28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 3 | 20240620 | 183000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240620 | 182900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240620 | 182800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240620 | 182700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240620 | 182600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240620 | 182500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240620 | 182400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240620 | 182300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240620 | 182200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240620 | 182100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240620 | 182000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240620 | 181900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240620 | 181800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240620 | 181700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240620 | 181600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240620 | 181500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240620 | 181400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240620 | 181300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240620 | 181200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240620 | 181100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240620 | 181000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240620 | 180900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240620 | 180800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240620 | 180700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240620 | 180600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240620 | 180500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240620 | 180400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240620 | 180300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240620 | 180200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240620 | 180100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 33 | 20240620 | 180000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240620 | 175900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240620 | 175800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240620 | 175700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240620 | 175600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240620 | 175500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240620 | 175400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240620 | 175300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240620 | 175200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240620 | 175100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240620 | 175000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240620 | 174900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240620 | 174800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240620 | 174700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240620 | 174600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240620 | 174500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240620 | 174400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240620 | 174300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240620 | 174200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240620 | 174100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240620 | 174000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240620 | 173900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240620 | 173800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240620 | 173700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240620 | 173600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240620 | 173500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240620 | 173400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240620 | 173300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240620 | 173200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240620 | 173100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 63 | 20240620 | 173000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240620 | 172900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240620 | 172800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240620 | 172700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240620 | 172600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240620 | 172500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240620 | 172400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240620 | 172300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240620 | 172200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240620 | 172100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240620 | 172000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240620 | 171900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240620 | 171800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240620 | 171700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240620 | 171600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240620 | 171500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240620 | 171400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240620 | 171300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240620 | 171200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240620 | 171100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240620 | 171000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240620 | 170900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240620 | 170800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240620 | 170700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240620 | 170600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240620 | 170500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240620 | 170400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240620 | 170300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240620 | 170200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240620 | 170100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 93 | 20240620 | 170000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240620 | 165900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240620 | 165800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240620 | 165700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240620 | 165600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240620 | 165500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240620 | 165400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240620 | 165300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240620 | 165200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240620 | 165100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240620 | 165000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240620 | 164900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240620 | 164800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240620 | 164700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240620 | 164600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240620 | 164500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240620 | 164400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240620 | 164300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240620 | 164200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240620 | 164100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240620 | 164000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240620 | 163900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240620 | 163800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240620 | 163700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240620 | 163600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240620 | 163500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240620 | 163400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240620 | 163300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240620 | 163200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240620 | 163100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 123 | 20240620 | 163000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240620 | 162900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240620 | 162800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240620 | 162700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240620 | 162600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240620 | 162500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240620 | 162400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240620 | 162300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240620 | 162200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240620 | 162100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240620 | 162000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240620 | 161900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240620 | 161800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240620 | 161700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240620 | 161600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240620 | 161500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240620 | 161400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240620 | 161300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240620 | 161200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240620 | 161100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240620 | 161000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240620 | 160900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240620 | 160800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240620 | 160700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240620 | 160600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240620 | 160500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240620 | 160400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240620 | 160300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240620 | 160200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240620 | 160100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 153 | 20240620 | 160000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240620 | 155900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240620 | 155800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240620 | 155700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240620 | 155600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240620 | 155500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240620 | 155400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240620 | 155300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240620 | 155200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240620 | 155100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240620 | 155000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240620 | 154900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240620 | 154800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240620 | 154700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240620 | 154600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240620 | 154500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240620 | 154400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240620 | 154300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240620 | 154200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240620 | 154100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240620 | 154000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240620 | 153900 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240620 | 153800 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240620 | 153700 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240620 | 153600 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240620 | 153500 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240620 | 153400 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240620 | 153300 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240620 | 153200 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240620 | 153100 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 183 | 20240620 | 153000 | 1037091980 | 4170 | 4170 | 4170 | 4170 | 14238 |
| 184 | 20240620 | 152900 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240620 | 152800 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240620 | 152700 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240620 | 152600 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240620 | 152500 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240620 | 152400 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240620 | 152300 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240620 | 152200 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240620 | 152100 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240620 | 152000 | 977719520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240620 | 151900 | 977719520 | 4155 | 4155 | 4155 | 4155 | 672 |
| 195 | 20240620 | 151800 | 974927360 | 4155 | 4150 | 4155 | 4150 | 971 |
| 196 | 20240620 | 151700 | 970896545 | 4150 | 4150 | 4155 | 4150 | 652 |
| 197 | 20240620 | 151600 | 968188345 | 4150 | 4155 | 4155 | 4150 | 113 |
| 198 | 20240620 | 151500 | 967718845 | 4155 | 4155 | 4155 | 4155 | 183 |
| 199 | 20240620 | 151400 | 966958480 | 4150 | 4155 | 4155 | 4150 | 188 |
| 200 | 20240620 | 151300 | 966177695 | 4155 | 4150 | 4155 | 4150 | 260 |
| 201 | 20240620 | 151200 | 965097415 | 4155 | 4155 | 4155 | 4155 | 93 |
| 202 | 20240620 | 151100 | 964711000 | 4155 | 4145 | 4155 | 4145 | 183 |
| 203 | 20240620 | 151000 | 963951785 | 4145 | 4140 | 4145 | 4140 | 236 |
| 204 | 20240620 | 150900 | 962973595 | 4145 | 4145 | 4155 | 4140 | 478 |
| 205 | 20240620 | 150800 | 960990395 | 4145 | 4145 | 4155 | 4135 | 3472 |
| 206 | 20240620 | 150700 | 946611860 | 4145 | 4160 | 4160 | 4145 | 42 |
| 207 | 20240620 | 150600 | 946437755 | 4160 | 4165 | 4165 | 4160 | 742 |
| 208 | 20240620 | 150500 | 943351010 | 4160 | 4160 | 4160 | 4160 | 609 |
| 209 | 20240620 | 150400 | 940817570 | 4155 | 4155 | 4160 | 4155 | 110 |
| 210 | 20240620 | 150300 | 940360515 | 4160 | 4155 | 4160 | 4155 | 49 |
| 211 | 20240620 | 150200 | 940156685 | 4160 | 4160 | 4160 | 4160 | 128 |
| 212 | 20240620 | 150100 | 939624205 | 4160 | 4160 | 4160 | 4160 | 1106 |
| 213 | 20240620 | 150000 | 935023245 | 4165 | 4160 | 4165 | 4160 | 662 |
| 214 | 20240620 | 145900 | 932266550 | 4165 | 4165 | 4165 | 4165 | 116 |
| 215 | 20240620 | 145800 | 931783410 | 4160 | 4160 | 4160 | 4160 | 246 |
| 216 | 20240620 | 145700 | 930760050 | 4160 | 4160 | 4160 | 4160 | 1 |
| 217 | 20240620 | 145600 | 930755890 | 4160 | 4160 | 4160 | 4160 | 76 |
| 218 | 20240620 | 145500 | 930439730 | 4165 | 4160 | 4165 | 4160 | 948 |
| 219 | 20240620 | 145400 | 926492040 | 4160 | 4165 | 4165 | 4145 | 1041 |
| 220 | 20240620 | 145300 | 922172275 | 4165 | 4160 | 4165 | 4160 | 206 |
| 221 | 20240620 | 145200 | 921314795 | 4165 | 4160 | 4165 | 4160 | 3 |
| 222 | 20240620 | 145100 | 921302305 | 4165 | 4155 | 4165 | 4155 | 423 |
| 223 | 20240620 | 145000 | 919543085 | 4155 | 4150 | 4155 | 4150 | 72 |
| 224 | 20240620 | 144900 | 919244280 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240620 | 144800 | 919244280 | 4155 | 4140 | 4155 | 4135 | 845 |
| 226 | 20240620 | 144700 | 915737580 | 4130 | 4140 | 4145 | 4130 | 664 |
| 227 | 20240620 | 144600 | 912988865 | 4135 | 4160 | 4160 | 4135 | 1735 |
