 8538 |
| 292 | 20240911 | 134100 | 39689803150 | 12110 | 12110 | 12120 | 12100 | 595 |
| 293 | 20240911 | 134000 | 39682599700 | 12100 | 12130 | 12160 | 12100 | 4196 |
| 294 | 20240911 | 133900 | 39631660280 | 12090 | 12050 | 12100 | 12030 | 5949 |
| 295 | 20240911 | 133800 | 39559795130 | 12050 | 12050 | 12100 | 12040 | 4652 |
| 296 | 20240911 | 133700 | 39503681450 | 12080 | 12150 | 12150 | 12020 | 20546 |
| 297 | 20240911 | 133600 | 39255403360 | 12160 | 12140 | 12170 | 12130 | 2516 |
| 298 | 20240911 | 133500 | 39224845710 | 12130 | 12110 | 12130 | 12110 | 987 |
| 299 | 20240911 | 133400 | 39212883230 | 12110 | 12110 | 12130 | 12100 | 2882 |
| 300 | 20240911 | 133300 | 39177962790 | 12100 | 12130 | 12140 | 12100 | 6739 |
| 301 | 20240911 | 133200 | 39096346440 | 12130 | 12130 | 12150 | 12130 | 1063 |
| 302 | 20240911 | 133100 | 39083443250 | 12130 | 12170 | 12170 | 12120 | 8041 |
| 303 | 20240911 | 133000 | 38985807330 | 12160 | 12190 | 12190 | 12160 | 4865 |
| 304 | 20240911 | 132900 | 38926558500 | 12190 | 12200 | 12200 | 12190 | 2122 |
| 305 | 20240911 | 132800 | 38900683780 | 12200 | 12200 | 12200 | 12190 | 1323 |
| 306 | 20240911 | 132700 | 38884543310 | 12200 | 12210 | 12220 | 12200 | 1012 |
| 307 | 20240911 | 132600 | 38872188770 | 12210 | 12190 | 12210 | 12190 | 812 |
| 308 | 20240911 | 132500 | 38862283160 | 12190 | 12190 | 12200 | 12190 | 355 |
| 309 | 20240911 | 132400 | 38857955410 | 12190 | 12180 | 12190 | 12170 | 2458 |
| 310 | 20240911 | 132300 | 38828022420 | 12180 | 12210 | 12210 | 12180 | 1769 |
| 311 | 20240911 | 132200 | 38806445760 | 12210 | 12180 | 12210 | 12160 | 2402 |
| 312 | 20240911 | 132100 | 38777199860 | 12180 | 12220 | 12230 | 12180 | 1776 |
| 313 | 20240911 | 132000 | 38755539490 | 12230 | 12220 | 12230 | 12200 | 527 |
| 314 | 20240911 | 131900 | 38749109290 | 12220 | 12150 | 12220 | 12130 | 4739 |
| 315 | 20240911 | 131800 | 38691465090 | 12140 | 12150 | 12180 | 12130 | 10463 |
| 316 | 20240911 | 131700 | 38564348320 | 12160 | 12270 | 12270 | 12160 | 11630 |
| 317 | 20240911 | 131600 | 38422447940 | 12290 | 12310 | 12320 | 12270 | 2671 |
| 318 | 20240911 | 131500 | 38389621750 | 12320 | 12330 | 12350 | 12290 | 3144 |
| 319 | 20240911 | 131400 | 38350906790 | 12330 | 12370 | 12430 | 12330 | 13442 |
| 320 | 20240911 | 131300 | 38184225890 | 12380 | 12300 | 12420 | 12300 | 22823 |
| 321 | 20240911 | 131200 | 37901648700 | 12290 | 12280 | 12320 | 12270 | 2110 |
| 322 | 20240911 | 131100 | 37875682020 | 12260 | 12270 | 12290 | 12260 | 1161 |
| 323 | 20240911 | 131000 | 37861430150 | 12270 | 12210 | 12290 | 12210 | 1200 |
| 324 | 20240911 | 130900 | 37846704400 | 12210 | 12260 | 12260 | 12200 | 5613 |
| 325 | 20240911 | 130800 | 37778115240 | 12260 | 12290 | 12290 | 12250 | 1253 |
| 326 | 20240911 | 130700 | 37762736000 | 12300 | 12330 | 12340 | 12290 | 2596 |
