34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 3 | 20240314 | 183000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 4 | 20240314 | 182900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 5 | 20240314 | 182800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 6 | 20240314 | 182700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 7 | 20240314 | 182600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 8 | 20240314 | 182500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 9 | 20240314 | 182400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 10 | 20240314 | 182300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 11 | 20240314 | 182200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 12 | 20240314 | 182100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 13 | 20240314 | 182000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 14 | 20240314 | 181900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 15 | 20240314 | 181800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 16 | 20240314 | 181700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 17 | 20240314 | 181600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 18 | 20240314 | 181500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 19 | 20240314 | 181400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 20 | 20240314 | 181300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 21 | 20240314 | 181200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 22 | 20240314 | 181100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 23 | 20240314 | 181000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 24 | 20240314 | 180900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 25 | 20240314 | 180800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 26 | 20240314 | 180700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 27 | 20240314 | 180600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 28 | 20240314 | 180500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 29 | 20240314 | 180400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 30 | 20240314 | 180300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 31 | 20240314 | 180200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 32 | 20240314 | 180100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 33 | 20240314 | 180000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 34 | 20240314 | 175900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 35 | 20240314 | 175800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 36 | 20240314 | 175700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 37 | 20240314 | 175600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 38 | 20240314 | 175500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 39 | 20240314 | 175400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 40 | 20240314 | 175300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 41 | 20240314 | 175200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 42 | 20240314 | 175100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 43 | 20240314 | 175000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 44 | 20240314 | 174900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 45 | 20240314 | 174800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 46 | 20240314 | 174700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 47 | 20240314 | 174600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 48 | 20240314 | 174500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 49 | 20240314 | 174400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 50 | 20240314 | 174300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 51 | 20240314 | 174200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 52 | 20240314 | 174100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 53 | 20240314 | 174000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 54 | 20240314 | 173900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 55 | 20240314 | 173800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 56 | 20240314 | 173700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 57 | 20240314 | 173600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 58 | 20240314 | 173500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 59 | 20240314 | 