28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 3 | 20250409 | 181500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250409 | 181400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250409 | 181300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250409 | 181200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250409 | 181100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250409 | 181000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250409 | 180900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250409 | 180800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250409 | 180700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250409 | 180600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250409 | 180500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250409 | 180400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250409 | 180300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250409 | 180200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250409 | 180100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250409 | 180000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250409 | 175900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250409 | 175800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250409 | 175700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250409 | 175600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250409 | 175500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250409 | 175400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250409 | 175300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250409 | 175200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250409 | 175100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250409 | 175000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250409 | 174900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250409 | 174800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250409 | 174700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250409 | 174600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 33 | 20250409 | 174500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250409 | 174400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250409 | 174300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250409 | 174200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250409 | 174100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250409 | 174000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250409 | 173900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250409 | 173800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250409 | 173700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250409 | 173600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250409 | 173500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250409 | 173400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250409 | 173300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250409 | 173200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250409 | 173100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250409 | 173000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250409 | 172900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250409 | 172800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250409 | 172700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250409 | 172600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250409 | 172500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250409 | 172400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250409 | 172300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250409 | 172200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250409 | 172100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250409 | 172000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250409 | 171900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250409 | 171800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250409 | 171700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250409 | 171600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 63 | 20250409 | 171500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250409 | 171400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250409 | 171300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250409 | 171200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250409 | 171100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250409 | 171000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250409 | 170900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250409 | 170800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250409 | 170700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250409 | 170600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250409 | 170500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250409 | 170400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250409 | 170300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250409 | 170200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250409 | 170100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250409 | 170000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250409 | 165900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250409 | 165800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250409 | 165700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250409 | 165600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250409 | 165500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250409 | 165400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250409 | 165300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250409 | 165200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250409 | 165100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250409 | 165000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250409 | 164900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250409 | 164800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250409 | 164700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250409 | 164600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 93 | 20250409 | 164500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250409 | 164400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250409 | 164300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250409 | 164200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250409 | 164100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250409 | 164000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250409 | 163900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250409 | 163800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250409 | 163700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250409 | 163600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250409 | 163500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250409 | 163400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250409 | 163300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250409 | 163200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250409 | 163100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250409 | 163000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250409 | 162900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250409 | 162800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250409 | 162700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250409 | 162600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250409 | 162500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250409 | 162400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250409 | 162300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250409 | 162200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250409 | 162100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250409 | 162000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250409 | 161900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250409 | 161800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250409 | 161700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250409 | 161600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 123 | 20250409 | 161500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250409 | 161400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250409 | 161300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250409 | 161200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250409 | 161100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250409 | 161000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250409 | 160900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250409 | 160800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250409 | 160700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250409 | 160600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250409 | 160500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250409 | 160400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250409 | 160300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250409 | 160200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250409 | 160100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250409 | 160000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250409 | 155900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250409 | 155800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250409 | 155700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250409 | 155600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250409 | 155500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250409 | 155400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250409 | 155300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250409 | 155200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250409 | 155100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250409 | 155000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250409 | 154900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250409 | 154800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250409 | 154700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250409 | 154600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 153 | 20250409 | 