| 327 | 20240911 | 130600 | 37730753880 | 12330 | 12310 | 12330 | 12310 | 1347 |
| 328 | 20240911 | 130500 | 37714149520 | 12300 | 12310 | 12320 | 12300 | 1472 |
| 329 | 20240911 | 130400 | 37696033700 | 12300 | 12250 | 12310 | 12250 | 2612 |
| 330 | 20240911 | 130300 | 37663914540 | 12250 | 12260 | 12260 | 12230 | 1820 |
| 331 | 20240911 | 130200 | 37641640020 | 12260 | 12290 | 12290 | 12240 | 2978 |
| 332 | 20240911 | 130100 | 37605130810 | 12280 | 12310 | 12330 | 12280 | 4737 |
| 333 | 20240911 | 130000 | 37546867530 | 12330 | 12290 | 12340 | 12290 | 1947 |
| 334 | 20240911 | 125900 | 37522879640 | 12290 | 12290 | 12310 | 12270 | 3064 |
| 335 | 20240911 | 125800 | 37485230920 | 12320 | 12310 | 12330 | 12300 | 1759 |
| 336 | 20240911 | 125700 | 37463573120 | 12300 | 12320 | 12330 | 12300 | 2454 |
| 337 | 20240911 | 125600 | 37433358880 | 12320 | 12290 | 12320 | 12290 | 798 |
| 338 | 20240911 | 125500 | 37423532840 | 12290 | 12280 | 12290 | 12250 | 828 |
| 339 | 20240911 | 125400 | 37413368440 | 12290 | 12320 | 12320 | 12230 | 4747 |
| 340 | 20240911 | 125300 | 37355154410 | 12320 | 12330 | 12360 | 12310 | 5628 |
| 341 | 20240911 | 125200 | 37285847390 | 12330 | 12390 | 12390 | 12330 | 5069 |
| 342 | 20240911 | 125100 | 37223241740 | 12400 | 12420 | 12450 | 12380 | 7107 |
| 343 | 20240911 | 125000 | 37134996530 | 12410 | 12330 | 12470 | 12320 | 19862 |
| 344 | 20240911 | 124900 | 36888801770 | 12330 | 12310 | 12330 | 12310 | 1734 |
| 345 | 20240911 | 124800 | 36867432670 | 12310 | 12310 | 12310 | 12300 | 584 |
| 346 | 20240911 | 124700 | 36860243910 | 12290 | 12310 | 12330 | 12290 | 2448 |
| 347 | 20240911 | 124600 | 36830111780 | 12310 | 12310 | 12340 | 12280 | 1692 |
| 348 | 20240911 | 124500 | 36809258650 | 12260 | 12260 | 12330 | 12250 | 9245 |
| 349 | 20240911 | 124400 | 36695586630 | 12270 | 12250 | 12270 | 12230 | 2090 |
| 350 | 20240911 | 124300 | 36669991640 | 12280 | 12270 | 12280 | 12240 | 697 |
| 351 | 20240911 | 124200 | 36661445760 | 12270 | 12270 | 12270 | 12240 | 2045 |
| 352 | 20240911 | 124100 | 36636364350 | 12270 | 12280 | 12280 | 12230 | 1727 |
| 353 | 20240911 | 124000 | 36615188420 | 12280 | 12190 | 12280 | 12150 | 4976 |
| 354 | 20240911 | 123900 | 36554271970 | 12190 | 12140 | 12190 | 12140 | 2092 |
| 355 | 20240911 | 123800 | 36528853090 | 12140 | 12130 | 12200 | 12130 | 1237 |
| 356 | 20240911 | 123700 | 36513829370 | 12130 | 12140 | 12150 | 12130 | 1097 |
| 357 | 20240911 | 123600 | 36500513460 | 12140 | 12150 | 12160 | 12140 | 1815 |
| 358 | 20240911 | 123500 | 36478461420 | 12140 | 12170 | 12180 | 12140 | 1780 |
| 359 | 20240911 | 123400 | 36456822720 | 12170 | 12190 | 12190 | 12170 | 2901 |
| 360 | 20240911 | 123300 | 36421488000 | 12190 | 12180 | 12200 | 12160 | 1064 |
| 361 | 20240911 | 123200 | 36408535510 | 12200 | 12210 | 12250 | 12200 | 920 |
| 362 | 20240911 | 123100 | 36397289230 | 12210 | 12260 | 12260 | 12210 | 1323 |