173400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 60 | 20240314 | 173300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 61 | 20240314 | 173200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 62 | 20240314 | 173100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 63 | 20240314 | 173000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 64 | 20240314 | 172900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 65 | 20240314 | 172800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 66 | 20240314 | 172700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 67 | 20240314 | 172600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 68 | 20240314 | 172500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 69 | 20240314 | 172400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 70 | 20240314 | 172300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 71 | 20240314 | 172200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 72 | 20240314 | 172100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 73 | 20240314 | 172000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 74 | 20240314 | 171900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 75 | 20240314 | 171800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 76 | 20240314 | 171700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 77 | 20240314 | 171600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 78 | 20240314 | 171500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 79 | 20240314 | 171400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 80 | 20240314 | 171300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 81 | 20240314 | 171200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 82 | 20240314 | 171100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 83 | 20240314 | 171000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 84 | 20240314 | 170900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 85 | 20240314 | 170800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 86 | 20240314 | 170700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 87 | 20240314 | 170600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 88 | 20240314 | 170500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 89 | 20240314 | 170400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 90 | 20240314 | 170300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 91 | 20240314 | 170200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 92 | 20240314 | 170100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 93 | 20240314 | 170000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 94 | 20240314 | 165900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 95 | 20240314 | 165800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 96 | 20240314 | 165700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 97 | 20240314 | 165600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 98 | 20240314 | 165500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 99 | 20240314 | 165400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 100 | 20240314 | 165300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 101 | 20240314 | 165200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 102 | 20240314 | 165100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 103 | 20240314 | 165000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 104 | 20240314 | 164900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 105 | 20240314 | 164800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 106 | 20240314 | 164700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 107 | 20240314 | 164600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 108 | 20240314 | 164500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 109 | 20240314 | 164400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 110 | 20240314 | 164300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 111 | 20240314 | 164200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 112 | 20240314 | 164100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 113 | 20240314 | 164000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 114 | 20240314 | 163900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 115 | 20240314 | 163800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 