154500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250409 | 154400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250409 | 154300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250409 | 154200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250409 | 154100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250409 | 154000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250409 | 153900 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250409 | 153800 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250409 | 153700 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250409 | 153600 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250409 | 153500 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250409 | 153400 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250409 | 153300 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250409 | 153200 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250409 | 153100 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250409 | 153000 | 1509015520 | 9800 | 9800 | 9800 | 9800 | 1909 |
| 169 | 20250409 | 152900 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20250409 | 152800 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20250409 | 152700 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20250409 | 152600 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20250409 | 152500 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20250409 | 152400 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20250409 | 152300 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20250409 | 152200 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20250409 | 152100 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20250409 | 152000 | 1490307320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20250409 | 151900 | 1490307320 | 9780 | 9710 | 9780 | 9640 | 487 |
| 180 | 20250409 | 151800 | 1485585890 | 9790 | 9740 | 9800 | 9740 | 402 |
| 181 | 20250409 | 151700 | 1481663930 | 9720 | 9720 | 9720 | 9720 | 29 |
| 182 | 20250409 | 151600 | 1481382050 | 9710 | 9670 | 9710 | 9670 | 169 |
| 183 | 20250409 | 151500 | 1479745780 | 9710 | 9710 | 9710 | 9710 | 398 |
| 184 | 20250409 | 151400 | 1475881200 | 9710 | 9700 | 9710 | 9680 | 802 |
| 185 | 20250409 | 151300 | 1468114940 | 9700 | 9670 | 9700 | 9670 | 140 |
| 186 | 20250409 | 151200 | 1466759410 | 9680 | 9680 | 9680 | 9680 | 12 |
| 187 | 20250409 | 151100 | 1466643250 | 9690 | 9690 | 9690 | 9690 | 1 |
| 188 | 20250409 | 151000 | 1466633560 | 9680 | 9680 | 9680 | 9680 | 22 |
| 189 | 20250409 | 150900 | 1466420600 | 9670 | 9670 | 9670 | 9670 | 54 |
| 190 | 20250409 | 150800 | 1465898420 | 9670 | 9670 | 9670 | 9670 | 28 |
| 191 | 20250409 | 150700 | 1465627660 | 9660 | 9660 | 9660 | 9660 | 50 |
| 192 | 20250409 | 150600 | 1465144660 | 9670 | 9640 | 9670 | 9640 | 298 |
| 193 | 20250409 | 150500 | 1462271700 | 9640 | 9660 | 9700 | 9630 | 2977 |
| 194 | 20250409 | 150400 | 1433553680 | 9680 | 9700 | 9700 | 9680 | 8 |
| 195 | 20250409 | 150300 | 1433476220 | 9700 | 9640 | 9700 | 9640 | 1007 |
| 196 | 20250409 | 150200 | 1423768320 | 9700 | 9700 | 9710 | 9640 | 2427 |
| 197 | 20250409 | 150100 | 1400338860 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250409 | 150000 | 1400338860 | 9700 | 9680 | 9700 | 9680 | 504 |
| 199 | 20250409 | 145900 | 1395456940 | 9670 | 9680 | 9680 | 9660 | 242 |
| 200 | 20250409 | 145800 | 1393118140 | 9680 | 9690 | 9690 | 9670 | 324 |
| 201 | 20250409 | 145700 | 1389984620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20250409 | 145600 | 1389984620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20250409 | 145500 | 1389984620 | 9690 | 9690 | 9690 | 9690 | 26 |
| 204 | 20250409 | 145400 | 1389732680 | 9690 | 9690 | 9690 | 9690 | 15 |
| 205 | 20250409 | 145300 | 1389587330 | 9650 | 9690 | 9690 | 9650 | 54 |
| 206 | 20250409 | 145200 | 1389064110 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20250409 | 145100 | 1389064110 | 9690 | 9650 | 9690 | 9650 | 112 |
| 208 | 20250409 | 145000 | 1387981430 | 9700 | 9700 | 9700 | 9700 | 1 |
| 209 | 20250409 | 144900 | 1387971730 | 9700 | 9700 | 9700 | 9700 | 1 |
| 210 | 20250409 | 144800 | 1387962030 | 9700 | 9660 | 9700 | 9660 | 23 |
| 211 | 20250409 | 144700 | 1387739810 | 9650 | 9650 | 9650 | 9640 | 594 |
| 212 | 20250409 | 144600 | 1382007720 | 9650 | 9650 | 9650 | 9570 | 1013 |
| 213 | 20250409 | 144500 | 1372311920 | 9640 | 9690 | 9690 | 9570 | 3121 |
| 214 | 20250409 | 144400 | 1342348800 | 9690 | 9690 | 9690 | 9690 | 137 |
| 215 | 20250409 | 144300 | 1341021270 | 9690 | 9690 | 9690 | 9610 | 641 |
| 216 | 20250409 | 144200 | 1334861100 | 9600 | 9620 | 9660 | 9600 | 3292 |
| 217 | 20250409 | 144100 | 1303128300 | 9620 | 9610 | 9630 | 9550 | 2344 |
| 218 | 20250409 | 144000 | 1280720580 | 9540 | 9600 | 9610 | 9540 | 3931 |
| 219 | 20250409 | 143900 | 1243170710 | 9630 | 9630 | 9630 | 9610 | 109 |
| 220 | 20250409 | 143800 | 1242121060 | 9570 | 9630 | 9630 | 9570 | 500 |
| 221 | 20250409 | 143700 | 1237336000 | 9570 | 9570 | 9630 | 9560 | 2542 |
| 222 | 20250409 | 143600 | 1213012280 | 9570 | 9630 | 9630 | 9570 | 1184 |
| 223 | 20250409 | 143500 | 1201671570 | 9620 | 9600 | 9640 | 9600 | 1089 |