| 363 | 20240911 | 123000 | 36381115960 | 12240 | 12260 | 12260 | 12240 | 1333 |
| 364 | 20240911 | 122900 | 36364781360 | 12240 | 12250 | 12260 | 12240 | 2517 |
| 365 | 20240911 | 122800 | 36333945070 | 12240 | 12240 | 12260 | 12230 | 4270 |
| 366 | 20240911 | 122700 | 36281646090 | 12240 | 12160 | 12240 | 12160 | 1162 |
| 367 | 20240911 | 122600 | 36267457260 | 12140 | 12200 | 12240 | 12140 | 2152 |
| 368 | 20240911 | 122500 | 36241264240 | 12200 | 12210 | 12210 | 12200 | 690 |
| 369 | 20240911 | 122400 | 36232839940 | 12210 | 12210 | 12220 | 12210 | 64 |
| 370 | 20240911 | 122300 | 36232058410 | 12220 | 12200 | 12220 | 12200 | 450 |
| 371 | 20240911 | 122200 | 36226562450 | 12210 | 12250 | 12260 | 12190 | 1945 |
| 372 | 20240911 | 122100 | 36202759760 | 12250 | 12210 | 12260 | 12180 | 1194 |
| 373 | 20240911 | 122000 | 36188136760 | 12210 | 12140 | 12210 | 12140 | 1821 |
| 374 | 20240911 | 121900 | 36165955050 | 12140 | 12190 | 12190 | 12140 | 1374 |
| 375 | 20240911 | 121800 | 36149250730 | 12180 | 12200 | 12210 | 12160 | 2632 |
| 376 | 20240911 | 121700 | 36117172930 | 12200 | 12220 | 12220 | 12190 | 4528 |
| 377 | 20240911 | 121600 | 36061895810 | 12220 | 12250 | 12250 | 12220 | 3161 |
| 378 | 20240911 | 121500 | 36023216740 | 12230 | 12230 | 12260 | 12220 | 2419 |
| 379 | 20240911 | 121400 | 35993579430 | 12220 | 12200 | 12220 | 12200 | 477 |
| 380 | 20240911 | 121300 | 35987752490 | 12200 | 12220 | 12230 | 12200 | 1336 |
| 381 | 20240911 | 121200 | 35971425850 | 12220 | 12200 | 12220 | 12180 | 1779 |
| 382 | 20240911 | 121100 | 35949714500 | 12200 | 12140 | 12200 | 12130 | 4435 |
| 383 | 20240911 | 121000 | 35895650280 | 12130 | 12170 | 12170 | 12120 | 2175 |
| 384 | 20240911 | 120900 | 35869254920 | 12170 | 12150 | 12170 | 12150 | 1997 |
| 385 | 20240911 | 120800 | 35844970000 | 12150 | 12110 | 12160 | 12110 | 376 |
| 386 | 20240911 | 120700 | 35840403930 | 12120 | 12130 | 12190 | 12110 | 2585 |
| 387 | 20240911 | 120600 | 35809054240 | 12130 | 12240 | 12260 | 12120 | 9343 |
| 388 | 20240911 | 120500 | 35694977750 | 12240 | 12260 | 12270 | 12230 | 4399 |
| 389 | 20240911 | 120400 | 35641041130 | 12260 | 12220 | 12260 | 12220 | 1951 |
| 390 | 20240911 | 120300 | 35617165840 | 12220 | 12210 | 12240 | 12210 | 2156 |
| 391 | 20240911 | 120200 | 35590806890 | 12230 | 12220 | 12240 | 12200 | 3719 |
| 392 | 20240911 | 120100 | 35545344330 | 12230 | 12190 | 12230 | 12180 | 6189 |
| 393 | 20240911 | 120000 | 35469790440 | 12190 | 12130 | 12190 | 12120 | 5318 |
| 394 | 20240911 | 115900 | 35405143850 | 12120 | 12140 | 12180 | 12110 | 8164 |
| 395 | 20240911 | 115800 | 35306057860 | 12130 | 12150 | 12190 | 12120 | 11049 |
| 396 | 20240911 | 115700 | 35171867100 | 12190 | 12180 | 12220 | 12140 | 12108 |
| 397 | 20240911 | 115600 | 35024327390 | 12180 | 12150 | 12200 | 12150 | 701 |