116 | 20240314 | 163700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 117 | 20240314 | 163600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 118 | 20240314 | 163500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 119 | 20240314 | 163400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 120 | 20240314 | 163300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 121 | 20240314 | 163200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 122 | 20240314 | 163100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 123 | 20240314 | 163000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 124 | 20240314 | 162900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 125 | 20240314 | 162800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 126 | 20240314 | 162700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 127 | 20240314 | 162600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 128 | 20240314 | 162500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 129 | 20240314 | 162400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 130 | 20240314 | 162300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 131 | 20240314 | 162200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 132 | 20240314 | 162100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 133 | 20240314 | 162000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 134 | 20240314 | 161900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 135 | 20240314 | 161800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 136 | 20240314 | 161700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 137 | 20240314 | 161600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 138 | 20240314 | 161500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 139 | 20240314 | 161400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 140 | 20240314 | 161300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 141 | 20240314 | 161200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 142 | 20240314 | 161100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 143 | 20240314 | 161000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 144 | 20240314 | 160900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 145 | 20240314 | 160800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 146 | 20240314 | 160700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 147 | 20240314 | 160600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 148 | 20240314 | 160500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 149 | 20240314 | 160400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 150 | 20240314 | 160300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 151 | 20240314 | 160200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 152 | 20240314 | 160100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 153 | 20240314 | 160000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 154 | 20240314 | 155900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 155 | 20240314 | 155800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 156 | 20240314 | 155700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 157 | 20240314 | 155600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 158 | 20240314 | 155500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 159 | 20240314 | 155400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 160 | 20240314 | 155300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 161 | 20240314 | 155200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 162 | 20240314 | 155100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 163 | 20240314 | 155000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 164 | 20240314 | 154900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 165 | 20240314 | 154800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 166 | 20240314 | 154700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 167 | 20240314 | 154600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 168 | 20240314 | 154500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 169 | 20240314 | 154400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 170 | 20240314 | 154300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 171 | 20240314 | 154200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 172 | 