| 224 | 20250409 | 143400 | 1191194420 | 9600 | 9610 | 9610 | 9600 | 2 |
| 225 | 20250409 | 143300 | 1191175210 | 9610 | 9620 | 9640 | 9610 | 310 |
| 226 | 20250409 | 143200 | 1188190640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250409 | 143100 | 1188190640 | 9570 | 9650 | 9650 | 9540 | 2195 |
| 228 | 20250409 | 143000 | 1167209200 | 9650 | 9650 | 9650 | 9570 | 1001 |
| 229 | 20250409 | 142900 | 1157601840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250409 | 142800 | 1157601840 | 9650 | 9650 | 9650 | 9630 | 355 |
| 231 | 20250409 | 142700 | 1154178590 | 9650 | 9650 | 9650 | 9580 | 708 |
| 232 | 20250409 | 142600 | 1147384090 | 9650 | 9650 | 9650 | 9650 | 53 |
| 233 | 20250409 | 142500 | 1146872640 | 9600 | 9660 | 9660 | 9600 | 801 |
| 234 | 20250409 | 142400 | 1139145360 | 9660 | 9650 | 9660 | 9610 | 301 |
| 235 | 20250409 | 142300 | 1136249140 | 9650 | 9660 | 9660 | 9650 | 67 |
| 236 | 20250409 | 142200 | 1135602370 | 9660 | 9680 | 9680 | 9660 | 120 |
| 237 | 20250409 | 142100 | 1134442250 | 9670 | 9660 | 9670 | 9660 | 945 |
| 238 | 20250409 | 142000 | 1125310790 | 9660 | 9660 | 9670 | 9660 | 357 |
| 239 | 20250409 | 141900 | 1121859150 | 9640 | 9630 | 9640 | 9560 | 1746 |
| 240 | 20250409 | 141800 | 1105099340 | 9630 | 9660 | 9670 | 9600 | 1893 |
| 241 | 20250409 | 141700 | 1086913000 | 9660 | 9670 | 9670 | 9650 | 239 |
| 242 | 20250409 | 141600 | 1084603870 | 9660 | 9650 | 9670 | 9650 | 133 |
| 243 | 20250409 | 141500 | 1083319480 | 9600 | 9670 | 9680 | 9600 | 1038 |
| 244 | 20250409 | 141400 | 1073343000 | 9670 | 9660 | 9670 | 9660 | 14 |
| 245 | 20250409 | 141300 | 1073207630 | 9650 | 9680 | 9680 | 9650 | 272 |
| 246 | 20250409 | 141200 | 1070580410 | 9680 | 9680 | 9680 | 9680 | 2 |
| 247 | 20250409 | 141100 | 1070561050 | 9670 | 9660 | 9670 | 9650 | 103 |
| 248 | 20250409 | 141000 | 1069566860 | 9660 | 9690 | 9690 | 9650 | 275 |
| 249 | 20250409 | 140900 | 1066912340 | 9660 | 9660 | 9660 | 9650 | 584 |
| 250 | 20250409 | 140800 | 1061275580 | 9670 | 9700 | 9700 | 9670 | 179 |
| 251 | 20250409 | 140700 | 1059542770 | 9690 | 9670 | 9690 | 9670 | 213 |
| 252 | 20250409 | 140600 | 1057481030 | 9700 | 9690 | 9700 | 9680 | 1102 |
| 253 | 20250409 | 140500 | 1046803230 | 9690 | 9690 | 9690 | 9680 | 241 |
| 254 | 20250409 | 140400 | 1044469220 | 9700 | 9700 | 9700 | 9700 | 17 |
| 255 | 20250409 | 140300 | 1044304320 | 9690 | 9680 | 9690 | 9680 | 535 |
| 256 | 20250409 | 140200 | 1039125510 | 9700 | 9690 | 9700 | 9680 | 236 |
| 257 | 20250409 | 140100 | 1036837530 | 9700 | 9680 | 9700 | 9680 | 970 |
| 258 | 20250409 | 140000 | 1027441855 | 9680 | 9690 | 9690 | 9680 | 38 |
| 259 | 20250409 | 135900 | 1027073985 | 9690 | 9700 | 9710 | 9690 | 111 |
| 260 | 20250409 | 135800 | 1025997335 | 9700 | 9700 | 9700 | 9700 | 17 |
| 261 | 20250409 | 135700 | 1025832435 | 9700 | 9700 | 9700 | 9700 | 231 |
| 262 | 20250409 | 135600 | 1023591735 | 9700 | 9760 | 9760 | 9700 | 304 |
| 263 | 20250409 | 135500 | 1020642345 | 9710 | 9720 | 9720 | 9710 | 152 |
| 264 | 20250409 | 135400 | 1019165905 | 9760 | 9760 | 9760 | 9760 | 1 |
| 265 | 20250409 | 135300 | 1019156145 | 9740 | 9730 | 9740 | 9720 | 258 |
| 266 | 20250409 | 135200 | 1016645505 | 9730 | 9730 | 9730 | 9730 | 7 |
| 267 | 20250409 | 135100 | 1016577395 | 9745 | 9760 | 9760 | 9745 | 21 |
| 268 | 20250409 | 135000 | 1016372450 | 9760 | 9770 | 9770 | 9750 | 20 |
| 269 | 20250409 | 134900 | 1016177170 | 9760 | 9735 | 9760 | 9720 | 3053 |
| 270 | 20250409 | 134800 | 986499895 | 9760 | 9720 | 9770 | 9720 | 3012 |
| 271 | 20250409 | 134700 | 957222765 | 9740 | 9755 | 9755 | 9740 | 8 |
| 272 | 20250409 | 134600 | 957144830 | 9740 | 9715 | 9740 | 9710 | 1614 |
| 273 | 20250409 | 134500 | 941445745 | 9730 | 9730 | 9730 | 9700 | 135 |
| 274 | 20250409 | 134400 | 940136095 | 9730 | 9710 | 9730 | 9710 | 137 |
| 275 | 20250409 | 134300 | 938804285 | 9730 | 9730 | 9730 | 9700 | 41 |
| 276 | 20250409 | 134200 | 938405385 | 9720 | 9790 | 9790 | 9680 | 8504 |
| 277 | 20250409 | 134100 | 855741040 | 9770 | 9740 | 9770 | 9740 | 201 |
| 278 | 20250409 | 134000 | 853779970 | 9770 | 9770 | 9770 | 9770 | 7 |
| 279 | 20250409 | 133900 | 853711580 | 9770 | 9760 | 9810 | 9760 | 3219 |
| 280 | 20250409 | 133800 | 822255050 | 9760 | 9740 | 9760 | 9720 | 606 |
| 281 | 20250409 | 133700 | 816350740 | 9740 | 9740 | 9740 | 9740 | 380 |
| 282 | 20250409 | 133600 | 812649540 | 9740 | 9750 | 9750 | 9740 | 104 |
| 283 | 20250409 | 133500 | 811636540 | 9710 | 9750 | 9760 | 9700 | 651 |
| 284 | 20250409 | 133400 | 805314460 | 9750 | 9740 | 9750 | 9690 | 1025 |
| 285 | 20250409 | 133300 | 795357460 | 9740 | 9730 | 9750 | 9680 | 1709 |
| 286 | 20250409 | 133200 | 778714030 | 9680 | 9730 | 9730 | 9680 | 622 |
| 287 | 20250409 | 133100 | 772692270 | 9730 | 9700 | 9730 | 9680 | 223 |
| 288 | 20250409 | 133000 | 770529270 | 9730 | 9755 | 9755 | 9680 | 1915 |
| 289 | 20250409 | 132900 | 751890990 | 9755 | 9760 | 9760 | 9755 | 778 |
| 290 | 20250409 | 132800 | 744301590 | 9760 | 9790 | 9790 | 9760 | 587 |
| 291 | 20250409 | 132700 | 738566340 | 9790 | 9790 | 9800 | 9790 | 43 |
| 292 | 20250409 | 132600 | 738145360 | 9760 | 9760 | 9760 | 9760 | 1 |