| 398 | 20240911 | 115500 | 35015790990 | 12150 | 12170 | 12170 | 12150 | 1919 |
| 399 | 20240911 | 115400 | 34992464960 | 12180 | 12130 | 12200 | 12130 | 950 |
| 400 | 20240911 | 115300 | 34980900170 | 12200 | 12150 | 12220 | 12130 | 4542 |
| 401 | 20240911 | 115200 | 34925690170 | 12170 | 12120 | 12240 | 12120 | 4147 |
| 402 | 20240911 | 115100 | 34875200280 | 12190 | 12240 | 12240 | 12120 | 9612 |
| 403 | 20240911 | 115000 | 34758266660 | 12230 | 12210 | 12240 | 12210 | 1528 |
| 404 | 20240911 | 114900 | 34739579630 | 12220 | 12230 | 12230 | 12150 | 21195 |
| 405 | 20240911 | 114800 | 34481287540 | 12230 | 12290 | 12300 | 12210 | 10053 |
| 406 | 20240911 | 114700 | 34358227010 | 12290 | 12270 | 12310 | 12260 | 2284 |
| 407 | 20240911 | 114600 | 34330193100 | 12270 | 12290 | 12310 | 12260 | 3398 |
| 408 | 20240911 | 114500 | 34288483500 | 12300 | 12330 | 12330 | 12300 | 1283 |
| 409 | 20240911 | 114400 | 34272690220 | 12300 | 12270 | 12300 | 12270 | 2906 |
| 410 | 20240911 | 114300 | 34236988620 | 12270 | 12350 | 12350 | 12270 | 5408 |
| 411 | 20240911 | 114200 | 34170456700 | 12350 | 12330 | 12350 | 12320 | 1745 |
| 412 | 20240911 | 114100 | 34148934880 | 12330 | 12360 | 12360 | 12290 | 9783 |
| 413 | 20240911 | 114000 | 34028522920 | 12350 | 12360 | 12380 | 12350 | 1304 |
| 414 | 20240911 | 113900 | 34012395450 | 12370 | 12410 | 12430 | 12370 | 3819 |
| 415 | 20240911 | 113800 | 33965036350 | 12410 | 12360 | 12410 | 12360 | 2625 |
| 416 | 20240911 | 113700 | 33932514530 | 12360 | 12360 | 12370 | 12350 | 809 |
| 417 | 20240911 | 113600 | 33922520010 | 12370 | 12360 | 12400 | 12320 | 4057 |
| 418 | 20240911 | 113500 | 33872302990 | 12360 | 12330 | 12400 | 12300 | 5960 |
| 419 | 20240911 | 113400 | 33798794050 | 12330 | 12380 | 12380 | 12310 | 15145 |
| 420 | 20240911 | 113300 | 33612004630 | 12380 | 12410 | 12410 | 12370 | 2383 |
| 421 | 20240911 | 113200 | 33582485770 | 12410 | 12370 | 12420 | 12360 | 3217 |
| 422 | 20240911 | 113100 | 33542666620 | 12380 | 12430 | 12440 | 12360 | 5738 |
| 423 | 20240911 | 113000 | 33471562710 | 12440 | 12470 | 12480 | 12430 | 2659 |
| 424 | 20240911 | 112900 | 33438460110 | 12440 | 12470 | 12510 | 12400 | 20640 |
| 425 | 20240911 | 112800 | 33182035350 | 12510 | 12530 | 12540 | 12410 | 26398 |
| 426 | 20240911 | 112700 | 32853423910 | 12530 | 12560 | 12580 | 12530 | 3350 |
| 427 | 20240911 | 112600 | 32811376920 | 12560 | 12580 | 12590 | 12560 | 2744 |
| 428 | 20240911 | 112500 | 32776881170 | 12580 | 12640 | 12640 | 12570 | 4881 |
| 429 | 20240911 | 112400 | 32715376850 | 12630 | 12590 | 12640 | 12560 | 17245 |
| 430 | 20240911 | 112300 | 32497821580 | 12590 | 12560 | 12590 | 12530 | 6385 |
| 431 | 20240911 | 112200 | 32417632570 | 12550 | 12540 | 12560 | 12530 | 4997 |
| 432 | 20240911 | 112100 | 32354951110 | 12530 | 12500 | 12530 | 12480 | 2721 |
