29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 3 | 20240214 | 183000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240214 | 182900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240214 | 182800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240214 | 182700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240214 | 182600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240214 | 182500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240214 | 182400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240214 | 182300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240214 | 182200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240214 | 182100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240214 | 182000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240214 | 181900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240214 | 181800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240214 | 181700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240214 | 181600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240214 | 181500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240214 | 181400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240214 | 181300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240214 | 181200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240214 | 181100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240214 | 181000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240214 | 180900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240214 | 180800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240214 | 180700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240214 | 180600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240214 | 180500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240214 | 180400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240214 | 180300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240214 | 180200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240214 | 180100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 33 | 20240214 | 180000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240214 | 175900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240214 | 175800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240214 | 175700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240214 | 175600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240214 | 175500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240214 | 175400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240214 | 175300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240214 | 175200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240214 | 175100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240214 | 175000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240214 | 174900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240214 | 174800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240214 | 174700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240214 | 174600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240214 | 174500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240214 | 174400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240214 | 174300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240214 | 174200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240214 | 174100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240214 | 174000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240214 | 173900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240214 | 173800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240214 | 173700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240214 | 173600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240214 | 173500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240214 | 173400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240214 | 173300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240214 | 173200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240214 | 173100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 63 | 20240214 | 173000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240214 | 172900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240214 | 172800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240214 | 172700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240214 | 172600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240214 | 172500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240214 | 172400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240214 | 172300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240214 | 172200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240214 | 172100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240214 | 172000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240214 | 171900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240214 | 171800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240214 | 171700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240214 | 171600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240214 | 171500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240214 | 171400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240214 | 