| 293 | 20250409 | 132500 | 738135600 | 9790 | 9790 | 9790 | 9790 | 50 |
| 294 | 20250409 | 132400 | 737646100 | 9810 | 9810 | 9820 | 9810 | 989 |
| 295 | 20250409 | 132300 | 727944000 | 9810 | 9810 | 9810 | 9760 | 2723 |
| 296 | 20250409 | 132200 | 701310430 | 9810 | 9850 | 9850 | 9810 | 978 |
| 297 | 20250409 | 132100 | 691694380 | 9840 | 9860 | 9860 | 9840 | 1197 |
| 298 | 20250409 | 132000 | 679904000 | 9860 | 9910 | 9910 | 9850 | 1214 |
| 299 | 20250409 | 131900 | 667941630 | 9880 | 9880 | 9880 | 9880 | 2 |
| 300 | 20250409 | 131800 | 667921870 | 9910 | 9910 | 9910 | 9910 | 36 |
| 301 | 20250409 | 131700 | 667565110 | 9910 | 9860 | 9910 | 9850 | 711 |
| 302 | 20250409 | 131600 | 660531930 | 9900 | 9900 | 9900 | 9900 | 1 |
| 303 | 20250409 | 131500 | 660522030 | 9900 | 9900 | 9900 | 9900 | 50 |
| 304 | 20250409 | 131400 | 660027030 | 9900 | 9900 | 9900 | 9900 | 1 |
| 305 | 20250409 | 131300 | 660017130 | 9900 | 9900 | 9900 | 9900 | 35 |
| 306 | 20250409 | 131200 | 659670630 | 9880 | 9910 | 9910 | 9870 | 2115 |
| 307 | 20250409 | 131100 | 638716000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20250409 | 131000 | 638716000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20250409 | 130900 | 638716000 | 9930 | 9930 | 9930 | 9930 | 11 |
| 310 | 20250409 | 130800 | 638606770 | 9920 | 9920 | 9920 | 9920 | 112 |
| 311 | 20250409 | 130700 | 637495730 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20250409 | 130600 | 637495730 | 9910 | 9920 | 9920 | 9910 | 35 |
| 313 | 20250409 | 130500 | 637148870 | 9920 | 9910 | 9920 | 9900 | 115 |
| 314 | 20250409 | 130400 | 636009320 | 9910 | 9910 | 9910 | 9910 | 21 |
| 315 | 20250409 | 130300 | 635801210 | 9910 | 9920 | 9930 | 9900 | 214 |
| 316 | 20250409 | 130200 | 633681030 | 9930 | 9910 | 9930 | 9910 | 57 |
| 317 | 20250409 | 130100 | 633116140 | 9910 | 9910 | 9910 | 9910 | 1390 |
| 318 | 20250409 | 130000 | 619341240 | 9910 | 9980 | 9980 | 9850 | 7212 |
| 319 | 20250409 | 125900 | 548020990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 320 | 20250409 | 125800 | 548020990 | 9940 | 9980 | 9980 | 9940 | 12 |
| 321 | 20250409 | 125700 | 547901670 | 9930 | 9980 | 9980 | 9930 | 2 |
| 322 | 20250409 | 125600 | 547881760 | 9920 | 9930 | 9930 | 9920 | 295 |
| 323 | 20250409 | 125500 | 544952420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20250409 | 125400 | 544952420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20250409 | 125300 | 544952420 | 9930 | 10030 | 10030 | 9930 | 588 |
| 326 | 20250409 | 125200 | 539107620 | 9940 | 9940 | 10030 | 9930 | 408 |
| 327 | 20250409 | 125100 | 535032680 | 9950 | 9930 | 9950 | 9920 | 894 |
| 328 | 20250409 | 125000 | 526148900 | 9920 | 9920 | 9920 | 9910 | 611 |
| 329 | 20250409 | 124900 | 520087880 | 9910 | 9920 | 9920 | 9910 | 1105 |
| 330 | 20250409 | 124800 | 509129220 | 9930 | 9930 | 9930 | 9930 | 50 |
| 331 | 20250409 | 124700 | 508632720 | 9940 | 9940 | 9940 | 9930 | 3 |
| 332 | 20250409 | 124600 | 508602910 | 9940 | 9940 | 9940 | 9940 | 1 |
| 333 | 20250409 | 124500 | 508592970 | 9940 | 9940 | 9940 | 9940 | 1 |
| 334 | 20250409 | 124400 | 508583030 | 9930 | 9940 | 9940 | 9930 | 202 |
| 335 | 20250409 | 124300 | 506577160 | 9930 | 9940 | 9940 | 9930 | 344 |
| 336 | 20250409 | 124200 | 503161170 | 9970 | 9950 | 9970 | 9950 | 2 |
| 337 | 20250409 | 124100 | 503141250 | 9950 | 9950 | 9970 | 9940 | 24 |
| 338 | 20250409 | 124000 | 502902440 | 9970 | 9940 | 9970 | 9930 | 184 |
| 339 | 20250409 | 123900 | 501073740 | 9950 | 9960 | 9960 | 9950 | 1126 |
| 340 | 20250409 | 123800 | 489868020 | 10000 | 10000 | 10000 | 10000 | 0 |
| 341 | 20250409 | 123700 | 489868020 | 10000 | 10000 | 10000 | 10000 | 1 |
| 342 | 20250409 | 123600 | 489858020 | 9960 | 10000 | 10000 | 9960 | 201 |
| 343 | 20250409 | 123500 | 487856020 | 9950 | 9960 | 9960 | 9950 | 705 |
| 344 | 20250409 | 123400 | 480840220 | 9950 | 9950 | 9950 | 9950 | 0 |
| 345 | 20250409 | 123300 | 480840220 | 9950 | 9950 | 9950 | 9950 | 350 |
| 346 | 20250409 | 123200 | 477357720 | 9990 | 9960 | 9990 | 9960 | 826 |
| 347 | 20250409 | 123100 | 469116900 | 9990 | 9990 | 9990 | 9990 | 1 |
| 348 | 20250409 | 123000 | 469106910 | 9990 | 9960 | 9990 | 9960 | 101 |
| 349 | 20250409 | 122900 | 468100920 | 9960 | 10000 | 10000 | 9960 | 757 |
| 350 | 20250409 | 122800 | 460554420 | 10000 | 10000 | 10000 | 10000 | 112 |
| 351 | 20250409 | 122700 | 459434420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 352 | 20250409 | 122600 | 459434420 | 10000 | 9990 | 10000 | 9990 | 55 |
| 353 | 20250409 | 122500 | 458884960 | 9980 | 9980 | 9990 | 9970 | 386 |
| 354 | 20250409 | 122400 | 455033270 | 10000 | 10000 | 10000 | 10000 | 1 |
| 355 | 20250409 | 122300 | 455023270 | 9990 | 9990 | 9990 | 9990 | 51 |
| 356 | 20250409 | 122200 | 454513780 | 9990 | 9990 | 9990 | 9990 | 0 |
| 357 | 20250409 | 122100 | 454513780 | 9990 | 9990 | 9990 | 9990 | 163 |
| 358 | 20250409 | 122000 | 452885410 | 9990 | 10000 | 10000 | 9990 | 312 |
| 359 | 20250409 | 121900 | 449768180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20250409 | 121800 | 449768180 | 10000 | 10000 | 10000 | 10000 | 324 |
| 361 | 20250409 | 121700 | 446528180 | 10010 | 10000 | 10010 | 10000 | 332 |