| 433 | 20240911 | 112000 | 32320900500 | 12500 | 12470 | 12500 | 12430 | 1532 |
| 434 | 20240911 | 111900 | 32301788450 | 12480 | 12520 | 12530 | 12470 | 2601 |
| 435 | 20240911 | 111800 | 32269282620 | 12520 | 12430 | 12520 | 12410 | 11203 |
| 436 | 20240911 | 111700 | 32129415160 | 12450 | 12430 | 12450 | 12380 | 931 |
| 437 | 20240911 | 111600 | 32117855840 | 12430 | 12440 | 12440 | 12370 | 1719 |
| 438 | 20240911 | 111500 | 32096539710 | 12430 | 12480 | 12500 | 12430 | 1351 |
| 439 | 20240911 | 111400 | 32079683010 | 12490 | 12440 | 12490 | 12400 | 2776 |
| 440 | 20240911 | 111300 | 32045110930 | 12420 | 12410 | 12430 | 12380 | 2058 |
| 441 | 20240911 | 111200 | 32019576520 | 12400 | 12400 | 12410 | 12380 | 2593 |
| 442 | 20240911 | 111100 | 31987443350 | 12360 | 12360 | 12400 | 12320 | 4730 |
| 443 | 20240911 | 111000 | 31929001250 | 12340 | 12410 | 12410 | 12330 | 7491 |
| 444 | 20240911 | 110900 | 31836397040 | 12410 | 12400 | 12430 | 12360 | 10589 |
| 445 | 20240911 | 110800 | 31705177050 | 12400 | 12490 | 12490 | 12400 | 4514 |
| 446 | 20240911 | 110700 | 31649060820 | 12500 | 12530 | 12560 | 12490 | 5099 |
| 447 | 20240911 | 110600 | 31585129420 | 12530 | 12430 | 12570 | 12410 | 14883 |
| 448 | 20240911 | 110500 | 31399084530 | 12410 | 12440 | 12480 | 12410 | 8271 |
| 449 | 20240911 | 110400 | 31296162800 | 12410 | 12390 | 12510 | 12390 | 8268 |
| 450 | 20240911 | 110300 | 31193153620 | 12390 | 12530 | 12530 | 12390 | 11418 |
| 451 | 20240911 | 110200 | 31050639450 | 12520 | 12650 | 12660 | 12500 | 10857 |
| 452 | 20240911 | 110100 | 30914047160 | 12650 | 12650 | 12660 | 12600 | 10115 |
| 453 | 20240911 | 110000 | 30786188800 | 12650 | 12590 | 12650 | 12590 | 15112 |
| 454 | 20240911 | 105900 | 30595400300 | 12600 | 12580 | 12610 | 12530 | 10344 |
| 455 | 20240911 | 105800 | 30465230040 | 12580 | 12600 | 12610 | 12570 | 12463 |
| 456 | 20240911 | 105700 | 30308356510 | 12610 | 12580 | 12640 | 12530 | 24924 |
| 457 | 20240911 | 105600 | 29994433110 | 12580 | 12490 | 12590 | 12480 | 35288 |
| 458 | 20240911 | 105500 | 29552189880 | 12480 | 12480 | 12490 | 12460 | 3283 |
| 459 | 20240911 | 105400 | 29511228840 | 12480 | 12450 | 12480 | 12440 | 6558 |
| 460 | 20240911 | 105300 | 29429519310 | 12460 | 12390 | 12460 | 12350 | 4371 |
| 461 | 20240911 | 105200 | 29375196210 | 12370 | 12340 | 12370 | 12310 | 3613 |
| 462 | 20240911 | 105100 | 29330588630 | 12340 | 12410 | 12440 | 12340 | 1595 |
| 463 | 20240911 | 105000 | 29310843410 | 12400 | 12340 | 12450 | 12330 | 5292 |
| 464 | 20240911 | 104900 | 29245247760 | 12340 | 12320 | 12350 | 12290 | 4375 |
| 465 | 20240911 | 104800 | 29191411450 | 12320 | 12350 | 12410 | 12320 | 2260 |
| 466 | 20240911 | 104700 | 29163511130 | 12400 | 12390 | 12420 | 12350 | 2527 |
| 467 | 20240911 | 104600 | 29132240140 | 12390 | 12370 | 12390 | 12340 | 2190 |