171300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240214 | 171200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240214 | 171100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240214 | 171000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240214 | 170900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240214 | 170800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240214 | 170700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240214 | 170600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240214 | 170500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240214 | 170400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240214 | 170300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240214 | 170200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240214 | 170100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 93 | 20240214 | 170000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240214 | 165900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240214 | 165800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240214 | 165700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240214 | 165600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240214 | 165500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240214 | 165400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240214 | 165300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240214 | 165200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240214 | 165100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240214 | 165000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240214 | 164900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240214 | 164800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240214 | 164700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240214 | 164600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240214 | 164500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240214 | 164400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240214 | 164300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240214 | 164200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240214 | 164100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240214 | 164000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240214 | 163900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240214 | 163800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240214 | 163700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240214 | 163600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240214 | 163500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240214 | 163400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240214 | 163300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240214 | 163200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240214 | 163100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 123 | 20240214 | 163000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240214 | 162900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240214 | 162800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240214 | 162700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240214 | 162600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240214 | 162500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240214 | 162400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240214 | 162300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240214 | 162200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240214 | 162100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240214 | 162000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240214 | 161900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240214 | 161800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240214 | 161700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240214 | 161600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240214 | 161500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240214 | 161400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240214 | 161300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240214 | 161200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240214 | 161100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240214 | 161000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240214 | 160900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240214 | 160800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240214 | 160700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240214 | 160600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240214 | 160500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240214 | 160400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240214 | 160300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240214 | 160200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240214 | 160100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 153 | 20240214 | 160000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240214 | 155900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240214 | 155800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240214 | 155700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240214 | 155600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240214 | 155500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240214 | 155400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240214 | 155300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240214 | 155200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240214 | 155100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240214 | 155000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240214 | 154900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240214 | 154800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240214 | 154700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240214 | 154600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240214 | 154500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240214 | 154400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240214 | 154300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240214 | 154200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240214 | 154100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240214 | 154000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240214 | 153900 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240214 | 153800 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240214 | 153700 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240214 | 153600 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240214 | 153500 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240214 | 153400 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240214 | 153300 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240214 | 153200 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240214 | 153100 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 183 | 20240214 | 153000 | 65920614700 | 5570 | 5570 | 5570 | 5570 | 58468 |
| 184 | 20240214 | 152900 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240214 | 152800 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240214 | 152700 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240214 | 152600 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240214 | 152500 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240214 | 152400 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240214 | 152300 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240214 | 152200 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240214 | 152100 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240214 | 152000 | 65594947940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240214 | 151900 | 65594947940 | 5560 | 5560 | 5570 | 5540 | 11381 |
| 195 | 20240214 | 151800 | 65531748530 | 5570 | 5540 | 5570 | 5530 | 11270 |
| 196 | 20240214 | 151700 | 65469203830 | 5530 | 5530 | 5540 | 5520 | 1713 |
| 197 | 20240214 | 151600 | 65459731630 | 5540 | 5530 | 5540 | 5520 | 6383 |
| 198 | 20240214 | 151500 | 65424429190 | 5530 | 5550 | 5550 | 5530 | 3744 |
| 199 | 20240214 | 151400 | 65403697040 | 5550 | 5560 | 5570 | 5540 | 3296 |
| 200 | 20240214 | 151300 | 65385398090 | 5560 | 5560 | 5580 | 5550 | 8688 |
| 201 | 20240214 | 151200 | 65337126370 | 5560 | 5580 | 5580 | 5560 | 2559 |
| 202 | 20240214 | 151100 | 65322894780 | 5570 | 5570 | 5580 | 5560 | 1351 |
| 203 | 20240214 | 151000 | 65315369000 | 5550 | 5570 | 5590 | 5550 | 5602 |
| 204 | 20240214 | 150900 | 65284132110 | 5570 | 5570 | 5590 | 5570 | 9369 |
| 205 | 20240214 | 150800 | 65231895360 | 5570 | 5550 | 5570 | 5540 | 5544 |
| 206 | 20240214 | 150700 | 65201132490 | 5550 | 5560 | 5570 | 5540 | 3249 |
| 207 | 20240214 | 150600 | 65183073690 | 5560 | 5570 | 5570 | 5560 | 4218 |
| 208 | 20240214 | 150500 | 65159618200 | 5570 | 5570 | 5590 | 5570 | 5766 |
| 209 | 20240214 | 150400 | 65127456750 | 5570 | 5570 | 5580 | 5560 | 3079 |
| 210 | 20240214 | 150300 | 65110315090 | 5570 | 5580 | 5580 | 5560 | 2878 |
| 211 | 20240214 | 150200 | 65094291250 | 5570 | 5550 | 5580 | 5550 | 3682 |
| 212 | 20240214 | 150100 | 65073812910 | 5550 | 5560 | 5560 | 5550 | 6272 |
| 213 | 20240214 | 150000 | 65038978960 | 5550 | 5550 | 5560 | 5550 | 6671 |
| 214 | 20240214 | 145900 | 65001948590 | 5560 | 5550 | 5570 | 5550 | 16061 |
| 215 | 20240214 | 145800 | 64912678110 | 5550 | 5500 | 5550 | 5500 | 13043 |
| 216 | 20240214 | 145700 | 64840669990 | 5490 | 5430 | 5490 | 5430 | 12738 |
| 217 | 20240214 | 145600 | 64771203610 | 5440 | 5440 | 5440 | 5400 | 20793 |
| 218 | 20240214 | 145500 | 64658449580 | 5440 | 5420 | 5450 | 5420 | 9686 |
| 219 | 20240214 | 145400 | 64605838810 | 5420 | 5460 | 5460 | 5420 | 12741 |
| 220 | 20240214 | 145300 | 64536617850 | 5460 | 5470 | 5470 | 5460 | 4707 |
| 221 | 20240214 | 145200 | 64510902720 | 5450 | 5480 | 5480 | 5450 | 10981 |
| 222 | 20240214 | 145100 | 64450912030 | 5490 | 5490 | 5500 | 5480 | 2754 |
| 223 | 20240214 | 145000 | 64435801680 | 5490 | 5500 | 5500 | 5470 | 8833 |
| 224 | 20240214 | 144900 | 64387372340 | 5500 | 5500 | 5510 | 5500 | 7141 |
| 225 | 20240214 | 144800 | 64348068220 | 5500 | 5520 | 5520 | 5500 | 2749 |
| 226 | 20240214 | 144700 | 64332927900 | 5510 | 5510 | 5520 | 5510 | 1659 |
| 227 | 20240214 | 144600 | 64323779610 | 5510 | 5490 | 5520 | 5490 | 7057 |
| 228 | 20240214 | 144500 | 64284939620 | 5500 | 5510 | 5520 | 5490 | 10158 |
| 229 | 20240214 | 144400 | 64229042790 | 5510 | 5510 | 5520 | 5480 | 16104 |
| 230 | 20240214 | 144300 | 64140492210 | 5510 | 5530 | 5530 | 5510 | 1005 |