| 228 | 20240620 | 144500 | 905791000 | 4160 | 4165 | 4165 | 4160 | 528 |
| 229 | 20240620 | 144400 | 903592470 | 4165 | 4180 | 4180 | 4165 | 1142 |
| 230 | 20240620 | 144300 | 898827120 | 4175 | 4180 | 4180 | 4175 | 425 |
| 231 | 20240620 | 144200 | 897050630 | 4180 | 4180 | 4180 | 4180 | 448 |
| 232 | 20240620 | 144100 | 895177990 | 4180 | 4170 | 4180 | 4170 | 748 |
| 233 | 20240620 | 144000 | 892053895 | 4175 | 4175 | 4175 | 4170 | 406 |
| 234 | 20240620 | 143900 | 890358865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240620 | 143800 | 890358865 | 4175 | 4175 | 4175 | 4175 | 474 |
| 236 | 20240620 | 143700 | 888379915 | 4175 | 4165 | 4180 | 4160 | 3700 |
| 237 | 20240620 | 143600 | 872939500 | 4160 | 4160 | 4160 | 4160 | 548 |
| 238 | 20240620 | 143500 | 870659820 | 4160 | 4160 | 4165 | 4145 | 1504 |
| 239 | 20240620 | 143400 | 864422155 | 4165 | 4150 | 4165 | 4150 | 30 |
| 240 | 20240620 | 143300 | 864297230 | 4160 | 4160 | 4165 | 4150 | 198 |
| 241 | 20240620 | 143200 | 863473015 | 4150 | 4140 | 4165 | 4140 | 5100 |
| 242 | 20240620 | 143100 | 842268695 | 4140 | 4140 | 4140 | 4140 | 1200 |
| 243 | 20240620 | 143000 | 837300695 | 4150 | 4150 | 4150 | 4150 | 231 |
| 244 | 20240620 | 142900 | 836342045 | 4150 | 4150 | 4150 | 4150 | 201 |
| 245 | 20240620 | 142800 | 835507895 | 4150 | 4135 | 4150 | 4135 | 5108 |
| 246 | 20240620 | 142700 | 814322490 | 4120 | 4120 | 4120 | 4120 | 1500 |
| 247 | 20240620 | 142600 | 808142490 | 4120 | 4130 | 4140 | 4120 | 201 |
| 248 | 20240620 | 142500 | 807311620 | 4130 | 4130 | 4130 | 4120 | 3 |
| 249 | 20240620 | 142400 | 807299240 | 4120 | 4120 | 4130 | 4110 | 3582 |
| 250 | 20240620 | 142300 | 792569730 | 4120 | 4125 | 4125 | 4120 | 646 |
| 251 | 20240620 | 142200 | 789907255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240620 | 142100 | 789907255 | 4130 | 4130 | 4130 | 4130 | 102 |
| 253 | 20240620 | 142000 | 789485995 | 4130 | 4130 | 4130 | 4130 | 1 |
| 254 | 20240620 | 141900 | 789481865 | 4130 | 4125 | 4130 | 4125 | 672 |
| 255 | 20240620 | 141800 | 786709855 | 4130 | 4130 | 4130 | 4130 | 292 |
| 256 | 20240620 | 141700 | 785503895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240620 | 141600 | 785503895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240620 | 141500 | 785503895 | 4140 | 4140 | 4140 | 4140 | 1 |
| 259 | 20240620 | 141400 | 785499755 | 4140 | 4145 | 4145 | 4140 | 101 |
| 260 | 20240620 | 141300 | 785081610 | 4145 | 4140 | 4145 | 4130 | 289 |
| 261 | 20240620 | 141200 | 783888005 | 4140 | 4130 | 4140 | 4130 | 320 |
| 262 | 20240620 | 141100 | 782565175 | 4120 | 4120 | 4120 | 4120 | 36 |
| 263 | 20240620 | 141000 | 782416855 | 4120 | 4135 | 4135 | 4120 | 865 |
| 264 | 20240620 | 140900 | 778846760 | 4145 | 4145 | 4145 | 4145 | 85 |
| 265 | 20240620 | 140800 | 778494435 | 4145 | 4140 | 4145 | 4140 | 50 |
| 266 | 20240620 | 140700 | 778287430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240620 | 140600 | 778287430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240620 | 140500 | 778287430 | 4145 | 4145 | 4145 | 4145 | 834 |
| 269 | 20240620 | 140400 | 774830500 | 4150 | 4145 | 4150 | 4145 | 28 |
| 270 | 20240620 | 140300 | 774714310 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240620 | 140200 | 774714310 | 4150 | 4140 | 4150 | 4140 | 729 |
| 272 | 20240620 | 140100 | 771696235 | 4135 | 4135 | 4135 | 4135 | 357 |
| 273 | 20240620 | 140000 | 770220040 | 4140 | 4145 | 4150 | 4140 | 1776 |
| 274 | 20240620 | 135900 | 762856160 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 275 | 20240620 | 135800 | 758711160 | 4145 | 4145 | 4145 | 4145 | 36 |
| 276 | 20240620 | 135700 | 758561940 | 4145 | 4145 | 4145 | 4145 | 1 |
| 277 | 20240620 | 135600 | 758557795 | 4140 | 4140 | 4140 | 4140 | 51 |
| 278 | 20240620 | 135500 | 758346655 | 4140 | 4140 | 4140 | 4135 | 1606 |
| 279 | 20240620 | 135400 | 751702840 | 4140 | 4140 | 4140 | 4140 | 15 |
| 280 | 20240620 | 135300 | 751640740 | 4135 | 4140 | 4140 | 4135 | 12 |
| 281 | 20240620 | 135200 | 751591070 | 4140 | 4145 | 4145 | 4140 | 2 |
| 282 | 20240620 | 135100 | 751582785 | 4145 | 4145 | 4145 | 4145 | 33 |
| 283 | 20240620 | 135000 | 751446000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240620 | 134900 | 751446000 | 4145 | 4145 | 4145 | 4145 | 293 |
| 285 | 20240620 | 134800 | 750231515 | 4145 | 4145 | 4150 | 4145 | 1363 |
| 286 | 20240620 | 134700 | 744575570 | 4145 | 4140 | 4145 | 4135 | 1240 |
| 287 | 20240620 | 134600 | 739444220 | 4140 | 4140 | 4140 | 4140 | 4 |
| 288 | 20240620 | 134500 | 739427660 | 4145 | 4145 | 4145 | 4145 | 24 |
| 289 | 20240620 | 134400 | 739328180 | 4145 | 4145 | 4150 | 4140 | 415 |
| 290 | 20240620 | 134300 | 737608025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240620 | 134200 | 737608025 | 4140 | 4140 | 4140 | 4140 | 300 |
| 292 | 20240620 | 134100 | 736366025 | 4145 | 4145 | 4145 | 4145 | 212 |
| 293 | 20240620 | 134000 | 735487285 | 4145 | 4145 | 4145 | 4145 | 90 |
| 294 | 20240620 | 133900 | 735114235 | 4145 | 4145 | 4145 | 4145 | 355 |
| 295 | 20240620 | 133800 | 733642760 | 4145 | 4150 | 4150 | 4145 | 419 |
| 296 | 20240620 | 133700 | 731905965 | 4145 | 4145 | 4145 | 4145 | 27 |
| 297 | 20240620 | 133600 | 731794050 | 4150 | 4145 | 4150 | 4145 | 171 |