| 468 | 20240911 | 104500 | 29105152410 | 12370 | 12400 | 12430 | 12360 | 1885 |
| 469 | 20240911 | 104400 | 29081810680 | 12400 | 12460 | 12470 | 12370 | 6710 |
| 470 | 20240911 | 104300 | 28998389960 | 12460 | 12410 | 12480 | 12410 | 19752 |
| 471 | 20240911 | 104200 | 28752242880 | 12410 | 12290 | 12420 | 12270 | 12138 |
| 472 | 20240911 | 104100 | 28602321830 | 12300 | 12370 | 12370 | 12290 | 4110 |
| 473 | 20240911 | 104000 | 28551739360 | 12370 | 12260 | 12390 | 12260 | 11215 |
| 474 | 20240911 | 103900 | 28413555500 | 12250 | 12350 | 12400 | 12250 | 14788 |
| 475 | 20240911 | 103800 | 28231879740 | 12350 | 12420 | 12450 | 12320 | 21090 |
| 476 | 20240911 | 103700 | 27971335600 | 12460 | 12450 | 12460 | 12390 | 4993 |
| 477 | 20240911 | 103600 | 27909266410 | 12450 | 12490 | 12490 | 12390 | 11143 |
| 478 | 20240911 | 103500 | 27770450840 | 12490 | 12430 | 12500 | 12410 | 13929 |
| 479 | 20240911 | 103400 | 27596813170 | 12430 | 12350 | 12450 | 12340 | 4911 |
| 480 | 20240911 | 103300 | 27535874970 | 12350 | 12470 | 12470 | 12340 | 22015 |
| 481 | 20240911 | 103200 | 27263212880 | 12470 | 12490 | 12490 | 12430 | 4721 |
| 482 | 20240911 | 103100 | 27204394900 | 12430 | 12470 | 12490 | 12420 | 9136 |
| 483 | 20240911 | 103000 | 27090669520 | 12470 | 12430 | 12510 | 12410 | 10900 |
| 484 | 20240911 | 102900 | 26954812670 | 12430 | 12400 | 12480 | 12380 | 14981 |
| 485 | 20240911 | 102800 | 26768463630 | 12400 | 12480 | 12520 | 12350 | 29497 |
| 486 | 20240911 | 102700 | 26401539600 | 12450 | 12570 | 12620 | 12440 | 37810 |
| 487 | 20240911 | 102600 | 25928349760 | 12560 | 12620 | 12630 | 12550 | 15205 |
| 488 | 20240911 | 102500 | 25736968450 | 12620 | 12590 | 12690 | 12590 | 9132 |
| 489 | 20240911 | 102400 | 25621508000 | 12590 | 12650 | 12680 | 12590 | 8662 |
| 490 | 20240911 | 102300 | 25512264550 | 12620 | 12600 | 12680 | 12580 | 12751 |
| 491 | 20240911 | 102200 | 25351347670 | 12630 | 12690 | 12690 | 12580 | 17150 |
| 492 | 20240911 | 102100 | 25134733800 | 12690 | 12690 | 12700 | 12610 | 15096 |
| 493 | 20240911 | 102000 | 24943669090 | 12700 | 12790 | 12790 | 12610 | 34133 |
| 494 | 20240911 | 101900 | 24509613030 | 12770 | 12570 | 12820 | 12560 | 81855 |
| 495 | 20240911 | 101800 | 23467180130 | 12560 | 12640 | 12640 | 12540 | 8099 |
| 496 | 20240911 | 101700 | 23365269060 | 12590 | 12560 | 12650 | 12550 | 13199 |
| 497 | 20240911 | 101600 | 23198954420 | 12560 | 12640 | 12670 | 12490 | 22212 |
| 498 | 20240911 | 101500 | 22918890590 | 12640 | 12560 | 12640 | 12490 | 16240 |
| 499 | 20240911 | 101400 | 22714898060 | 12560 | 12530 | 12600 | 12490 | 12171 |
| 500 | 20240911 | 101300 | 22562220680 | 12490 | 12600 | 12660 | 12490 | 24719 |
| 501 | 20240911 | 101200 | 22251272460 | 12590 | 12630 | 12700 | 12590 | 41323 |
| 502 | 20240911 | 101100 | 21727910130 | 12630 | 12720 | 12750 | 12570 | 54757 |