| 231 | 20240214 | 144200 | 64134949840 | 5510 | 5520 | 5540 | 5500 | 18793 |
| 232 | 20240214 | 144100 | 64031226250 | 5530 | 5520 | 5540 | 5520 | 4272 |
| 233 | 20240214 | 144000 | 64007620920 | 5510 | 5520 | 5520 | 5490 | 26410 |
| 234 | 20240214 | 143900 | 63862232900 | 5530 | 5550 | 5550 | 5520 | 12814 |
| 235 | 20240214 | 143800 | 63791411550 | 5540 | 5570 | 5570 | 5540 | 3990 |
| 236 | 20240214 | 143700 | 63769239100 | 5570 | 5570 | 5570 | 5560 | 4324 |
| 237 | 20240214 | 143600 | 63745154550 | 5580 | 5570 | 5580 | 5560 | 3663 |
| 238 | 20240214 | 143500 | 63724756590 | 5570 | 5570 | 5580 | 5570 | 243 |
| 239 | 20240214 | 143400 | 63723402650 | 5560 | 5550 | 5560 | 5530 | 13227 |
| 240 | 20240214 | 143300 | 63650002600 | 5540 | 5560 | 5560 | 5540 | 10331 |
| 241 | 20240214 | 143200 | 63592732880 | 5560 | 5560 | 5560 | 5550 | 4179 |
| 242 | 20240214 | 143100 | 63569502420 | 5570 | 5570 | 5580 | 5560 | 2790 |
| 243 | 20240214 | 143000 | 63553954350 | 5570 | 5580 | 5590 | 5560 | 4286 |
| 244 | 20240214 | 142900 | 63530064660 | 5580 | 5560 | 5590 | 5560 | 7805 |
| 245 | 20240214 | 142800 | 63486512730 | 5560 | 5580 | 5580 | 5560 | 6938 |
| 246 | 20240214 | 142700 | 63447872900 | 5580 | 5600 | 5600 | 5580 | 2584 |
| 247 | 20240214 | 142600 | 63433442670 | 5580 | 5600 | 5600 | 5580 | 3335 |
| 248 | 20240214 | 142500 | 63414800230 | 5590 | 5610 | 5610 | 5590 | 3311 |
| 249 | 20240214 | 142400 | 63396272120 | 5600 | 5630 | 5630 | 5600 | 4379 |
| 250 | 20240214 | 142300 | 63371714420 | 5620 | 5620 | 5650 | 5620 | 4964 |
| 251 | 20240214 | 142200 | 63343755730 | 5620 | 5630 | 5630 | 5610 | 2875 |
| 252 | 20240214 | 142100 | 63327585370 | 5630 | 5610 | 5630 | 5600 | 5849 |
| 253 | 20240214 | 142000 | 63294712450 | 5610 | 5600 | 5610 | 5600 | 3782 |
| 254 | 20240214 | 141900 | 63273518990 | 5600 | 5590 | 5600 | 5580 | 1052 |
| 255 | 20240214 | 141800 | 63267639390 | 5590 | 5610 | 5610 | 5580 | 4960 |
| 256 | 20240214 | 141700 | 63239882180 | 5600 | 5610 | 5620 | 5600 | 3098 |
| 257 | 20240214 | 141600 | 63222504060 | 5610 | 5590 | 5610 | 5590 | 3275 |
| 258 | 20240214 | 141500 | 63204164570 | 5580 | 5570 | 5580 | 5570 | 4473 |
| 259 | 20240214 | 141400 | 63179235190 | 5570 | 5580 | 5580 | 5570 | 787 |
| 260 | 20240214 | 141300 | 63174850490 | 5580 | 5570 | 5580 | 5560 | 232 |
| 261 | 20240214 | 141200 | 63173558000 | 5570 | 5550 | 5570 | 5550 | 3123 |
| 262 | 20240214 | 141100 | 63156222190 | 5570 | 5560 | 5570 | 5540 | 10369 |
| 263 | 20240214 | 141000 | 63098599710 | 5560 | 5590 | 5590 | 5560 | 6848 |
| 264 | 20240214 | 140900 | 63060406610 | 5590 | 5600 | 5600 | 5590 | 1989 |
| 265 | 20240214 | 140800 | 63049270820 | 5600 | 5600 | 5610 | 5600 | 3241 |
| 266 | 20240214 | 140700 | 63031119980 | 5600 | 5600 | 5610 | 5580 | 6776 |
| 267 | 20240214 | 140600 | 62993216400 | 5600 | 5620 | 5620 | 5590 | 6972 |
| 268 | 20240214 | 140500 | 62954169680 | 5620 | 5620 | 5630 | 5610 | 6570 |
| 269 | 20240214 | 140400 | 62917236330 | 5620 | 5600 | 5620 | 5590 | 7359 |
| 270 | 20240214 | 140300 | 62875997400 | 5600 | 5580 | 5600 | 5560 | 4373 |
| 271 | 20240214 | 140200 | 62851565970 | 5580 | 5570 | 5580 | 5560 | 2869 |
| 272 | 20240214 | 140100 | 62835592660 | 5580 | 5560 | 5580 | 5560 | 6120 |
| 273 | 20240214 | 140000 | 62801506560 | 5560 | 5560 | 5570 | 5550 | 1066 |
| 274 | 20240214 | 135900 | 62795579040 | 5570 | 5550 | 5570 | 5550 | 1104 |
| 275 | 20240214 | 135800 | 62789430400 | 5550 | 5540 | 5560 | 5530 | 17147 |
| 276 | 20240214 | 135700 | 62694354600 | 5550 | 5570 | 5570 | 5540 | 4752 |
| 277 | 20240214 | 135600 | 62667999810 | 5570 | 5590 | 5590 | 5560 | 2792 |
| 278 | 20240214 | 135500 | 62652455470 | 5580 | 5570 | 5590 | 5570 | 4064 |
| 279 | 20240214 | 135400 | 62629800500 | 5560 | 5560 | 5560 | 5540 | 4330 |
| 280 | 20240214 | 135300 | 62605742940 | 5560 | 5570 | 5580 | 5550 | 4546 |
| 281 | 20240214 | 135200 | 62580482370 | 5570 | 5570 | 5580 | 5570 | 1915 |
| 282 | 20240214 | 135100 | 62569810430 | 5580 | 5560 | 5590 | 5560 | 745 |
| 283 | 20240214 | 135000 | 62565663340 | 5560 | 5590 | 5590 | 5550 | 3468 |
| 284 | 20240214 | 134900 | 62546370500 | 5570 | 5610 | 5610 | 5570 | 7181 |
| 285 | 20240214 | 134800 | 62506210300 | 5600 | 5560 | 5610 | 5560 | 9730 |
| 286 | 20240214 | 134700 | 62451881560 | 5560 | 5550 | 5570 | 5550 | 9142 |
| 287 | 20240214 | 134600 | 62401101130 | 5560 | 5600 | 5600 | 5550 | 6892 |
| 288 | 20240214 | 134500 | 62362688970 | 5580 | 5590 | 5600 | 5580 | 4308 |
| 289 | 20240214 | 134400 | 62338604650 | 5590 | 5590 | 5610 | 5580 | 2372 |
| 290 | 20240214 | 134300 | 62325334010 | 5580 | 5590 | 5600 | 5570 | 8851 |
| 291 | 20240214 | 134200 | 62275952920 | 5600 | 5600 | 5610 | 5600 | 5350 |
| 292 | 20240214 | 134100 | 62245967750 | 5600 | 5620 | 5620 | 5570 | 11501 |
| 293 | 20240214 | 134000 | 62181574850 | 5620 | 5570 | 5620 | 5550 | 15496 |
| 294 | 20240214 | 133900 | 62094969270 | 5560 | 5550 | 5570 | 5540 | 6620 |
| 295 | 20240214 | 133800 | 62058188320 | 5550 | 5550 | 5560 | 5540 | 3854 |
| 296 | 20240214 | 133700 | 62036807570 | 5550 | 5560 | 5570 | 5550 | 3639 |
| 297 | 20240214 | 133600 | 62016579360 | 5580 | 5550 | 5600 | 5540 | 20896 |
| 298 | 20240214 | 133500 | 61900084100 | 5550 | 5540 | 5550 | 5520 | 21358 |
| 299 | 20240214 | 133400 | 61781893580 | 5540 | 5540 | 5570 | 5530 | 10174 |