| 362 | 20250409 | 121600 | 443207230 | 10020 | 10020 | 10030 | 10020 | 21 |
| 363 | 20250409 | 121500 | 442996800 | 10030 | 10030 | 10030 | 10030 | 2 |
| 364 | 20250409 | 121400 | 442976740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 365 | 20250409 | 121300 | 442976740 | 10020 | 10030 | 10030 | 10020 | 34 |
| 366 | 20250409 | 121200 | 442636050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 367 | 20250409 | 121100 | 442636050 | 10020 | 10020 | 10020 | 10020 | 40 |
| 368 | 20250409 | 121000 | 442235250 | 10030 | 10030 | 10030 | 10030 | 0 |
| 369 | 20250409 | 120900 | 442235250 | 10030 | 10020 | 10040 | 10010 | 579 |
| 370 | 20250409 | 120800 | 436436930 | 10030 | 10030 | 10030 | 10030 | 20 |
| 371 | 20250409 | 120700 | 436236330 | 10060 | 10060 | 10060 | 10060 | 1 |
| 372 | 20250409 | 120600 | 436226270 | 10060 | 10060 | 10060 | 10060 | 2 |
| 373 | 20250409 | 120500 | 436206150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 374 | 20250409 | 120400 | 436206150 | 10060 | 10060 | 10060 | 10060 | 1 |
| 375 | 20250409 | 120300 | 436196090 | 10050 | 10050 | 10050 | 10050 | 116 |
| 376 | 20250409 | 120200 | 435030290 | 10050 | 10050 | 10050 | 10050 | 1 |
| 377 | 20250409 | 120100 | 435020240 | 10050 | 10050 | 10050 | 10050 | 0 |
| 378 | 20250409 | 120000 | 435020240 | 10050 | 10040 | 10050 | 10040 | 53 |
| 379 | 20250409 | 115900 | 434487690 | 10080 | 10080 | 10080 | 10080 | 1 |
| 380 | 20250409 | 115800 | 434477610 | 10080 | 10080 | 10080 | 10080 | 1 |
| 381 | 20250409 | 115700 | 434467530 | 10080 | 10050 | 10080 | 10020 | 625 |
| 382 | 20250409 | 115600 | 428191630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 383 | 20250409 | 115500 | 428191630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 384 | 20250409 | 115400 | 428191630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 385 | 20250409 | 115300 | 428191630 | 10090 | 10090 | 10090 | 10090 | 1 |
| 386 | 20250409 | 115200 | 428181540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 387 | 20250409 | 115100 | 428181540 | 10090 | 10090 | 10090 | 10090 | 1 |
| 388 | 20250409 | 115000 | 428171450 | 10090 | 10090 | 10090 | 10090 | 1 |
| 389 | 20250409 | 114900 | 428161360 | 10090 | 10090 | 10090 | 10090 | 1 |
| 390 | 20250409 | 114800 | 428151270 | 10090 | 10090 | 10090 | 10090 | 2 |
| 391 | 20250409 | 114700 | 428131090 | 10090 | 10080 | 10090 | 10080 | 100 |
| 392 | 20250409 | 114600 | 427122230 | 10080 | 10080 | 10080 | 10080 | 6 |
| 393 | 20250409 | 114500 | 427061750 | 10080 | 10080 | 10080 | 10080 | 0 |
| 394 | 20250409 | 114400 | 427061750 | 10080 | 10040 | 10080 | 10030 | 180 |
| 395 | 20250409 | 114300 | 425254930 | 10090 | 10090 | 10090 | 10090 | 1 |
| 396 | 20250409 | 114200 | 425244840 | 10100 | 10100 | 10100 | 10100 | 2 |
| 397 | 20250409 | 114100 | 425224640 | 10100 | 10100 | 10100 | 10050 | 146 |
| 398 | 20250409 | 114000 | 423755940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 399 | 20250409 | 113900 | 423755940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 400 | 20250409 | 113800 | 423755940 | 10100 | 10110 | 10110 | 10100 | 245 |
| 401 | 20250409 | 113700 | 421279590 | 10110 | 10100 | 10110 | 10060 | 57 |
| 402 | 20250409 | 113600 | 420705240 | 10100 | 10110 | 10110 | 10100 | 67 |
| 403 | 20250409 | 113500 | 420028520 | 10110 | 10100 | 10110 | 10100 | 100 |
| 404 | 20250409 | 113400 | 419018300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 405 | 20250409 | 113300 | 419018300 | 10090 | 10110 | 10110 | 10090 | 3 |
| 406 | 20250409 | 113200 | 418988010 | 10110 | 10110 | 10110 | 10110 | 110 |
| 407 | 20250409 | 113100 | 417875910 | 10110 | 10110 | 10110 | 10110 | 244 |
| 408 | 20250409 | 113000 | 415409070 | 10110 | 10100 | 10110 | 10100 | 297 |
| 409 | 20250409 | 112900 | 412409360 | 10100 | 10090 | 10100 | 10090 | 254 |
| 410 | 20250409 | 112800 | 409844210 | 10090 | 10090 | 10090 | 10090 | 52 |
| 411 | 20250409 | 112700 | 409319530 | 10090 | 10100 | 10100 | 10050 | 12 |
| 412 | 20250409 | 112600 | 409198530 | 10100 | 10070 | 10100 | 10070 | 200 |
| 413 | 20250409 | 112500 | 407178590 | 10100 | 10100 | 10100 | 10100 | 1 |
| 414 | 20250409 | 112400 | 407168490 | 10100 | 10100 | 10100 | 10100 | 1 |
| 415 | 20250409 | 112300 | 407158390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 416 | 20250409 | 112200 | 407158390 | 10100 | 10100 | 10100 | 10100 | 7 |
| 417 | 20250409 | 112100 | 407087690 | 10090 | 10080 | 10100 | 10080 | 1002 |
| 418 | 20250409 | 112000 | 396968210 | 10060 | 10080 | 10080 | 10060 | 230 |
| 419 | 20250409 | 111900 | 394653080 | 10080 | 10080 | 10080 | 10080 | 14 |
| 420 | 20250409 | 111800 | 394511960 | 10080 | 10080 | 10080 | 10080 | 4 |
| 421 | 20250409 | 111700 | 394471640 | 10080 | 10070 | 10080 | 10070 | 98 |
| 422 | 20250409 | 111600 | 393484760 | 10070 | 10070 | 10070 | 10070 | 23 |
| 423 | 20250409 | 111500 | 393253150 | 10070 | 10070 | 10070 | 10070 | 0 |
| 424 | 20250409 | 111400 | 393253150 | 10070 | 10070 | 10070 | 10070 | 7 |
| 425 | 20250409 | 111300 | 393182660 | 10070 | 10070 | 10070 | 10070 | 10 |
| 426 | 20250409 | 111200 | 393081960 | 10070 | 10070 | 10070 | 10070 | 9 |
| 427 | 20250409 | 111100 | 392991330 | 10070 | 10070 | 10070 | 10070 | 74 |