| 503 | 20240911 | 101000 | 21035071520 | 12730 | 12490 | 12740 | 12490 | 106322 |
| 504 | 20240911 | 100900 | 19690997440 | 12500 | 12420 | 12500 | 12390 | 22079 |
| 505 | 20240911 | 100800 | 19416159190 | 12430 | 12260 | 12450 | 12260 | 25515 |
| 506 | 20240911 | 100700 | 19100640000 | 12250 | 12300 | 12300 | 12230 | 5419 |
| 507 | 20240911 | 100600 | 19034261580 | 12300 | 12340 | 12350 | 12250 | 12840 |
| 508 | 20240911 | 100500 | 18876095800 | 12350 | 12290 | 12380 | 12270 | 13010 |
| 509 | 20240911 | 100400 | 18715578430 | 12290 | 12180 | 12340 | 12170 | 11892 |
| 510 | 20240911 | 100300 | 18569682780 | 12200 | 12200 | 12220 | 12170 | 8370 |
| 511 | 20240911 | 100200 | 18467599020 | 12220 | 12210 | 12320 | 12190 | 14747 |
| 512 | 20240911 | 100100 | 18286780650 | 12200 | 12280 | 12310 | 12150 | 22260 |
| 513 | 20240911 | 100000 | 18015027960 | 12280 | 12250 | 12300 | 12210 | 15679 |
| 514 | 20240911 | 095900 | 17822982850 | 12270 | 12310 | 12310 | 12200 | 15233 |
| 515 | 20240911 | 095800 | 17636576110 | 12300 | 12350 | 12380 | 12150 | 48727 |
| 516 | 20240911 | 095700 | 17038820200 | 12350 | 12370 | 12430 | 12350 | 20155 |
| 517 | 20240911 | 095600 | 16789179890 | 12380 | 12360 | 12390 | 12320 | 18091 |
| 518 | 20240911 | 095500 | 16565670330 | 12380 | 12570 | 12590 | 12310 | 52242 |
| 519 | 20240911 | 095400 | 15916515080 | 12590 | 12570 | 12640 | 12560 | 60495 |
| 520 | 20240911 | 095300 | 15154801150 | 12570 | 12590 | 12600 | 12470 | 57558 |
| 521 | 20240911 | 095200 | 14432315820 | 12590 | 12550 | 12600 | 12460 | 65299 |
| 522 | 20240911 | 095100 | 13612539610 | 12550 | 12350 | 12600 | 12340 | 149866 |
| 523 | 20240911 | 095000 | 11738974740 | 12360 | 12380 | 12380 | 12320 | 8760 |
| 524 | 20240911 | 094900 | 11630745100 | 12310 | 12260 | 12380 | 12190 | 23744 |
| 525 | 20240911 | 094800 | 11338583740 | 12260 | 12330 | 12330 | 12170 | 26442 |
| 526 | 20240911 | 094700 | 11014491010 | 12330 | 12300 | 12350 | 12270 | 13359 |
| 527 | 20240911 | 094600 | 10850174390 | 12300 | 12340 | 12450 | 12290 | 35594 |
| 528 | 20240911 | 094500 | 10409715380 | 12300 | 12240 | 12390 | 12200 | 30434 |
| 529 | 20240911 | 094400 | 10035515650 | 12280 | 12110 | 12450 | 12060 | 78932 |
| 530 | 20240911 | 094300 | 9065081720 | 12080 | 12240 | 12260 | 12040 | 42474 |
| 531 | 20240911 | 094200 | 8548957320 | 12250 | 12350 | 12410 | 12240 | 41737 |
| 532 | 20240911 | 094100 | 8035240310 | 12420 | 12180 | 12450 | 12130 | 126578 |
| 533 | 20240911 | 094000 | 6477423820 | 12180 | 12100 | 12180 | 12030 | 51625 |
| 534 | 20240911 | 093900 | 5852414480 | 12120 | 12120 | 12120 | 12120 | 0 |
| 535 | 20240911 | 093800 | 5852414480 | 12120 | 11930 | 12120 | 11920 | 59593 |
| 536 | 20240911 | 093700 | 5137197430 | 11920 | 11790 | 11920 | 11790 | 33948 |
| 537 | 20240911 | 093600 | 4733561950 | 11780 | 11850 | 11850 | 11780 | 6573 |