| 300 | 20240214 | 133300 | 61725371850 | 5540 | 5580 | 5590 | 5530 | 20005 |
| 301 | 20240214 | 133200 | 61614290760 | 5590 | 5630 | 5630 | 5590 | 9232 |
| 302 | 20240214 | 133100 | 61562565060 | 5630 | 5580 | 5630 | 5560 | 30047 |
| 303 | 20240214 | 133000 | 61394753670 | 5580 | 5640 | 5640 | 5580 | 11307 |
| 304 | 20240214 | 132900 | 61331366300 | 5640 | 5650 | 5650 | 5600 | 18149 |
| 305 | 20240214 | 132800 | 61229324790 | 5650 | 5670 | 5680 | 5640 | 13939 |
| 306 | 20240214 | 132700 | 61150460850 | 5670 | 5710 | 5720 | 5670 | 8797 |
| 307 | 20240214 | 132600 | 61100341480 | 5700 | 5710 | 5720 | 5700 | 4393 |
| 308 | 20240214 | 132500 | 61075261560 | 5700 | 5730 | 5730 | 5700 | 2697 |
| 309 | 20240214 | 132400 | 61059842640 | 5730 | 5720 | 5750 | 5720 | 3054 |
| 310 | 20240214 | 132300 | 61042333310 | 5710 | 5690 | 5750 | 5670 | 25375 |
| 311 | 20240214 | 132200 | 60897864440 | 5680 | 5700 | 5710 | 5680 | 15985 |
| 312 | 20240214 | 132100 | 60806938370 | 5700 | 5710 | 5710 | 5690 | 10967 |
| 313 | 20240214 | 132000 | 60744446460 | 5700 | 5740 | 5740 | 5700 | 21693 |
| 314 | 20240214 | 131900 | 60620569280 | 5730 | 5740 | 5750 | 5730 | 6548 |
| 315 | 20240214 | 131800 | 60582983720 | 5740 | 5740 | 5740 | 5730 | 4556 |
| 316 | 20240214 | 131700 | 60556844970 | 5730 | 5740 | 5740 | 5730 | 2534 |
| 317 | 20240214 | 131600 | 60542309680 | 5740 | 5750 | 5750 | 5740 | 3719 |
| 318 | 20240214 | 131500 | 60520955990 | 5760 | 5740 | 5760 | 5730 | 3196 |
| 319 | 20240214 | 131400 | 60502597180 | 5740 | 5730 | 5740 | 5730 | 949 |
| 320 | 20240214 | 131300 | 60497154770 | 5740 | 5720 | 5750 | 5720 | 5967 |
| 321 | 20240214 | 131200 | 60462951140 | 5720 | 5710 | 5730 | 5700 | 8144 |
| 322 | 20240214 | 131100 | 60416467030 | 5720 | 5730 | 5730 | 5710 | 9147 |
| 323 | 20240214 | 131000 | 60364210650 | 5740 | 5750 | 5760 | 5730 | 4389 |
| 324 | 20240214 | 130900 | 60339008990 | 5740 | 5740 | 5760 | 5740 | 3215 |
| 325 | 20240214 | 130800 | 60320551920 | 5740 | 5750 | 5760 | 5740 | 2486 |
| 326 | 20240214 | 130700 | 60306270210 | 5740 | 5780 | 5780 | 5720 | 13833 |
| 327 | 20240214 | 130600 | 60226761840 | 5780 | 5820 | 5820 | 5770 | 10267 |
| 328 | 20240214 | 130500 | 60167254090 | 5810 | 5800 | 5830 | 5790 | 10595 |
| 329 | 20240214 | 130400 | 60105640180 | 5790 | 5770 | 5800 | 5760 | 9895 |
| 330 | 20240214 | 130300 | 60048462600 | 5760 | 5770 | 5780 | 5750 | 12469 |
| 331 | 20240214 | 130200 | 59976552610 | 5760 | 5760 | 5780 | 5730 | 18776 |
| 332 | 20240214 | 130100 | 59868514240 | 5760 | 5730 | 5760 | 5720 | 9128 |
| 333 | 20240214 | 130000 | 59816143700 | 5730 | 5730 | 5730 | 5720 | 4161 |
| 334 | 20240214 | 125900 | 59792331140 | 5720 | 5720 | 5750 | 5720 | 11793 |
| 335 | 20240214 | 125800 | 59724755180 | 5720 | 5740 | 5760 | 5710 | 13220 |
| 336 | 20240214 | 125700 | 59648995310 | 5740 | 5740 | 5760 | 5680 | 45348 |
| 337 | 20240214 | 125600 | 59389989540 | 5740 | 5790 | 5790 | 5740 | 28073 |
| 338 | 20240214 | 125500 | 59228421700 | 5790 | 5790 | 5800 | 5790 | 4565 |
| 339 | 20240214 | 125400 | 59201989350 | 5800 | 5830 | 5830 | 5800 | 14634 |
| 340 | 20240214 | 125300 | 59116997150 | 5830 | 5850 | 5850 | 5830 | 6807 |
| 341 | 20240214 | 125200 | 59077280620 | 5840 | 5860 | 5860 | 5840 | 12021 |
| 342 | 20240214 | 125100 | 59006949350 | 5870 | 5870 | 5870 | 5860 | 3876 |
| 343 | 20240214 | 125000 | 58984233430 | 5870 | 5880 | 5880 | 5860 | 3641 |
| 344 | 20240214 | 124900 | 58962860640 | 5880 | 5880 | 5890 | 5870 | 2935 |
| 345 | 20240214 | 124800 | 58945607090 | 5890 | 5890 | 5890 | 5880 | 291 |
| 346 | 20240214 | 124700 | 58943893110 | 5880 | 5880 | 5890 | 5880 | 478 |
| 347 | 20240214 | 124600 | 58941078550 | 5880 | 5880 | 5890 | 5870 | 2042 |
| 348 | 20240214 | 124500 | 58929071490 | 5880 | 5870 | 5880 | 5870 | 1517 |
| 349 | 20240214 | 124400 | 58920166380 | 5870 | 5880 | 5880 | 5860 | 2861 |
| 350 | 20240214 | 124300 | 58903371010 | 5870 | 5870 | 5870 | 5870 | 1237 |
| 351 | 20240214 | 124200 | 58896109820 | 5860 | 5850 | 5860 | 5850 | 2511 |
| 352 | 20240214 | 124100 | 58881404760 | 5850 | 5860 | 5860 | 5850 | 1827 |
| 353 | 20240214 | 124000 | 58870715960 | 5860 | 5850 | 5860 | 5850 | 676 |
| 354 | 20240214 | 123900 | 58866760730 | 5860 | 5850 | 5860 | 5850 | 638 |
| 355 | 20240214 | 123800 | 58863023270 | 5860 | 5860 | 5860 | 5850 | 1287 |
| 356 | 20240214 | 123700 | 58855491740 | 5860 | 5860 | 5870 | 5850 | 2173 |
| 357 | 20240214 | 123600 | 58842762600 | 5860 | 5850 | 5860 | 5840 | 1398 |
| 358 | 20240214 | 123500 | 58834592760 | 5850 | 5850 | 5860 | 5840 | 1216 |
| 359 | 20240214 | 123400 | 58827480140 | 5850 | 5850 | 5860 | 5850 | 1581 |
| 360 | 20240214 | 123300 | 58818218420 | 5850 | 5840 | 5860 | 5840 | 4203 |
| 361 | 20240214 | 123200 | 58793627560 | 5840 | 5840 | 5850 | 5840 | 1529 |
| 362 | 20240214 | 123100 | 58784692310 | 5850 | 5840 | 5850 | 5840 | 6487 |
| 363 | 20240214 | 123000 | 58746752930 | 5840 | 5840 | 5850 | 5840 | 804 |
| 364 | 20240214 | 122900 | 58742055650 | 5850 | 5860 | 5860 | 5840 | 2033 |
| 365 | 20240214 | 122800 | 58730162790 | 5860 | 5840 | 5860 | 5840 | 4163 |
| 366 | 20240214 | 122700 | 58705819730 | 5830 | 5830 | 5830 | 5810 | 1696 |
| 367 | 20240214 | 122600 | 58695943570 | 5830 | 5820 | 5840 | 5800 | 10241 |
| 368 | 20240214 | 122500 | 58636438730 | 5820 | 5830 | 5830 | 5810 | 4393 |