20240314 | 154100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 173 | 20240314 | 154000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 174 | 20240314 | 153900 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 175 | 20240314 | 153800 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 176 | 20240314 | 153700 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 177 | 20240314 | 153600 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 178 | 20240314 | 153500 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 179 | 20240314 | 153400 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 180 | 20240314 | 153300 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 181 | 20240314 | 153200 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 0 |
| 182 | 20240314 | 153100 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 183 | 20240314 | 153000 | 582418537500 | 161900 | 161900 | 161900 | 161900 | 779706 |
| 184 | 20240314 | 152900 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20240314 | 152800 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20240314 | 152700 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20240314 | 152600 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20240314 | 152500 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20240314 | 152400 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20240314 | 152300 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20240314 | 152200 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20240314 | 152100 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20240314 | 152000 | 456184136100 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20240314 | 151900 | 456184136100 | 162200 | 162200 | 162300 | 162000 | 10677 |
| 195 | 20240314 | 151800 | 454452755100 | 162100 | 162100 | 162200 | 162100 | 7188 |
| 196 | 20240314 | 151700 | 453287471700 | 162100 | 162000 | 162200 | 162000 | 5858 |
| 197 | 20240314 | 151600 | 452338026500 | 162100 | 162000 | 162200 | 162000 | 18002 |
| 198 | 20240314 | 151500 | 449420094300 | 162000 | 162000 | 162100 | 162000 | 15007 |
| 199 | 20240314 | 151400 | 446988877800 | 162000 | 162000 | 162100 | 162000 | 12818 |
| 200 | 20240314 | 151300 | 444912271400 | 162100 | 162200 | 162200 | 162000 | 16453 |
| 201 | 20240314 | 151200 | 442245657600 | 162100 | 162200 | 162300 | 162100 | 21622 |
| 202 | 20240314 | 151100 | 438738573800 | 162300 | 162200 | 162300 | 162200 | 6439 |
| 203 | 20240314 | 151000 | 437693945200 | 162300 | 162200 | 162300 | 162200 | 4886 |
| 204 | 20240314 | 150900 | 436901223000 | 162200 | 162200 | 162300 | 162200 | 3533 |
| 205 | 20240314 | 150800 | 436328054700 | 162300 | 162200 | 162400 | 162200 | 9778 |
| 206 | 20240314 | 150700 | 434741358900 | 162200 | 162100 | 162300 | 162100 | 33840 |
| 207 | 20240314 | 150600 | 429252774500 | 162100 | 162100 | 162200 | 162100 | 2103 |
| 208 | 20240314 | 150500 | 428911848100 | 162100 | 162100 | 162200 | 162100 | 8794 |
| 209 | 20240314 | 150400 | 427485789300 | 162100 | 162100 | 162200 | 162100 | 2566 |
| 210 | 20240314 | 150300 | 427069795300 | 162100 | 162100 | 162200 | 162100 | 3290 |
| 211 | 20240314 | 150200 | 426536433700 | 162100 | 162200 | 162200 | 162100 | 2482 |
| 212 | 20240314 | 150100 | 426134038900 | 162200 | 162100 | 162200 | 162100 | 3219 |
| 213 | 20240314 | 150000 | 425612197200 | 162100 | 162000 | 162200 | 162000 | 8089 |
| 214 | 20240314 | 145900 | 424300844600 | 162100 | 162000 | 162200 | 162000 | 4890 |
| 215 | 20240314 | 145800 | 423508342600 | 162000 | 162000 | 162200 | 162000 | 10201 |
| 216 | 20240314 | 145700 | 421854818100 | 162000 | 162000 | 162100 | 162000 | 4627 |
| 217 | 20240314 | 145600 | 421104997300 | 162000 | 162000 | 162200 | 162000 | 6412 |
| 218 | 20240314 | 145500 | 420065673800 | 162100 | 162100 | 162200 | 162000 | 3016 |
| 219 | 20240314 | 145400 | 419576911100 | 162100 | 162000 | 162200 | 162000 | 8495 |
| 220 | 20240314 | 145300 | 418199959500 | 162000 | 162000 | 162100 | 162000 | 4095 |
| 221 | 20240314 | 145200 | 417536400000 | 162100 | 162000 | 162100 | 162000 | 4512 |
| 222 | 20240314 | 145100 | 416805204700 | 162100 | 162100 | 162200 | 162000 | 6216 |
| 223 | 20240314 | 145000 | 415797746800 | 162100 | 162100 | 162200 | 162100 | 4028 |
| 224 | 20240314 | 144900 | 415144772700 | 162100 | 162100 | 162200 | 162100 | 2675 |