| 298 | 20240620 | 133500 | 731085005 | 4150 | 4145 | 4150 | 4145 | 1658 |
| 299 | 20240620 | 133400 | 724205455 | 4145 | 4135 | 4145 | 4135 | 121 |
| 300 | 20240620 | 133300 | 723704435 | 4135 | 4150 | 4150 | 4135 | 60 |
| 301 | 20240620 | 133200 | 723456185 | 4150 | 4140 | 4150 | 4140 | 2293 |
| 302 | 20240620 | 133100 | 713958635 | 4130 | 4135 | 4135 | 4130 | 5838 |
| 303 | 20240620 | 133000 | 689818555 | 4130 | 4135 | 4135 | 4130 | 98 |
| 304 | 20240620 | 132900 | 689413590 | 4135 | 4135 | 4135 | 4135 | 132 |
| 305 | 20240620 | 132800 | 688867770 | 4140 | 4140 | 4140 | 4140 | 2 |
| 306 | 20240620 | 132700 | 688859490 | 4140 | 4140 | 4140 | 4140 | 1 |
| 307 | 20240620 | 132600 | 688855350 | 4140 | 4135 | 4140 | 4135 | 130 |
| 308 | 20240620 | 132500 | 688317355 | 4130 | 4130 | 4130 | 4130 | 1270 |
| 309 | 20240620 | 132400 | 683072255 | 4130 | 4125 | 4130 | 4120 | 576 |
| 310 | 20240620 | 132300 | 680696275 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20240620 | 132200 | 680696275 | 4125 | 4125 | 4125 | 4125 | 2 |
| 312 | 20240620 | 132100 | 680688025 | 4125 | 4120 | 4125 | 4115 | 740 |
| 313 | 20240620 | 132000 | 677641120 | 4120 | 4120 | 4120 | 4120 | 5 |
| 314 | 20240620 | 131900 | 677620520 | 4130 | 4120 | 4130 | 4120 | 1746 |
| 315 | 20240620 | 131800 | 670415340 | 4125 | 4130 | 4130 | 4125 | 138 |
| 316 | 20240620 | 131700 | 669845545 | 4130 | 4125 | 4130 | 4125 | 333 |
| 317 | 20240620 | 131600 | 668471380 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240620 | 131500 | 668471380 | 4130 | 4130 | 4130 | 4120 | 190 |
| 319 | 20240620 | 131400 | 667687270 | 4120 | 4120 | 4125 | 4120 | 1560 |
| 320 | 20240620 | 131300 | 661259845 | 4115 | 4115 | 4115 | 4115 | 159 |
| 321 | 20240620 | 131200 | 660605560 | 4120 | 4120 | 4120 | 4120 | 131 |
| 322 | 20240620 | 131100 | 660065840 | 4120 | 4120 | 4120 | 4120 | 154 |
| 323 | 20240620 | 131000 | 659431360 | 4120 | 4125 | 4125 | 4120 | 156 |
| 324 | 20240620 | 130900 | 658788300 | 4130 | 4125 | 4130 | 4125 | 145 |
| 325 | 20240620 | 130800 | 658189525 | 4125 | 4125 | 4125 | 4125 | 88 |
| 326 | 20240620 | 130700 | 657826525 | 4135 | 4130 | 4135 | 4130 | 130 |
| 327 | 20240620 | 130600 | 657289150 | 4130 | 4135 | 4140 | 4130 | 1509 |
| 328 | 20240620 | 130500 | 651054470 | 4135 | 4145 | 4145 | 4130 | 870 |
| 329 | 20240620 | 130400 | 647456075 | 4145 | 4130 | 4145 | 4130 | 3119 |
| 330 | 20240620 | 130300 | 634553810 | 4130 | 4135 | 4135 | 4130 | 20 |
| 331 | 20240620 | 130200 | 634471115 | 4125 | 4120 | 4125 | 4115 | 1742 |
| 332 | 20240620 | 130100 | 627286290 | 4115 | 4115 | 4115 | 4115 | 34 |
| 333 | 20240620 | 130000 | 627146380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20240620 | 125900 | 627146380 | 4115 | 4120 | 4120 | 4115 | 11 |
| 335 | 20240620 | 125800 | 627101095 | 4125 | 4140 | 4140 | 4125 | 1689 |
| 336 | 20240620 | 125700 | 620124670 | 4135 | 4135 | 4135 | 4135 | 32 |
| 337 | 20240620 | 125600 | 619992350 | 4135 | 4140 | 4140 | 4135 | 23 |
| 338 | 20240620 | 125500 | 619897235 | 4135 | 4135 | 4140 | 4135 | 123 |
| 339 | 20240620 | 125400 | 619388230 | 4140 | 4140 | 4140 | 4140 | 57 |
| 340 | 20240620 | 125300 | 619152250 | 4145 | 4125 | 4145 | 4125 | 730 |
| 341 | 20240620 | 125200 | 616136650 | 4120 | 4125 | 4140 | 4120 | 1468 |
| 342 | 20240620 | 125100 | 610076520 | 4120 | 4130 | 4140 | 4110 | 3262 |
| 343 | 20240620 | 125000 | 596577230 | 4130 | 4105 | 4130 | 4105 | 6344 |
| 344 | 20240620 | 124900 | 570392470 | 4100 | 4100 | 4100 | 4100 | 1 |
| 345 | 20240620 | 124800 | 570388370 | 4105 | 4090 | 4105 | 4090 | 156 |
| 346 | 20240620 | 124700 | 569748610 | 4100 | 4095 | 4100 | 4090 | 251 |
| 347 | 20240620 | 124600 | 568721675 | 4100 | 4110 | 4110 | 4100 | 557 |
| 348 | 20240620 | 124500 | 566435130 | 4110 | 4105 | 4130 | 4100 | 663 |
| 349 | 20240620 | 124400 | 563708025 | 4110 | 4130 | 4130 | 4110 | 427 |
| 350 | 20240620 | 124300 | 561949685 | 4130 | 4125 | 4130 | 4120 | 23 |
| 351 | 20240620 | 124200 | 561854810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20240620 | 124100 | 561854810 | 4140 | 4120 | 4140 | 4120 | 695 |
| 353 | 20240620 | 124000 | 558983360 | 4115 | 4090 | 4115 | 4075 | 2405 |
| 354 | 20240620 | 123900 | 549148090 | 4090 | 4110 | 4110 | 4090 | 2049 |
| 355 | 20240620 | 123800 | 540761520 | 4110 | 4110 | 4110 | 4110 | 3 |
| 356 | 20240620 | 123700 | 540749190 | 4110 | 4100 | 4110 | 4100 | 78 |
| 357 | 20240620 | 123600 | 540429365 | 4105 | 4100 | 4105 | 4100 | 307 |
| 358 | 20240620 | 123500 | 539170650 | 4100 | 4095 | 4100 | 4095 | 104 |
| 359 | 20240620 | 123400 | 538744750 | 4105 | 4100 | 4105 | 4095 | 730 |
| 360 | 20240620 | 123300 | 535753525 | 4105 | 4105 | 4130 | 4100 | 3304 |
| 361 | 20240620 | 123200 | 522186410 | 4110 | 4115 | 4115 | 4090 | 665 |
| 362 | 20240620 | 123100 | 519461520 | 4115 | 4135 | 4175 | 4115 | 9904 |
| 363 | 20240620 | 123000 | 478425775 | 4130 | 4085 | 4140 | 4085 | 10239 |
| 364 | 20240620 | 122900 | 436144195 | 4085 | 4115 | 4120 | 4085 | 1659 |
| 365 | 20240620 | 122800 | 429339310 | 4115 | 4110 | 4120 | 4110 | 1009 |
| 366 | 20240620 | 122700 | 425188750 | 4110 | 4100 | 4130 | 4085 | 3980 |
| 367 | 20240620 | 122600 | 408806680 | 4115 | 4085 | 4130 | 4075 | 16568 |