| 428 | 20250409 | 111000 | 392246150 | 10070 | 10070 | 10070 | 10070 | 6 |
| 429 | 20250409 | 110900 | 392185730 | 10070 | 10070 | 10070 | 10070 | 4 |
| 430 | 20250409 | 110800 | 392145450 | 10070 | 10070 | 10070 | 10070 | 5 |
| 431 | 20250409 | 110700 | 392095100 | 10070 | 10070 | 10070 | 10070 | 228 |
| 432 | 20250409 | 110600 | 389799140 | 10070 | 10060 | 10070 | 10060 | 122 |
| 433 | 20250409 | 110500 | 388570610 | 10070 | 10060 | 10070 | 10060 | 237 |
| 434 | 20250409 | 110400 | 386185860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 435 | 20250409 | 110300 | 386185860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 436 | 20250409 | 110200 | 386185860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 437 | 20250409 | 110100 | 386185860 | 10100 | 10070 | 10120 | 10070 | 989 |
| 438 | 20250409 | 110000 | 376198040 | 10080 | 10070 | 10080 | 10070 | 12 |
| 439 | 20250409 | 105900 | 376077170 | 10070 | 10070 | 10070 | 10070 | 1 |
| 440 | 20250409 | 105800 | 376067100 | 10060 | 10050 | 10060 | 10050 | 154 |
| 441 | 20250409 | 105700 | 374518860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 442 | 20250409 | 105600 | 374518860 | 10030 | 10060 | 10060 | 10030 | 240 |
| 443 | 20250409 | 105500 | 372109350 | 10060 | 10040 | 10060 | 10040 | 19 |
| 444 | 20250409 | 105400 | 371918300 | 10040 | 10040 | 10040 | 10040 | 0 |
| 445 | 20250409 | 105300 | 371918300 | 10040 | 10030 | 10040 | 10030 | 279 |
| 446 | 20250409 | 105200 | 369119820 | 10030 | 10030 | 10030 | 10030 | 0 |
| 447 | 20250409 | 105100 | 369119820 | 10030 | 10030 | 10030 | 10030 | 3 |
| 448 | 20250409 | 105000 | 369089730 | 10030 | 10030 | 10030 | 10030 | 5 |
| 449 | 20250409 | 104900 | 369039580 | 10010 | 10010 | 10010 | 10010 | 193 |
| 450 | 20250409 | 104800 | 367107650 | 10010 | 9970 | 10010 | 9970 | 1298 |
| 451 | 20250409 | 104700 | 354160730 | 9970 | 9990 | 9990 | 9970 | 654 |
| 452 | 20250409 | 104600 | 347639650 | 10010 | 10000 | 10010 | 10000 | 12 |
| 453 | 20250409 | 104500 | 347519630 | 10000 | 10000 | 10030 | 10000 | 9 |
| 454 | 20250409 | 104400 | 347429600 | 9990 | 10040 | 10040 | 9980 | 650 |
| 455 | 20250409 | 104300 | 340935670 | 10000 | 10010 | 10010 | 10000 | 16 |
| 456 | 20250409 | 104200 | 340775660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 457 | 20250409 | 104100 | 340775660 | 10020 | 10090 | 10090 | 10020 | 250 |
| 458 | 20250409 | 104000 | 338267940 | 10030 | 10030 | 10030 | 10030 | 122 |
| 459 | 20250409 | 103900 | 337044280 | 10030 | 10020 | 10030 | 10020 | 125 |
| 460 | 20250409 | 103800 | 335791670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 461 | 20250409 | 103700 | 335791670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 462 | 20250409 | 103600 | 335791670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 463 | 20250409 | 103500 | 335791670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 464 | 20250409 | 103400 | 335791670 | 10020 | 10000 | 10020 | 9970 | 62 |
| 465 | 20250409 | 103300 | 335173390 | 10000 | 10000 | 10000 | 10000 | 310 |
| 466 | 20250409 | 103200 | 332073390 | 10000 | 10000 | 10000 | 10000 | 26 |
| 467 | 20250409 | 103100 | 331813390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 468 | 20250409 | 103000 | 331813390 | 10000 | 9990 | 10000 | 9980 | 243 |
| 469 | 20250409 | 102900 | 329386240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 470 | 20250409 | 102800 | 329386240 | 9990 | 10010 | 10010 | 9990 | 58 |
| 471 | 20250409 | 102700 | 328806420 | 10010 | 10020 | 10020 | 10010 | 4 |
| 472 | 20250409 | 102600 | 328766350 | 10030 | 10020 | 10030 | 10020 | 297 |
| 473 | 20250409 | 102500 | 325788410 | 10000 | 10010 | 10020 | 10000 | 401 |
| 474 | 20250409 | 102400 | 321776390 | 10010 | 10010 | 10010 | 10010 | 1 |
| 475 | 20250409 | 102300 | 321766380 | 10000 | 10000 | 10000 | 10000 | 345 |
| 476 | 20250409 | 102200 | 318316380 | 10000 | 10000 | 10000 | 10000 | 301 |
| 477 | 20250409 | 102100 | 315306380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 478 | 20250409 | 102000 | 315306380 | 9990 | 9970 | 9990 | 9960 | 1276 |
| 479 | 20250409 | 101900 | 302582770 | 9980 | 10030 | 10030 | 9980 | 1838 |
| 480 | 20250409 | 101800 | 284218190 | 10000 | 10000 | 10030 | 9990 | 904 |
| 481 | 20250409 | 101700 | 275165720 | 10030 | 10030 | 10030 | 10030 | 3 |
| 482 | 20250409 | 101600 | 275135630 | 10030 | 10010 | 10030 | 10010 | 323 |
| 483 | 20250409 | 101500 | 271899340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 484 | 20250409 | 101400 | 271899340 | 10010 | 10010 | 10010 | 10010 | 1 |
| 485 | 20250409 | 101300 | 271889330 | 10000 | 10000 | 10000 | 10000 | 0 |
| 486 | 20250409 | 101200 | 271889330 | 10000 | 10000 | 10000 | 10000 | 0 |
| 487 | 20250409 | 101100 | 271889330 | 10000 | 10000 | 10000 | 10000 | 0 |
| 488 | 20250409 | 101000 | 271889330 | 10000 | 10010 | 10010 | 10000 | 896 |
| 489 | 20250409 | 100900 | 262927300 | 10030 | 10030 | 10030 | 10030 | 40 |
| 490 | 20250409 | 100800 | 262526100 | 10010 | 10020 | 10020 | 10010 | 204 |
| 491 | 20250409 | 100700 | 260483030 | 10050 | 10050 | 10050 | 10050 | 1 |
| 492 | 20250409 | 100600 | 260472980 | 10050 | 10050 | 10050 | 10050 | 1 |