| 225 | 20240314 | 144800 | 414711111500 | 162100 | 162100 | 162200 | 162000 | 4447 |
| 226 | 20240314 | 144700 | 413990311500 | 162100 | 162000 | 162100 | 162000 | 3818 |
| 227 | 20240314 | 144600 | 413371566500 | 162000 | 162000 | 162100 | 161900 | 17564 |
| 228 | 20240314 | 144500 | 410526090200 | 162000 | 162100 | 162200 | 162000 | 14954 |
| 229 | 20240314 | 144400 | 408102191400 | 162100 | 162100 | 162200 | 162100 | 3623 |
| 230 | 20240314 | 144300 | 407514865700 | 162100 | 162200 | 162200 | 162100 | 3028 |
| 231 | 20240314 | 144200 | 407023881000 | 162200 | 162100 | 162200 | 162100 | 3150 |
| 232 | 20240314 | 144100 | 406513221000 | 162100 | 162100 | 162200 | 162100 | 2030 |
| 233 | 20240314 | 144000 | 406184115200 | 162100 | 162100 | 162200 | 162100 | 2163 |
| 234 | 20240314 | 143900 | 405833446600 | 162200 | 162300 | 162300 | 162100 | 5319 |
| 235 | 20240314 | 143800 | 404970740800 | 162200 | 162100 | 162300 | 162100 | 4313 |
| 236 | 20240314 | 143700 | 404271247900 | 162200 | 162200 | 162300 | 162100 | 5957 |
| 237 | 20240314 | 143600 | 403305062000 | 162200 | 162100 | 162300 | 162100 | 8685 |
| 238 | 20240314 | 143500 | 401896410200 | 162100 | 162100 | 162200 | 162100 | 3201 |
| 239 | 20240314 | 143400 | 401377436400 | 162200 | 162200 | 162300 | 162100 | 4813 |
| 240 | 20240314 | 143300 | 400596890800 | 162200 | 162200 | 162300 | 162200 | 4464 |
| 241 | 20240314 | 143200 | 399872790200 | 162200 | 162400 | 162400 | 162200 | 4680 |
| 242 | 20240314 | 143100 | 399113303300 | 162400 | 162200 | 162400 | 162200 | 4466 |
| 243 | 20240314 | 143000 | 398388359700 | 162200 | 162200 | 162300 | 162200 | 2784 |
| 244 | 20240314 | 142900 | 397936741700 | 162300 | 162300 | 162300 | 162200 | 5428 |
| 245 | 20240314 | 142800 | 397055949800 | 162200 | 162000 | 162300 | 162000 | 4135 |
| 246 | 20240314 | 142700 | 396385431700 | 162100 | 162100 | 162200 | 162000 | 8531 |
| 247 | 20240314 | 142600 | 395002812600 | 162000 | 162100 | 162200 | 162000 | 2744 |
| 248 | 20240314 | 142500 | 394558183700 | 162100 | 162100 | 162200 | 162000 | 8582 |
| 249 | 20240314 | 142400 | 393167154400 | 162000 | 162100 | 162100 | 162000 | 9786 |
| 250 | 20240314 | 142300 | 391581149700 | 162100 | 162200 | 162300 | 162100 | 7885 |
| 251 | 20240314 | 142200 | 390302509500 | 162200 | 162300 | 162300 | 162200 | 993 |
| 252 | 20240314 | 142100 | 390141418600 | 162200 | 162200 | 162400 | 162200 | 2461 |
| 253 | 20240314 | 142000 | 389742044400 | 162200 | 162100 | 162400 | 162100 | 7264 |
| 254 | 20240314 | 141900 | 388563673300 | 162100 | 162100 | 162200 | 162100 | 4503 |
| 255 | 20240314 | 141800 | 387833574300 | 162100 | 162100 | 162200 | 162100 | 3541 |
| 256 | 20240314 | 141700 | 387259421200 | 162100 | 162500 | 162500 | 162100 | 11662 |
| 257 | 20240314 | 141600 | 385367243800 | 162500 | 162600 | 162700 | 162400 | 16369 |
| 258 | 20240314 | 141500 | 382705813000 | 162600 | 162700 | 162700 | 162500 | 4113 |
| 259 | 20240314 | 141400 | 382036857700 | 162700 | 162600 | 162700 | 162500 | 4759 |
| 260 | 20240314 | 141300 | 381262999700 | 162600 | 162800 | 162800 | 162500 | 9235 |
| 261 | 20240314 | 141200 | 379760818500 | 162800 | 162600 | 162800 | 162600 | 12941 |
| 262 | 20240314 | 141100 | 377654705500 | 162700 | 162700 | 162800 | 162600 | 12218 |
| 263 | 20240314 | 141000 | 375666607200 | 162700 | 162500 | 162700 | 162300 | 16661 |
| 264 | 20240314 | 140900 | 372958355300 | 162500 | 162300 | 162500 | 162200 | 9884 |
| 265 | 20240314 | 140800 | 371353591700 | 162300 | 162300 | 162400 | 162100 | 6772 |
| 266 | 20240314 | 140700 | 370254832400 | 162200 | 162200 | 162400 | 162100 | 8276 |
| 267 | 20240314 | 140600 | 368911902500 | 162200 | 162100 | 162300 | 162100 | 5060 |
| 268 | 20240314 | 140500 | 368091137000 | 162100 | 162000 | 162200 | 162000 | 3260 |
| 269 | 20240314 | 140400 | 367562748500 | 162000 | 162100 | 162200 | 162000 | 6543 |
| 270 | 20240314 | 140300 | 366502058300 | 162200 | 162300 | 162300 | 162100 | 11019 |
| 271 | 20240314 | 140200 | 364714785700 | 162300 | 162200 | 162300 | 162100 | 7450 |
| 272 | 20240314 | 140100 | 363506285600 | 162100 | 162200 | 162200 | 162100 | 1480 |
| 273 | 20240314 | 140000 | 363266345300 | 162100 | 162000 | 162200 | 162000 | 1922 |
| 274 | 20240314 | 135900 | 362954777900 | 162100 | 162100 | 162200 | 162000 | 3892 |