| 368 | 20240620 | 122500 | 340889385 | 4085 | 4080 | 4085 | 4080 | 1460 |
| 369 | 20240620 | 122400 | 334929640 | 4080 | 4075 | 4080 | 4075 | 1879 |
| 370 | 20240620 | 122300 | 327269860 | 4075 | 4045 | 4075 | 4045 | 9418 |
| 371 | 20240620 | 122200 | 289073060 | 4050 | 4045 | 4050 | 4045 | 61 |
| 372 | 20240620 | 122100 | 288826310 | 4045 | 4045 | 4050 | 4045 | 2264 |
| 373 | 20240620 | 122000 | 279666715 | 4045 | 4035 | 4045 | 4035 | 924 |
| 374 | 20240620 | 121900 | 275933840 | 4030 | 4030 | 4030 | 4030 | 500 |
| 375 | 20240620 | 121800 | 273918840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 376 | 20240620 | 121700 | 273918840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 377 | 20240620 | 121600 | 273918840 | 4030 | 4030 | 4030 | 4030 | 0 |
| 378 | 20240620 | 121500 | 273918840 | 4030 | 4040 | 4040 | 4030 | 155 |
| 379 | 20240620 | 121400 | 273294180 | 4040 | 4045 | 4045 | 4040 | 10 |
| 380 | 20240620 | 121300 | 273253760 | 4045 | 4045 | 4045 | 4045 | 1 |
| 381 | 20240620 | 121200 | 273249715 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20240620 | 121100 | 273249715 | 4040 | 4040 | 4040 | 4030 | 102 |
| 383 | 20240620 | 121000 | 272837645 | 4040 | 4030 | 4040 | 4030 | 1704 |
| 384 | 20240620 | 120900 | 265968725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 385 | 20240620 | 120800 | 265968725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 386 | 20240620 | 120700 | 265968725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20240620 | 120600 | 265968725 | 4030 | 4030 | 4030 | 4030 | 1 |
| 388 | 20240620 | 120500 | 265964695 | 4025 | 4025 | 4025 | 4025 | 0 |
| 389 | 20240620 | 120400 | 265964695 | 4025 | 4025 | 4025 | 4025 | 114 |
| 390 | 20240620 | 120300 | 265505845 | 4030 | 4025 | 4030 | 4025 | 56 |
| 391 | 20240620 | 120200 | 265280440 | 4025 | 4025 | 4025 | 4025 | 0 |
| 392 | 20240620 | 120100 | 265280440 | 4025 | 4025 | 4025 | 4025 | 156 |
| 393 | 20240620 | 120000 | 264652540 | 4025 | 4025 | 4025 | 4025 | 401 |
| 394 | 20240620 | 115900 | 263038515 | 4025 | 4025 | 4025 | 4025 | 225 |
| 395 | 20240620 | 115800 | 262132890 | 4025 | 4025 | 4025 | 4025 | 568 |
| 396 | 20240620 | 115700 | 259846690 | 4025 | 4025 | 4025 | 4025 | 379 |
| 397 | 20240620 | 115600 | 258321215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 398 | 20240620 | 115500 | 258321215 | 4030 | 4030 | 4030 | 4030 | 624 |
| 399 | 20240620 | 115400 | 255806495 | 4030 | 4030 | 4030 | 4030 | 50 |
| 400 | 20240620 | 115300 | 255604995 | 4030 | 4030 | 4030 | 4030 | 300 |
| 401 | 20240620 | 115200 | 254395995 | 4035 | 4025 | 4040 | 4025 | 2213 |
| 402 | 20240620 | 115100 | 245471650 | 4030 | 4030 | 4030 | 4030 | 100 |
| 403 | 20240620 | 115000 | 245068650 | 4030 | 4025 | 4030 | 4025 | 136 |
| 404 | 20240620 | 114900 | 244521150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 405 | 20240620 | 114800 | 244521150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 406 | 20240620 | 114700 | 244521150 | 4025 | 4025 | 4025 | 4025 | 29 |
| 407 | 20240620 | 114600 | 244404425 | 4025 | 4025 | 4025 | 4025 | 10 |
| 408 | 20240620 | 114500 | 244364175 | 4030 | 4030 | 4030 | 4030 | 0 |
| 409 | 20240620 | 114400 | 244364175 | 4030 | 4030 | 4030 | 4030 | 290 |
| 410 | 20240620 | 114300 | 243195475 | 4030 | 4035 | 4035 | 4030 | 691 |
| 411 | 20240620 | 114200 | 240410720 | 4035 | 4030 | 4035 | 4030 | 8 |
| 412 | 20240620 | 114100 | 240378445 | 4030 | 4020 | 4030 | 4020 | 3827 |
| 413 | 20240620 | 114000 | 224978055 | 4020 | 4015 | 4020 | 4015 | 443 |
| 414 | 20240620 | 113900 | 223199095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 415 | 20240620 | 113800 | 223199095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 416 | 20240620 | 113700 | 223199095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 417 | 20240620 | 113600 | 223199095 | 4015 | 4010 | 4015 | 4010 | 5 |
| 418 | 20240620 | 113500 | 223179025 | 4010 | 4010 | 4010 | 4010 | 0 |
| 419 | 20240620 | 113400 | 223179025 | 4010 | 4005 | 4010 | 4005 | 920 |
| 420 | 20240620 | 113300 | 219489915 | 4000 | 4000 | 4000 | 4000 | 8 |
| 421 | 20240620 | 113200 | 219457915 | 4005 | 4005 | 4005 | 4005 | 0 |
| 422 | 20240620 | 113100 | 219457915 | 4005 | 4005 | 4005 | 4005 | 0 |
| 423 | 20240620 | 113000 | 219457915 | 4005 | 4005 | 4005 | 4005 | 82 |
| 424 | 20240620 | 112900 | 219129505 | 4010 | 4005 | 4010 | 4005 | 4 |
| 425 | 20240620 | 112800 | 219113480 | 4005 | 4005 | 4005 | 4005 | 50 |
| 426 | 20240620 | 112700 | 218913230 | 4005 | 4005 | 4005 | 4005 | 1 |
| 427 | 20240620 | 112600 | 218909225 | 4005 | 4005 | 4005 | 4005 | 0 |
| 428 | 20240620 | 112500 | 218909225 | 4005 | 4000 | 4005 | 4000 | 23 |
| 429 | 20240620 | 112400 | 218817120 | 4005 | 4005 | 4005 | 4005 | 8 |
| 430 | 20240620 | 112300 | 218785080 | 4000 | 4000 | 4000 | 4000 | 0 |
| 431 | 20240620 | 112200 | 218785080 | 4000 | 4000 | 4000 | 4000 | 19 |
| 432 | 20240620 | 112100 | 218709080 | 4000 | 4000 | 4005 | 4000 | 355 |
| 433 | 20240620 | 112000 | 217288455 | 4005 | 4005 | 4005 | 4005 | 0 |
| 434 | 20240620 | 111900 | 217288455 | 4005 | 4005 | 4005 | 4005 | 3 |
| 435 | 20240620 | 111800 | 217276440 | 4005 | 4005 | 4005 | 4005 | 491 |