| 538 | 20240911 | 093500 | 4655915600 | 11820 | 11800 | 11870 | 11790 | 13208 |
| 539 | 20240911 | 093400 | 4499602090 | 11800 | 11680 | 11800 | 11650 | 13526 |
| 540 | 20240911 | 093300 | 4340948970 | 11690 | 11700 | 11700 | 11630 | 4450 |
| 541 | 20240911 | 093200 | 4289109150 | 11700 | 11740 | 11750 | 11700 | 5245 |
| 542 | 20240911 | 093100 | 4227601610 | 11760 | 11680 | 11760 | 11650 | 7169 |
| 543 | 20240911 | 093000 | 4143717920 | 11670 | 11730 | 11730 | 11640 | 9313 |
| 544 | 20240911 | 092900 | 4034939360 | 11730 | 11770 | 11800 | 11660 | 17438 |
| 545 | 20240911 | 092800 | 3830355620 | 11770 | 11850 | 11850 | 11770 | 24346 |
| 546 | 20240911 | 092700 | 3542545530 | 11850 | 11730 | 11850 | 11720 | 30486 |
| 547 | 20240911 | 092600 | 3183126710 | 11720 | 11710 | 11740 | 11680 | 10416 |
| 548 | 20240911 | 092500 | 3061089140 | 11650 | 11630 | 11730 | 11590 | 29938 |
| 549 | 20240911 | 092400 | 2711015360 | 11630 | 11560 | 11650 | 11550 | 14940 |
| 550 | 20240911 | 092300 | 2537430830 | 11560 | 11510 | 11560 | 11470 | 5573 |
| 551 | 20240911 | 092200 | 2473209660 | 11490 | 11560 | 11590 | 11490 | 6099 |
| 552 | 20240911 | 092100 | 2402847600 | 11560 | 11480 | 11640 | 11470 | 39185 |
| 553 | 20240911 | 092000 | 1950793570 | 11450 | 11430 | 11480 | 11400 | 8123 |
| 554 | 20240911 | 091900 | 1857874070 | 11430 | 11410 | 11450 | 11410 | 5315 |
| 555 | 20240911 | 091800 | 1797148170 | 11420 | 11410 | 11440 | 11310 | 8753 |
| 556 | 20240911 | 091700 | 1697263950 | 11410 | 11270 | 11450 | 11270 | 18295 |
| 557 | 20240911 | 091600 | 1489084270 | 11250 | 11260 | 11320 | 11210 | 20830 |
| 558 | 20240911 | 091500 | 1253855300 | 11210 | 11270 | 11290 | 11210 | 11742 |
| 559 | 20240911 | 091400 | 1122035740 | 11270 | 11260 | 11300 | 11240 | 10977 |
| 560 | 20240911 | 091300 | 998221220 | 11260 | 11240 | 11270 | 11210 | 4524 |
| 561 | 20240911 | 091200 | 947341460 | 11240 | 11220 | 11240 | 11210 | 6512 |
| 562 | 20240911 | 091100 | 874214250 | 11210 | 11200 | 11220 | 11190 | 5864 |
| 563 | 20240911 | 091000 | 808509470 | 11200 | 11120 | 11230 | 11100 | 11756 |
| 564 | 20240911 | 090900 | 677134090 | 11120 | 11090 | 11160 | 11080 | 11755 |
| 565 | 20240911 | 090800 | 546398950 | 11090 | 11060 | 11100 | 11060 | 3960 |
| 566 | 20240911 | 090700 | 502493300 | 11060 | 11060 | 11100 | 11000 | 6144 |
| 567 | 20240911 | 090600 | 434451460 | 11100 | 11020 | 11100 | 11000 | 3505 |
| 568 | 20240911 | 090500 | 395852570 | 11010 | 11080 | 11130 | 11010 | 4399 |
| 569 | 20240911 | 090400 | 347101630 | 11080 | 11090 | 11150 | 11080 | 1848 |
| 570 | 20240911 | 090300 | 326521440 | 11120 | 10990 | 11140 | 10950 | 4831 |
| 571 | 20240911 | 090200 | 273100010 | 10930 | 10920 | 10930 | 10910 | 573 |
| 572 | 20240911 | 090100 | 266845300 | 10910 | 11140 | 11140 | 10910 | 5875 |
| 573 | 20240911 | 090000 | 202334700 | 11140 | 11020 | 11150 | 10970 | 18345 |