| 275 | 20240314 | 135800 | 362323888400 | 162100 | 162000 | 162200 | 162000 | 6196 |
| 276 | 20240314 | 135700 | 361319380400 | 162000 | 161900 | 162100 | 161900 | 5747 |
| 277 | 20240314 | 135600 | 360388361100 | 161900 | 161700 | 162000 | 161700 | 6883 |
| 278 | 20240314 | 135500 | 359274365900 | 161800 | 161800 | 161900 | 161700 | 4960 |
| 279 | 20240314 | 135400 | 358471890100 | 161800 | 161800 | 161900 | 161800 | 1294 |
| 280 | 20240314 | 135300 | 358262470100 | 161900 | 161800 | 161900 | 161800 | 4344 |
| 281 | 20240314 | 135200 | 357559358200 | 161900 | 161800 | 161900 | 161800 | 2750 |
| 282 | 20240314 | 135100 | 357114333100 | 161900 | 161800 | 162000 | 161800 | 5871 |
| 283 | 20240314 | 135000 | 356163887000 | 161900 | 161700 | 161900 | 161700 | 4040 |
| 284 | 20240314 | 134900 | 355510272800 | 161700 | 161600 | 161800 | 161600 | 3679 |
| 285 | 20240314 | 134800 | 354915414600 | 161700 | 161600 | 161800 | 161600 | 2037 |
| 286 | 20240314 | 134700 | 354586187100 | 161700 | 161600 | 161800 | 161600 | 1863 |
| 287 | 20240314 | 134600 | 354285020300 | 161600 | 161600 | 161800 | 161600 | 8586 |
| 288 | 20240314 | 134500 | 352896777500 | 161600 | 161600 | 161700 | 161500 | 1816 |
| 289 | 20240314 | 134400 | 352603341200 | 161600 | 161500 | 161700 | 161500 | 5394 |
| 290 | 20240314 | 134300 | 351731765000 | 161500 | 161500 | 161600 | 161500 | 1910 |
| 291 | 20240314 | 134200 | 351423228500 | 161500 | 161600 | 161700 | 161500 | 2773 |
| 292 | 20240314 | 134100 | 350975158700 | 161600 | 161600 | 161700 | 161500 | 2833 |
| 293 | 20240314 | 134000 | 350517419200 | 161600 | 161600 | 161700 | 161600 | 2318 |
| 294 | 20240314 | 133900 | 350142812700 | 161600 | 161500 | 161700 | 161500 | 2986 |
| 295 | 20240314 | 133800 | 349660320800 | 161600 | 161500 | 161600 | 161500 | 1696 |
| 296 | 20240314 | 133700 | 349386387600 | 161600 | 161600 | 161600 | 161500 | 1973 |
| 297 | 20240314 | 133600 | 349067729000 | 161500 | 161600 | 161700 | 161500 | 3504 |
| 298 | 20240314 | 133500 | 348501551500 | 161500 | 161500 | 161600 | 161500 | 2086 |
| 299 | 20240314 | 133400 | 348164623300 | 161600 | 161600 | 161700 | 161500 | 4742 |
| 300 | 20240314 | 133300 | 347398337300 | 161600 | 161600 | 161700 | 161500 | 3219 |
| 301 | 20240314 | 133200 | 346877968100 | 161600 | 161600 | 161700 | 161500 | 2365 |
| 302 | 20240314 | 133100 | 346495811900 | 161600 | 161600 | 161700 | 161500 | 3482 |
| 303 | 20240314 | 133000 | 345933153900 | 161700 | 161400 | 161700 | 161400 | 7755 |
| 304 | 20240314 | 132900 | 344680042500 | 161500 | 161500 | 161500 | 161400 | 4003 |
| 305 | 20240314 | 132800 | 344033785900 | 161400 | 161400 | 161500 | 161400 | 1896 |
| 306 | 20240314 | 132700 | 343727715300 | 161500 | 161500 | 161600 | 161400 | 2705 |
| 307 | 20240314 | 132600 | 343290925600 | 161500 | 161500 | 161600 | 161500 | 2963 |
| 308 | 20240314 | 132500 | 342812372200 | 161600 | 161600 | 161600 | 161500 | 2063 |
| 309 | 20240314 | 132400 | 342479173800 | 161500 | 161500 | 161600 | 161500 | 2864 |
| 310 | 20240314 | 132300 | 342016597200 | 161600 | 161500 | 161600 | 161500 | 6369 |
| 311 | 20240314 | 132200 | 340987961300 | 161500 | 161600 | 161700 | 161500 | 3296 |
| 312 | 20240314 | 132100 | 340455345300 | 161600 | 161600 | 161700 | 161500 | 2289 |
| 313 | 20240314 | 132000 | 340085513500 | 161700 | 161600 | 161700 | 161600 | 2206 |
| 314 | 20240314 | 131900 | 339728939600 | 161600 | 161500 | 161700 | 161500 | 3982 |
| 315 | 20240314 | 131800 | 339085503000 | 161500 | 161500 | 161600 | 161500 | 2208 |
| 316 | 20240314 | 131700 | 338728857300 | 161500 | 161600 | 161700 | 161500 | 2523 |
| 317 | 20240314 | 131600 | 338321196100 | 161700 | 161700 | 161800 | 161600 | 2753 |
| 318 | 20240314 | 131500 | 337876065800 | 161800 | 161800 | 161900 | 161700 | 3529 |
| 319 | 20240314 | 131400 | 337305095300 | 161800 | 161800 | 161900 | 161800 | 2035 |
| 320 | 20240314 | 131300 | 336975785200 | 161800 | 161800 | 161900 | 161800 | 1640 |
| 321 | 20240314 | 131200 | 336710402700 | 161800 | 161900 | 162000 | 161800 | 4743 |
| 322 | 20240314 | 131100 | 335942546900 | 161900 | 161800 | 162000 | 161800 | 10563 |
| 323 | 20240314 | 131000 | 334231779900 | 161800 | 161900 | 161900 | 161800 | 2486 |
| 324 | 20240314 | 130900 | 333829411100 | 161900 | 161800 | 161900 | 161700 | 5335 |