| 436 | 20240620 | 111700 | 215309985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 437 | 20240620 | 111600 | 215309985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 438 | 20240620 | 111500 | 215309985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 439 | 20240620 | 111400 | 215309985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 440 | 20240620 | 111300 | 215309985 | 4005 | 4000 | 4005 | 4000 | 576 |
| 441 | 20240620 | 111200 | 213005110 | 4000 | 4000 | 4000 | 4000 | 113 |
| 442 | 20240620 | 111100 | 212553110 | 4000 | 4000 | 4000 | 4000 | 531 |
| 443 | 20240620 | 111000 | 210429110 | 4000 | 3995 | 4000 | 3995 | 560 |
| 444 | 20240620 | 110900 | 208189415 | 3995 | 3995 | 3995 | 3995 | 10 |
| 445 | 20240620 | 110800 | 208149465 | 3995 | 3995 | 3995 | 3995 | 0 |
| 446 | 20240620 | 110700 | 208149465 | 3995 | 3995 | 3995 | 3995 | 52 |
| 447 | 20240620 | 110600 | 207941725 | 3995 | 3995 | 3995 | 3995 | 82 |
| 448 | 20240620 | 110500 | 207614135 | 4000 | 4000 | 4000 | 4000 | 50 |
| 449 | 20240620 | 110400 | 207414135 | 4000 | 3980 | 4000 | 3980 | 104 |
| 450 | 20240620 | 110300 | 206999495 | 3980 | 3980 | 3980 | 3980 | 0 |
| 451 | 20240620 | 110200 | 206999495 | 3980 | 3980 | 3980 | 3980 | 250 |
| 452 | 20240620 | 110100 | 206004495 | 3980 | 3980 | 3980 | 3980 | 200 |
| 453 | 20240620 | 110000 | 205208495 | 3985 | 3985 | 3985 | 3985 | 1 |
| 454 | 20240620 | 105900 | 205204510 | 3985 | 3985 | 3985 | 3985 | 1 |
| 455 | 20240620 | 105800 | 205200525 | 3990 | 3990 | 3990 | 3990 | 0 |
| 456 | 20240620 | 105700 | 205200525 | 3990 | 3990 | 3990 | 3990 | 0 |
| 457 | 20240620 | 105600 | 205200525 | 3990 | 3990 | 3990 | 3990 | 320 |
| 458 | 20240620 | 105500 | 203923725 | 3975 | 3975 | 3975 | 3975 | 731 |
| 459 | 20240620 | 105400 | 201018000 | 3975 | 3975 | 3975 | 3975 | 521 |
| 460 | 20240620 | 105300 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 461 | 20240620 | 105200 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 462 | 20240620 | 105100 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 463 | 20240620 | 105000 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 464 | 20240620 | 104900 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 465 | 20240620 | 104800 | 198947025 | 3975 | 3975 | 3975 | 3975 | 0 |
| 466 | 20240620 | 104700 | 198947025 | 3975 | 3980 | 3980 | 3975 | 151 |
| 467 | 20240620 | 104600 | 198346410 | 3980 | 3980 | 3980 | 3980 | 0 |
| 468 | 20240620 | 104500 | 198346410 | 3980 | 3980 | 3980 | 3980 | 0 |
| 469 | 20240620 | 104400 | 198346410 | 3980 | 3980 | 3980 | 3980 | 451 |
| 470 | 20240620 | 104300 | 196551430 | 3980 | 3980 | 3980 | 3980 | 509 |
| 471 | 20240620 | 104200 | 194525610 | 3980 | 3980 | 3980 | 3980 | 300 |
| 472 | 20240620 | 104100 | 193331610 | 3980 | 3985 | 3985 | 3980 | 2199 |
| 473 | 20240620 | 104000 | 184572050 | 3990 | 3995 | 3995 | 3985 | 473 |
| 474 | 20240620 | 103900 | 182684095 | 3995 | 3995 | 3995 | 3995 | 220 |
| 475 | 20240620 | 103800 | 181805195 | 4000 | 4005 | 4005 | 4000 | 60 |
| 476 | 20240620 | 103700 | 181565190 | 4000 | 4000 | 4000 | 4000 | 0 |
| 477 | 20240620 | 103600 | 181565190 | 4000 | 4005 | 4005 | 4000 | 18 |
| 478 | 20240620 | 103500 | 181493185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 479 | 20240620 | 103400 | 181493185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 480 | 20240620 | 103300 | 181493185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 481 | 20240620 | 103200 | 181493185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 482 | 20240620 | 103100 | 181493185 | 4005 | 4005 | 4005 | 4005 | 291 |
| 483 | 20240620 | 103000 | 180327730 | 4005 | 4005 | 4005 | 4005 | 1 |
| 484 | 20240620 | 102900 | 180323725 | 4005 | 4020 | 4020 | 4005 | 11 |
| 485 | 20240620 | 102800 | 180279655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 486 | 20240620 | 102700 | 180279655 | 4025 | 4015 | 4025 | 4015 | 1418 |
| 487 | 20240620 | 102600 | 174577020 | 4020 | 3995 | 4020 | 3995 | 5996 |
| 488 | 20240620 | 102500 | 150584495 | 3995 | 3985 | 3995 | 3985 | 205 |
| 489 | 20240620 | 102400 | 149767020 | 3995 | 3990 | 3995 | 3990 | 30 |
| 490 | 20240620 | 102300 | 149647230 | 3990 | 3990 | 3990 | 3990 | 0 |
| 491 | 20240620 | 102200 | 149647230 | 3990 | 3990 | 3990 | 3990 | 43 |
| 492 | 20240620 | 102100 | 149475660 | 3990 | 3995 | 3995 | 3985 | 1594 |
| 493 | 20240620 | 102000 | 143108725 | 3995 | 3985 | 3995 | 3985 | 680 |
| 494 | 20240620 | 101900 | 140395195 | 3990 | 3990 | 3990 | 3990 | 31 |
| 495 | 20240620 | 101800 | 140271505 | 3985 | 3975 | 3995 | 3975 | 2350 |
| 496 | 20240620 | 101700 | 130908880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 497 | 20240620 | 101600 | 130908880 | 3970 | 3970 | 3970 | 3965 | 1034 |
| 498 | 20240620 | 101500 | 126805900 | 3975 | 3975 | 3975 | 3975 | 11 |
| 499 | 20240620 | 101400 | 126762175 | 3970 | 3970 | 3970 | 3970 | 74 |
| 500 | 20240620 | 101300 | 126468395 | 3970 | 3970 | 3970 | 3970 | 0 |
| 501 | 20240620 | 101200 | 126468395 | 3970 | 3970 | 3970 | 3970 | 37 |
| 502 | 20240620 | 101100 | 126321505 | 3975 | 3975 | 3975 | 3975 | 50 |
| 503 | 20240620 | 101000 | 126122755 | 3975 | 3960 | 3975 | 3960 | 5096 |
| 504 | 20240620 | 100900 | 105916915 | 3960 | 3965 | 3965 | 3960 | 438 |
| 505 | 20240620 | 100800 | 104182430 | 3960 | 3955 | 3960 | 3955 | 155 |