| 493 | 20250409 | 100500 | 260462930 | 10060 | 10040 | 10090 | 10040 | 341 |
| 494 | 20250409 | 100400 | 257030450 | 10050 | 10030 | 10050 | 10030 | 858 |
| 495 | 20250409 | 100300 | 248413420 | 10030 | 10030 | 10030 | 10030 | 1 |
| 496 | 20250409 | 100200 | 248403390 | 10000 | 10000 | 10000 | 10000 | 15 |
| 497 | 20250409 | 100100 | 248253390 | 10040 | 10040 | 10040 | 10040 | 1 |
| 498 | 20250409 | 100000 | 248243350 | 10030 | 10020 | 10030 | 10020 | 627 |
| 499 | 20250409 | 095900 | 241955870 | 10000 | 10000 | 10000 | 10000 | 602 |
| 500 | 20250409 | 095800 | 235935870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 501 | 20250409 | 095700 | 235935870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 502 | 20250409 | 095600 | 235935870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 503 | 20250409 | 095500 | 235935870 | 10000 | 10000 | 10000 | 10000 | 309 |
| 504 | 20250409 | 095400 | 232845870 | 9990 | 9990 | 9990 | 9990 | 250 |
| 505 | 20250409 | 095300 | 230348370 | 9980 | 10010 | 10010 | 9980 | 2233 |
| 506 | 20250409 | 095200 | 208024120 | 10010 | 10010 | 10010 | 10010 | 300 |
| 507 | 20250409 | 095100 | 205021120 | 10010 | 10010 | 10010 | 10000 | 553 |
| 508 | 20250409 | 095000 | 199489050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 509 | 20250409 | 094900 | 199489050 | 10020 | 10020 | 10020 | 10020 | 400 |
| 510 | 20250409 | 094800 | 195481050 | 10040 | 10080 | 10080 | 10020 | 1452 |
| 511 | 20250409 | 094700 | 180917710 | 10080 | 10030 | 10090 | 10030 | 208 |
| 512 | 20250409 | 094600 | 178822560 | 10090 | 10070 | 10090 | 10070 | 541 |
| 513 | 20250409 | 094500 | 173371480 | 10070 | 10070 | 10070 | 10070 | 17 |
| 514 | 20250409 | 094400 | 173200290 | 10070 | 10070 | 10070 | 10070 | 0 |
| 515 | 20250409 | 094300 | 173200290 | 10070 | 10070 | 10070 | 10070 | 98 |
| 516 | 20250409 | 094200 | 172213430 | 10070 | 10050 | 10070 | 10020 | 46 |
| 517 | 20250409 | 094100 | 171751330 | 10050 | 10050 | 10050 | 10050 | 26 |
| 518 | 20250409 | 094000 | 171490030 | 10030 | 10040 | 10050 | 10030 | 335 |
| 519 | 20250409 | 093900 | 168126430 | 10030 | 10030 | 10030 | 10030 | 10 |
| 520 | 20250409 | 093800 | 168026130 | 10040 | 10030 | 10040 | 10030 | 501 |
| 521 | 20250409 | 093700 | 162996990 | 10030 | 10030 | 10030 | 10000 | 156 |
| 522 | 20250409 | 093600 | 161433060 | 9990 | 9990 | 9990 | 9990 | 199 |
| 523 | 20250409 | 093500 | 159445050 | 9990 | 10000 | 10000 | 9990 | 524 |
| 524 | 20250409 | 093400 | 154205260 | 10020 | 10020 | 10020 | 10020 | 40 |
| 525 | 20250409 | 093300 | 153804460 | 10030 | 10020 | 10030 | 10020 | 159 |
| 526 | 20250409 | 093200 | 152211270 | 10020 | 10030 | 10030 | 10020 | 181 |
| 527 | 20250409 | 093100 | 150396630 | 10030 | 10030 | 10040 | 10030 | 339 |
| 528 | 20250409 | 093000 | 146996450 | 10020 | 10010 | 10020 | 10010 | 10 |
| 529 | 20250409 | 092900 | 146896290 | 9970 | 9970 | 9970 | 9960 | 1209 |
| 530 | 20250409 | 092800 | 134843630 | 9970 | 10000 | 10000 | 9970 | 1421 |
| 531 | 20250409 | 092700 | 120641000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 532 | 20250409 | 092600 | 120641000 | 10030 | 10020 | 10030 | 10010 | 359 |
| 533 | 20250409 | 092500 | 117046720 | 10030 | 10030 | 10030 | 10030 | 5 |
| 534 | 20250409 | 092400 | 116996570 | 10020 | 10030 | 10030 | 10020 | 598 |
| 535 | 20250409 | 092300 | 111003630 | 10030 | 10030 | 10030 | 10030 | 115 |
| 536 | 20250409 | 092200 | 109850180 | 10020 | 10020 | 10020 | 10020 | 232 |
| 537 | 20250409 | 092100 | 107525540 | 10020 | 10020 | 10020 | 10020 | 22 |
| 538 | 20250409 | 092000 | 107305100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 539 | 20250409 | 091900 | 107305100 | 10010 | 10020 | 10070 | 10010 | 210 |
| 540 | 20250409 | 091800 | 105202860 | 10020 | 10020 | 10020 | 10020 | 25 |
| 541 | 20250409 | 091700 | 104952360 | 10080 | 10080 | 10080 | 10080 | 2 |
| 542 | 20250409 | 091600 | 104932200 | 10030 | 10030 | 10030 | 10030 | 10 |
| 543 | 20250409 | 091500 | 104831900 | 10030 | 10040 | 10040 | 10030 | 142 |
| 544 | 20250409 | 091400 | 103407540 | 10080 | 10070 | 10080 | 10070 | 224 |
| 545 | 20250409 | 091300 | 101150700 | 10070 | 10070 | 10070 | 10070 | 1 |
| 546 | 20250409 | 091200 | 101140630 | 10020 | 10020 | 10020 | 10020 | 5 |
| 547 | 20250409 | 091100 | 101090530 | 10010 | 10010 | 10010 | 10010 | 1 |
| 548 | 20250409 | 091000 | 101080520 | 10020 | 10080 | 10080 | 10000 | 1202 |
| 549 | 20250409 | 090900 | 89053120 | 10000 | 9980 | 10000 | 9970 | 2157 |
| 550 | 20250409 | 090800 | 67483280 | 10000 | 9950 | 10000 | 9940 | 1019 |
| 551 | 20250409 | 090700 | 57297080 | 9980 | 10000 | 10000 | 9960 | 302 |
| 552 | 20250409 | 090600 | 54281400 | 10000 | 10000 | 10000 | 10000 | 1418 |
| 553 | 20250409 | 090500 | 40101400 | 9980 | 10000 | 10010 | 9980 | 877 |
| 554 | 20250409 | 090400 | 31331840 | 9970 | 10020 | 10020 | 9970 | 141 |
| 555 | 20250409 | 090300 | 29924380 | 10020 | 10010 | 10070 | 9950 | 1387 |
| 556 | 20250409 | 090200 | 16069680 | 10070 | 10020 | 10070 | 10020 | 383 |
| 557 | 20250409 | 090100 | 12213070 | 10080 | 10120 | 10120 | 10080 | 3 |
| 558 | 20250409 | 090000 | 12182780 | 10120 | 9960 | 10150 | 9960 | 1221 |