| 369 | 20240214 | 122400 | 58610874830 | 5830 | 5840 | 5850 | 5830 | 1079 |
| 370 | 20240214 | 122300 | 58604577320 | 5840 | 5820 | 5840 | 5800 | 5293 |
| 371 | 20240214 | 122200 | 58573772590 | 5800 | 5810 | 5820 | 5790 | 7136 |
| 372 | 20240214 | 122100 | 58532368270 | 5780 | 5790 | 5830 | 5760 | 22201 |
| 373 | 20240214 | 122000 | 58403960700 | 5790 | 5840 | 5840 | 5790 | 18787 |
| 374 | 20240214 | 121900 | 58294887950 | 5840 | 5830 | 5850 | 5820 | 5773 |
| 375 | 20240214 | 121800 | 58261203140 | 5820 | 5850 | 5850 | 5800 | 15183 |
| 376 | 20240214 | 121700 | 58172884820 | 5860 | 5870 | 5880 | 5840 | 23945 |
| 377 | 20240214 | 121600 | 58032699100 | 5870 | 5870 | 5880 | 5870 | 6973 |
| 378 | 20240214 | 121500 | 57991712000 | 5870 | 5900 | 5900 | 5870 | 6858 |
| 379 | 20240214 | 121400 | 57951296510 | 5900 | 5900 | 5910 | 5900 | 9347 |
| 380 | 20240214 | 121300 | 57896096710 | 5910 | 5920 | 5920 | 5910 | 11752 |
| 381 | 20240214 | 121200 | 57826642110 | 5920 | 5910 | 5930 | 5910 | 1154 |
| 382 | 20240214 | 121100 | 57819817820 | 5920 | 5910 | 5920 | 5910 | 4085 |
| 383 | 20240214 | 121000 | 57795675440 | 5920 | 5930 | 5940 | 5920 | 1730 |
| 384 | 20240214 | 120900 | 57785420600 | 5930 | 5930 | 5940 | 5930 | 1616 |
| 385 | 20240214 | 120800 | 57775837420 | 5930 | 5930 | 5940 | 5920 | 1926 |
| 386 | 20240214 | 120700 | 57764421080 | 5930 | 5940 | 5940 | 5920 | 2755 |
| 387 | 20240214 | 120600 | 57748084020 | 5920 | 5910 | 5940 | 5900 | 8549 |
| 388 | 20240214 | 120500 | 57697456820 | 5910 | 5900 | 5930 | 5900 | 3764 |
| 389 | 20240214 | 120400 | 57675195720 | 5900 | 5900 | 5910 | 5890 | 1293 |
| 390 | 20240214 | 120300 | 57667566750 | 5900 | 5900 | 5910 | 5890 | 5625 |
| 391 | 20240214 | 120200 | 57634379270 | 5900 | 5880 | 5900 | 5880 | 4125 |
| 392 | 20240214 | 120100 | 57610098850 | 5880 | 5870 | 5890 | 5870 | 6974 |
| 393 | 20240214 | 120000 | 57569061430 | 5870 | 5860 | 5880 | 5860 | 7261 |
| 394 | 20240214 | 115900 | 57526438370 | 5870 | 5870 | 5880 | 5860 | 5078 |
| 395 | 20240214 | 115800 | 57496642470 | 5870 | 5890 | 5890 | 5860 | 21372 |
| 396 | 20240214 | 115700 | 57371027710 | 5900 | 5920 | 5930 | 5900 | 8401 |
| 397 | 20240214 | 115600 | 57321374660 | 5900 | 5920 | 5930 | 5900 | 9645 |
| 398 | 20240214 | 115500 | 57264300310 | 5930 | 5950 | 5950 | 5920 | 13923 |
| 399 | 20240214 | 115400 | 57181715030 | 5940 | 5940 | 5960 | 5930 | 5969 |
| 400 | 20240214 | 115300 | 57146230760 | 5950 | 5940 | 5950 | 5940 | 4821 |
| 401 | 20240214 | 115200 | 57117573670 | 5950 | 5960 | 5960 | 5930 | 10320 |
| 402 | 20240214 | 115100 | 57056191160 | 5950 | 5940 | 5960 | 5910 | 19030 |
| 403 | 20240214 | 115000 | 56943029760 | 5930 | 5930 | 5960 | 5920 | 11779 |
| 404 | 20240214 | 114900 | 56873004530 | 5950 | 5900 | 5950 | 5900 | 5798 |
| 405 | 20240214 | 114800 | 56838624410 | 5920 | 5920 | 5930 | 5890 | 5809 |
| 406 | 20240214 | 114700 | 56804306720 | 5930 | 5900 | 5930 | 5900 | 7893 |
| 407 | 20240214 | 114600 | 56757653050 | 5890 | 5890 | 5900 | 5890 | 2380 |
| 408 | 20240214 | 114500 | 56743611390 | 5890 | 5880 | 5900 | 5870 | 4089 |
| 409 | 20240214 | 114400 | 56719523830 | 5890 | 5890 | 5900 | 5880 | 1765 |
| 410 | 20240214 | 114300 | 56709130660 | 5890 | 5880 | 5900 | 5880 | 3282 |
| 411 | 20240214 | 114200 | 56689787190 | 5880 | 5870 | 5890 | 5870 | 4804 |
| 412 | 20240214 | 114100 | 56661546940 | 5870 | 5890 | 5890 | 5870 | 7669 |
| 413 | 20240214 | 114000 | 56616470930 | 5890 | 5900 | 5900 | 5880 | 1880 |
| 414 | 20240214 | 113900 | 56605393780 | 5900 | 5890 | 5900 | 5880 | 859 |
| 415 | 20240214 | 113800 | 56600331390 | 5890 | 5890 | 5900 | 5880 | 4725 |
| 416 | 20240214 | 113700 | 56572519880 | 5890 | 5900 | 5900 | 5890 | 2169 |
| 417 | 20240214 | 113600 | 56559736940 | 5900 | 5900 | 5900 | 5870 | 7710 |
| 418 | 20240214 | 113500 | 56514321380 | 5900 | 5880 | 5900 | 5870 | 4780 |
| 419 | 20240214 | 113400 | 56486227740 | 5880 | 5920 | 5920 | 5870 | 10611 |
| 420 | 20240214 | 113300 | 56423664330 | 5920 | 5910 | 5920 | 5900 | 2620 |
| 421 | 20240214 | 113200 | 56408186810 | 5910 | 5920 | 5920 | 5900 | 3528 |
| 422 | 20240214 | 113100 | 56387336380 | 5920 | 5930 | 5930 | 5890 | 8435 |
| 423 | 20240214 | 113000 | 56337491350 | 5930 | 5950 | 5950 | 5930 | 3242 |
| 424 | 20240214 | 112900 | 56318258810 | 5950 | 5960 | 5970 | 5950 | 6981 |
| 425 | 20240214 | 112800 | 56276678330 | 5960 | 5980 | 5990 | 5960 | 15973 |
| 426 | 20240214 | 112700 | 56181186050 | 5990 | 5960 | 5990 | 5950 | 17417 |
| 427 | 20240214 | 112600 | 56077186860 | 5940 | 5940 | 5950 | 5940 | 8468 |
| 428 | 20240214 | 112500 | 56026843280 | 5930 | 5930 | 5940 | 5930 | 4011 |
| 429 | 20240214 | 112400 | 56003047030 | 5930 | 5910 | 5930 | 5900 | 6072 |
| 430 | 20240214 | 112300 | 55967127500 | 5910 | 5890 | 5910 | 5890 | 731 |
| 431 | 20240214 | 112200 | 55962818970 | 5900 | 5900 | 5900 | 5890 | 2456 |
| 432 | 20240214 | 112100 | 55948333380 | 5900 | 5910 | 5910 | 5890 | 4314 |
| 433 | 20240214 | 112000 | 55922866620 | 5910 | 5890 | 5910 | 5880 | 3884 |
| 434 | 20240214 | 111900 | 55899944390 | 5890 | 5870 | 5890 | 5870 | 5925 |
| 435 | 20240214 | 111800 | 55865128960 | 5870 | 5880 | 5880 | 5870 | 2382 |
| 436 | 20240214 | 111700 | 55851141110 | 5880 | 5880 | 5880 | 5870 | 1230 |
| 437 | 20240214 | 111600 | 55843913120 | 5870 | 5880 | 5880 | 5860 | 5699 |