| 506 | 20240620 | 100700 | 103569130 | 3960 | 3970 | 3975 | 3960 | 996 |
| 507 | 20240620 | 100600 | 99615545 | 3975 | 3970 | 3975 | 3970 | 386 |
| 508 | 20240620 | 100500 | 98081260 | 3975 | 3985 | 3985 | 3970 | 5412 |
| 509 | 20240620 | 100400 | 76550860 | 3985 | 3960 | 3985 | 3950 | 5757 |
| 510 | 20240620 | 100300 | 53716540 | 3965 | 3965 | 3965 | 3965 | 28 |
| 511 | 20240620 | 100200 | 53605520 | 3945 | 3955 | 3955 | 3945 | 700 |
| 512 | 20240620 | 100100 | 50839785 | 3970 | 3950 | 3970 | 3950 | 700 |
| 513 | 20240620 | 100000 | 48071350 | 3950 | 3930 | 3950 | 3930 | 1650 |
| 514 | 20240620 | 095900 | 41570705 | 3930 | 3930 | 3930 | 3930 | 1 |
| 515 | 20240620 | 095800 | 41566775 | 3930 | 3920 | 3930 | 3920 | 357 |
| 516 | 20240620 | 095700 | 40165370 | 3925 | 3925 | 3925 | 3925 | 8 |
| 517 | 20240620 | 095600 | 40133970 | 3925 | 3915 | 3925 | 3915 | 467 |
| 518 | 20240620 | 095500 | 38303980 | 3915 | 3900 | 3915 | 3900 | 528 |
| 519 | 20240620 | 095400 | 36241045 | 3900 | 3900 | 3900 | 3900 | 0 |
| 520 | 20240620 | 095300 | 36241045 | 3900 | 3895 | 3900 | 3895 | 513 |
| 521 | 20240620 | 095200 | 34241345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 522 | 20240620 | 095100 | 34241345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 523 | 20240620 | 095000 | 34241345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 524 | 20240620 | 094900 | 34241345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 525 | 20240620 | 094800 | 34241345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 526 | 20240620 | 094700 | 34241345 | 3885 | 3885 | 3885 | 3885 | 1 |
| 527 | 20240620 | 094600 | 34237460 | 3900 | 3900 | 3900 | 3900 | 10 |
| 528 | 20240620 | 094500 | 34198460 | 3900 | 3900 | 3900 | 3900 | 26 |
| 529 | 20240620 | 094400 | 34097060 | 3900 | 3900 | 3900 | 3900 | 54 |
| 530 | 20240620 | 094300 | 33886460 | 3900 | 3900 | 3900 | 3900 | 0 |
| 531 | 20240620 | 094200 | 33886460 | 3900 | 3890 | 3900 | 3890 | 387 |
| 532 | 20240620 | 094100 | 32379690 | 3885 | 3880 | 3885 | 3880 | 774 |
| 533 | 20240620 | 094000 | 29375340 | 3880 | 3880 | 3880 | 3880 | 0 |
| 534 | 20240620 | 093900 | 29375340 | 3880 | 3880 | 3880 | 3880 | 0 |
| 535 | 20240620 | 093800 | 29375340 | 3880 | 3880 | 3880 | 3880 | 8 |
| 536 | 20240620 | 093700 | 29344300 | 3880 | 3865 | 3880 | 3860 | 3224 |
| 537 | 20240620 | 093600 | 16888450 | 3880 | 3880 | 3880 | 3880 | 1 |
| 538 | 20240620 | 093500 | 16884570 | 3880 | 3880 | 3880 | 3880 | 0 |
| 539 | 20240620 | 093400 | 16884570 | 3880 | 3870 | 3880 | 3870 | 765 |
| 540 | 20240620 | 093300 | 13922065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 541 | 20240620 | 093200 | 13922065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 542 | 20240620 | 093100 | 13922065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 543 | 20240620 | 093000 | 13922065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 544 | 20240620 | 092900 | 13922065 | 3865 | 3865 | 3865 | 3865 | 50 |
| 545 | 20240620 | 092800 | 13728815 | 3860 | 3860 | 3860 | 3860 | 0 |
| 546 | 20240620 | 092700 | 13728815 | 3860 | 3860 | 3860 | 3860 | 8 |
| 547 | 20240620 | 092600 | 13697935 | 3860 | 3860 | 3860 | 3860 | 0 |
| 548 | 20240620 | 092500 | 13697935 | 3860 | 3860 | 3860 | 3860 | 284 |
| 549 | 20240620 | 092400 | 12601695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 550 | 20240620 | 092300 | 12601695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 551 | 20240620 | 092200 | 12601695 | 3855 | 3855 | 3855 | 3855 | 70 |
| 552 | 20240620 | 092100 | 12331845 | 3855 | 3855 | 3855 | 3855 | 0 |
| 553 | 20240620 | 092000 | 12331845 | 3855 | 3855 | 3855 | 3855 | 0 |
| 554 | 20240620 | 091900 | 12331845 | 3855 | 3855 | 3855 | 3855 | 12 |
| 555 | 20240620 | 091800 | 12285585 | 3855 | 3855 | 3855 | 3855 | 133 |
| 556 | 20240620 | 091700 | 11772870 | 3860 | 3860 | 3860 | 3860 | 11 |
| 557 | 20240620 | 091600 | 11730410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 558 | 20240620 | 091500 | 11730410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 559 | 20240620 | 091400 | 11730410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 560 | 20240620 | 091300 | 11730410 | 3860 | 3860 | 3860 | 3860 | 10 |
| 561 | 20240620 | 091200 | 11691810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 562 | 20240620 | 091100 | 11691810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 563 | 20240620 | 091000 | 11691810 | 3860 | 3860 | 3860 | 3860 | 1 |
| 564 | 20240620 | 090900 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 565 | 20240620 | 090800 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 566 | 20240620 | 090700 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 567 | 20240620 | 090600 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 568 | 20240620 | 090500 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 569 | 20240620 | 090400 | 11687950 | 3850 | 3850 | 3850 | 3850 | 0 |
| 570 | 20240620 | 090300 | 11687950 | 3850 | 3850 | 3850 | 3850 | 500 |
| 571 | 20240620 | 090200 | 9762950 | 3850 | 3875 | 3875 | 3850 | 1500 |
| 572 | 20240620 | 090100 | 3962950 | 3875 | 3875 | 3875 | 3875 | 0 |
| 573 | 20240620 | 090000 | 3962950 | 3875 | 3850 | 3875 | 3850 | 1029 |