| 438 | 20240214 | 111500 | 55810471260 | 5880 | 5880 | 5890 | 5880 | 2571 |
| 439 | 20240214 | 111400 | 55795353460 | 5880 | 5870 | 5880 | 5870 | 2128 |
| 440 | 20240214 | 111300 | 55782859320 | 5880 | 5870 | 5880 | 5860 | 10986 |
| 441 | 20240214 | 111200 | 55718389430 | 5880 | 5890 | 5900 | 5870 | 10562 |
| 442 | 20240214 | 111100 | 55656265650 | 5900 | 5920 | 5920 | 5900 | 4107 |
| 443 | 20240214 | 111000 | 55632017770 | 5910 | 5890 | 5910 | 5890 | 2531 |
| 444 | 20240214 | 110900 | 55617070220 | 5890 | 5870 | 5890 | 5860 | 5881 |
| 445 | 20240214 | 110800 | 55582531430 | 5870 | 5870 | 5880 | 5860 | 9561 |
| 446 | 20240214 | 110700 | 55526485740 | 5870 | 5900 | 5900 | 5870 | 10320 |
| 447 | 20240214 | 110600 | 55465776770 | 5900 | 5900 | 5900 | 5890 | 8445 |
| 448 | 20240214 | 110500 | 55415970320 | 5920 | 5940 | 5940 | 5910 | 8944 |
| 449 | 20240214 | 110400 | 55363031130 | 5930 | 5900 | 5930 | 5900 | 10432 |
| 450 | 20240214 | 110300 | 55301354040 | 5890 | 5910 | 5920 | 5880 | 8445 |
| 451 | 20240214 | 110200 | 55251567320 | 5910 | 5940 | 5950 | 5910 | 6957 |
| 452 | 20240214 | 110100 | 55210276130 | 5940 | 5910 | 5940 | 5910 | 4010 |
| 453 | 20240214 | 110000 | 55186505030 | 5900 | 5890 | 5900 | 5880 | 6825 |
| 454 | 20240214 | 105900 | 55146291170 | 5890 | 5860 | 5900 | 5850 | 8547 |
| 455 | 20240214 | 105800 | 55096112870 | 5860 | 5940 | 5950 | 5850 | 29571 |
| 456 | 20240214 | 105700 | 54921985880 | 5940 | 5930 | 5960 | 5920 | 12733 |
| 457 | 20240214 | 105600 | 54846363800 | 5940 | 5890 | 5940 | 5890 | 5624 |
| 458 | 20240214 | 105500 | 54813066910 | 5910 | 5900 | 5930 | 5890 | 11861 |
| 459 | 20240214 | 105400 | 54743006300 | 5910 | 5960 | 5970 | 5900 | 20501 |
| 460 | 20240214 | 105300 | 54621303270 | 5960 | 5950 | 5970 | 5940 | 8657 |
| 461 | 20240214 | 105200 | 54569812620 | 5940 | 5940 | 5950 | 5920 | 12301 |
| 462 | 20240214 | 105100 | 54496790440 | 5920 | 5930 | 5930 | 5890 | 36642 |
| 463 | 20240214 | 105000 | 54280200140 | 5950 | 5970 | 5980 | 5900 | 18814 |
| 464 | 20240214 | 104900 | 54168571430 | 5980 | 6020 | 6020 | 5970 | 18677 |
| 465 | 20240214 | 104800 | 54056623850 | 6020 | 6030 | 6050 | 6010 | 16947 |
| 466 | 20240214 | 104700 | 53954426790 | 6040 | 6040 | 6040 | 6030 | 4951 |
| 467 | 20240214 | 104600 | 53924565790 | 6040 | 6040 | 6050 | 6030 | 9499 |
| 468 | 20240214 | 104500 | 53867163250 | 6040 | 6030 | 6050 | 6020 | 9668 |
| 469 | 20240214 | 104400 | 53808817140 | 6040 | 6030 | 6040 | 6020 | 5082 |
| 470 | 20240214 | 104300 | 53778193250 | 6030 | 6010 | 6040 | 6010 | 6774 |
| 471 | 20240214 | 104200 | 53737342360 | 6010 | 6050 | 6050 | 6000 | 26441 |
| 472 | 20240214 | 104100 | 53578147140 | 6040 | 6050 | 6060 | 6040 | 21343 |
| 473 | 20240214 | 104000 | 53449036270 | 6060 | 6040 | 6060 | 6040 | 18641 |
| 474 | 20240214 | 103900 | 53336245920 | 6050 | 6030 | 6060 | 6020 | 21128 |
| 475 | 20240214 | 103800 | 53208587280 | 6020 | 6010 | 6030 | 6010 | 7750 |
| 476 | 20240214 | 103700 | 53161942040 | 6020 | 6020 | 6030 | 6000 | 10040 |
| 477 | 20240214 | 103600 | 53101531120 | 6030 | 6010 | 6030 | 6010 | 15590 |
| 478 | 20240214 | 103500 | 53007635960 | 6010 | 6020 | 6020 | 6000 | 10920 |
| 479 | 20240214 | 103400 | 52942024870 | 6020 | 6020 | 6030 | 6000 | 24354 |
| 480 | 20240214 | 103300 | 52795508650 | 6020 | 6000 | 6020 | 5980 | 19747 |
| 481 | 20240214 | 103200 | 52677025890 | 6000 | 5940 | 6000 | 5930 | 37373 |
| 482 | 20240214 | 103100 | 52453981580 | 5940 | 5940 | 5940 | 5930 | 1935 |
| 483 | 20240214 | 103000 | 52442506100 | 5940 | 5930 | 5940 | 5930 | 2728 |
| 484 | 20240214 | 102900 | 52426328160 | 5930 | 5920 | 5930 | 5910 | 4302 |
| 485 | 20240214 | 102800 | 52400842320 | 5920 | 5930 | 5930 | 5920 | 4731 |
| 486 | 20240214 | 102700 | 52372824820 | 5920 | 5950 | 5960 | 5920 | 8444 |
| 487 | 20240214 | 102600 | 52322653410 | 5950 | 5950 | 5960 | 5940 | 3808 |
| 488 | 20240214 | 102500 | 52299992010 | 5960 | 5900 | 5960 | 5900 | 10370 |
| 489 | 20240214 | 102400 | 52238469450 | 5910 | 5910 | 5920 | 5890 | 11580 |
| 490 | 20240214 | 102300 | 52170113450 | 5910 | 5950 | 5950 | 5900 | 24478 |
| 491 | 20240214 | 102200 | 52025304150 | 5960 | 5940 | 5970 | 5920 | 22663 |
| 492 | 20240214 | 102100 | 51890619870 | 5940 | 5980 | 5980 | 5940 | 16743 |
| 493 | 20240214 | 102000 | 51790762680 | 5980 | 5990 | 5990 | 5960 | 22287 |
| 494 | 20240214 | 101900 | 51657509860 | 5990 | 5970 | 5990 | 5960 | 21946 |
| 495 | 20240214 | 101800 | 51526256710 | 5970 | 5950 | 5970 | 5940 | 9308 |
| 496 | 20240214 | 101700 | 51470827210 | 5940 | 5960 | 5990 | 5940 | 49087 |
| 497 | 20240214 | 101600 | 51177826450 | 5970 | 5900 | 5970 | 5900 | 30331 |
| 498 | 20240214 | 101500 | 50998039520 | 5900 | 5910 | 5910 | 5890 | 26437 |
| 499 | 20240214 | 101400 | 50842061210 | 5910 | 5900 | 5940 | 5880 | 27135 |
| 500 | 20240214 | 101300 | 50681462900 | 5880 | 5860 | 5900 | 5860 | 16466 |
| 501 | 20240214 | 101200 | 50584635320 | 5860 | 5870 | 5890 | 5860 | 11198 |
| 502 | 20240214 | 101100 | 50518920650 | 5880 | 5910 | 5910 | 5860 | 26868 |
| 503 | 20240214 | 101000 | 50360934940 | 5900 | 5910 | 5940 | 5890 | 38082 |
| 504 | 20240214 | 100900 | 50135698530 | 5930 | 5860 | 5940 | 5860 | 36166 |
| 505 | 20240214 | 100800 | 49922071380 | 5870 | 5870 | 5890 | 5850 | 34936 |
| 506 | 20240214 | 100700 | 49716759070 | 5860 | 5790 | 5910 | 5790 | 59480 |
| 507 | 20240214 | 100600 | 49368240000 | 5800 | 5740 | 5850 | 5740 | 47849 |
| 508 | 20240214 | 100500 | 49090719610 | 5740 | 5750 | 5780 | 5710 | 51739 |
| 509 | 20240214 | 100400 | 48793759620 | 5750 | 5750 | 5780 | 5740 | 76453 |
| 510 | 20240214 | 100300 | 48354051200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 511 | 20240214 | 100200 | 48354051200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 512 | 20240214 | 100100 | 48354051200 | 5750 | 5790 | 5790 | 5750 | 48955 |
| 513 | 20240214 | 100000 | 48071943480 | 5790 | 5830 | 5840 | 5750 | 124405 |
| 514 | 20240214 | 095900 | 47353489120 | 5830 | 5960 | 5970 | 5760 | 164167 |
| 515 | 20240214 | 095800 | 46397690480 | 5960 | 5990 | 6000 | 5920 | 53196 |
| 516 | 20240214 | 095700 | 46080853680 | 5980 | 6000 | 6020 | 5980 | 12861 |
| 517 | 20240214 | 095600 | 46003839720 | 6000 | 5970 | 6000 | 5960 | 23652 |
| 518 | 20240214 | 095500 | 45862598710 | 5970 | 5980 | 6000 | 5970 | 21550 |
| 519 | 20240214 | 095400 | 45733728020 | 5990 | 6040 | 6050 | 5970 | 39044 |
| 520 | 20240214 | 095300 | 45499495600 | 6030 | 6060 | 6070 | 6030 | 21021 |
| 521 | 20240214 | 095200 | 45372271610 | 6050 | 6020 | 6060 | 6010 | 12009 |
| 522 | 20240214 | 095100 | 45299768410 | 6020 | 6000 | 6020 | 5990 | 21853 |
| 523 | 20240214 | 095000 | 45168679570 | 6010 | 6040 | 6040 | 6010 | 26532 |
| 524 | 20240214 | 094900 | 45008704500 | 6050 | 6080 | 6080 | 6000 | 44332 |
| 525 | 20240214 | 094800 | 44740576120 | 6070 | 6050 | 6080 | 6040 | 59243 |
| 526 | 20240214 | 094700 | 44381469660 | 6060 | 5980 | 6060 | 5980 | 46233 |
| 527 | 20240214 | 094600 | 44102850840 | 5990 | 5990 | 6000 | 5960 | 25130 |
| 528 | 20240214 | 094500 | 43952508320 | 5990 | 5970 | 6000 | 5950 | 27710 |
| 529 | 20240214 | 094400 | 43786817770 | 5970 | 5930 | 5980 | 5920 | 35543 |
| 530 | 20240214 | 094300 | 43575640570 | 5930 | 5970 | 5980 | 5920 | 29334 |
| 531 | 20240214 | 094200 | 43401122390 | 5980 | 5950 | 6000 | 5930 | 26510 |
| 532 | 20240214 | 094100 | 43242842840 | 5950 | 6020 | 6020 | 5900 | 95351 |
| 533 | 20240214 | 094000 | 42675294490 | 6010 | 6050 | 6060 | 6010 | 19177 |
| 534 | 20240214 | 093900 | 42559821600 | 6050 | 6030 | 6090 | 6020 | 65185 |
| 535 | 20240214 | 093800 | 42164941510 | 6030 | 6040 | 6050 | 6000 | 27346 |
| 536 | 20240214 | 093700 | 42000200400 | 6050 | 6030 | 6100 | 6030 | 47666 |
| 537 | 20240214 | 093600 | 41711332560 | 6030 | 6070 | 6070 | 6000 | 48415 |
| 538 | 20240214 | 093500 | 41419637690 | 6070 | 6040 | 6080 | 5990 | 33493 |
| 539 | 20240214 | 093400 | 41217540140 | 5990 | 6010 | 6060 | 5980 | 78643 |
| 540 | 20240214 | 093300 | 40745226690 | 6010 | 6040 | 6050 | 6000 | 30064 |
| 541 | 20240214 | 093200 | 40564424280 | 6040 | 6030 | 6050 | 6000 | 45201 |
| 542 | 20240214 | 093100 | 40292063170 | 6020 | 6020 | 6020 | 5980 | 65747 |
| 543 | 20240214 | 093000 | 39897545040 | 6010 | 6130 | 6130 | 5980 | 144697 |
| 544 | 20240214 | 092900 | 39024465300 | 6120 | 6220 | 6230 | 6120 | 60006 |
| 545 | 20240214 | 092800 | 38653936980 | 6230 | 6220 | 6250 | 6180 | 63416 |
| 546 | 20240214 | 092700 | 38259330830 | 6220 | 6170 | 6240 | 6100 | 151315 |
| 547 | 20240214 | 092600 | 37326963030 | 6170 | 6170 | 6190 | 6160 | 89451 |
| 548 | 20240214 | 092500 | 36774655850 | 6170 | 6290 | 6310 | 6160 | 147228 |
| 549 | 20240214 | 092400 | 35857608570 | 6300 | 6320 | 6350 | 6270 | 82502 |
| 550 | 20240214 | 092300 | 35337498480 | 6320 | 6350 | 6400 | 6310 | 166427 |
| 551 | 20240214 | 092200 | 34281501520 | 6350 | 6490 | 6600 | 6330 | 360683 |
| 552 | 20240214 | 092100 | 31953130580 | 6480 | 6380 | 6500 | 6370 | 187861 |
| 553 | 20240214 | 092000 | 30748088160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 554 | 20240214 | 091900 | 30748088160 | 6330 | 6280 | 6330 | 6270 | 162144 |
| 555 | 20240214 | 091800 | 29725261500 | 6290 | 6270 | 6310 | 6220 | 168027 |
| 556 | 20240214 | 091700 | 28670673690 | 6270 | 6250 | 6320 | 6130 | 326464 |
| 557 | 20240214 | 091600 | 26627563270 | 6250 | 6140 | 6260 | 6100 | 344614 |
| 558 | 20240214 | 091500 | 24491301260 | 6130 | 6050 | 6160 | 5960 | 141615 |
| 559 | 20240214 | 091400 | 23636064190 | 6050 | 6070 | 6150 | 6040 | 98804 |
| 560 | 20240214 | 091300 | 23034211350 | 6060 | 6100 | 6120 | 6040 | 119012 |
| 561 | 20240214 | 091200 | 22310694400 | 6100 | 6000 | 6160 | 6000 | 217434 |
| 562 | 20240214 | 091100 | 20984201300 | 6000 | 6040 | 6090 | 5950 | 147583 |
| 563 | 20240214 | 091000 | 20098356140 | 6040 | 5990 | 6120 | 5970 | 229465 |
| 564 | 20240214 | 090900 | 18712123710 | 5990 | 5860 | 6000 | 5860 | 127306 |
| 565 | 20240214 | 090800 | 17952652350 | 5860 | 5920 | 5950 | 5860 | 59136 |
| 566 | 20240214 | 090700 | 17603436420 | 5920 | 5940 | 5950 | 5880 | 59877 |
| 567 | 20240214 | 090600 | 17249811760 | 5950 | 5900 | 5950 | 5840 | 123118 |
| 568 | 20240214 | 090500 | 16524267200 | 5900 | 5960 | 5990 | 5830 | 172931 |
| 569 | 20240214 | 090400 | 15504336790 | 5960 | 6010 | 6060 | 5900 | 221120 |
| 570 | 20240214 | 090300 | 14182798310 | 6000 | 5940 | 6030 | 5930 | 277984 |
| 571 | 20240214 | 090200 | 12518602970 | 5930 | 5810 | 6240 | 5800 | 709997 |
| 572 | 20240214 | 090100 | 8231760690 | 5810 | 5860 | 5910 | 5750 | 392870 |
| 573 | 20240214 | 090000 | 5936758870 | 5860 | 5760 | 5950 | 5740 | 1022038 |