| 325 | 20240314 | 130800 | 332966003300 | 161800 | 161500 | 161800 | 161500 | 5017 |
| 326 | 20240314 | 130700 | 332154686100 | 161600 | 161600 | 161700 | 161500 | 3748 |
| 327 | 20240314 | 130600 | 331548964500 | 161600 | 161600 | 161700 | 161500 | 2962 |
| 328 | 20240314 | 130500 | 331070325800 | 161600 | 161600 | 161700 | 161500 | 3587 |
| 329 | 20240314 | 130400 | 330490733000 | 161600 | 161500 | 161600 | 161500 | 3899 |
| 330 | 20240314 | 130300 | 329860792100 | 161500 | 161500 | 161600 | 161500 | 1911 |
| 331 | 20240314 | 130200 | 329552145800 | 161500 | 161600 | 161700 | 161500 | 2535 |
| 332 | 20240314 | 130100 | 329142571600 | 161600 | 161600 | 161700 | 161500 | 5834 |
| 333 | 20240314 | 130000 | 328199875300 | 161500 | 161500 | 161600 | 161400 | 2557 |
| 334 | 20240314 | 125900 | 327786962900 | 161500 | 161500 | 161600 | 161500 | 2510 |
| 335 | 20240314 | 125800 | 327381584400 | 161500 | 161500 | 161600 | 161400 | 4341 |
| 336 | 20240314 | 125700 | 326680560600 | 161500 | 161500 | 161600 | 161400 | 5244 |
| 337 | 20240314 | 125600 | 325833668400 | 161500 | 161700 | 161700 | 161500 | 2824 |
| 338 | 20240314 | 125500 | 325377332000 | 161600 | 161700 | 161700 | 161600 | 1785 |
| 339 | 20240314 | 125400 | 325088868700 | 161700 | 161700 | 161800 | 161600 | 3303 |
| 340 | 20240314 | 125300 | 324554764900 | 161700 | 161600 | 161800 | 161600 | 2379 |
| 341 | 20240314 | 125200 | 324170186800 | 161600 | 161800 | 161900 | 161600 | 4313 |
| 342 | 20240314 | 125100 | 323472553700 | 161800 | 161600 | 161900 | 161600 | 6873 |
| 343 | 20240314 | 125000 | 322361100800 | 161500 | 161400 | 161600 | 161400 | 6547 |
| 344 | 20240314 | 124900 | 321303832700 | 161400 | 161300 | 161500 | 161300 | 3641 |
| 345 | 20240314 | 124800 | 320716296900 | 161300 | 161300 | 161400 | 161300 | 2040 |
| 346 | 20240314 | 124700 | 320387229800 | 161400 | 161400 | 161500 | 161300 | 3003 |
| 347 | 20240314 | 124600 | 319902707400 | 161400 | 161400 | 161500 | 161300 | 1584 |
| 348 | 20240314 | 124500 | 319647108100 | 161400 | 161300 | 161500 | 161300 | 3948 |
| 349 | 20240314 | 124400 | 319010095900 | 161400 | 161300 | 161500 | 161300 | 3205 |
| 350 | 20240314 | 124300 | 318493052800 | 161400 | 161400 | 161500 | 161300 | 4128 |
| 351 | 20240314 | 124200 | 317826853800 | 161400 | 161400 | 161500 | 161400 | 2329 |
| 352 | 20240314 | 124100 | 317450906200 | 161400 | 161500 | 161500 | 161400 | 1946 |
| 353 | 20240314 | 124000 | 317136786100 | 161400 | 161300 | 161500 | 161300 | 9062 |
| 354 | 20240314 | 123900 | 315674325200 | 161400 | 161300 | 161400 | 161200 | 4516 |
| 355 | 20240314 | 123800 | 314945865000 | 161200 | 161200 | 161300 | 161100 | 7419 |
| 356 | 20240314 | 123700 | 313749627700 | 161100 | 161100 | 161200 | 161100 | 3998 |
| 357 | 20240314 | 123600 | 313105425100 | 161100 | 161100 | 161300 | 161100 | 3685 |
| 358 | 20240314 | 123500 | 312511564200 | 161200 | 161100 | 161300 | 161100 | 5553 |
| 359 | 20240314 | 123400 | 311616541100 | 161100 | 161100 | 161200 | 161100 | 6628 |
| 360 | 20240314 | 123300 | 310548434200 | 161100 | 161100 | 161200 | 161100 | 4170 |
| 361 | 20240314 | 123200 | 309876579800 | 161200 | 161100 | 161200 | 161100 | 6488 |
| 362 | 20240314 | 123100 | 308830889100 | 161100 | 161200 | 161300 | 161100 | 16122 |
| 363 | 20240314 | 123000 | 306232262800 | 161200 | 161200 | 161300 | 161200 | 6692 |
| 364 | 20240314 | 122900 | 305153466200 | 161200 | 161400 | 161400 | 161200 | 7204 |
| 365 | 20240314 | 122800 | 303991509600 | 161300 | 161300 | 161400 | 161300 | 2389 |
| 366 | 20240314 | 122700 | 303606122200 | 161300 | 161400 | 161500 | 161300 | 5102 |
| 367 | 20240314 | 122600 | 302782756500 | 161300 | 161400 | 161400 | 161300 | 6110 |
| 368 | 20240314 | 122500 | 301796875500 | 161400 | 161300 | 161400 | 161300 | 2385 |
| 369 | 20240314 | 122400 | 301412118300 | 161300 | 161400 | 161400 | 161300 | 2482 |
| 370 | 20240314 | 122300 | 301011680200 | 161300 | 161400 | 161400 | 161300 | 1132 |
| 371 | 20240314 | 122200 | 300829054100 | 161400 | 161400 | 161500 | 161300 | 2281 |
| 372 | 20240314 | 122100 | 300460933700 | 161300 | 161400 | 161400 | 161300 | 1560 |
| 373 | 20240314 | 122000 | 300209248200 | 161300 | 161300 | 161400 | 161300 | 1452 |
| 374 | 20240314 | 121900 | 299974980900 | 161400 | 161300 | 161500 | 161200 | 7037 |
| 375 | 20240314 | 121800 | 298839644700 | 161300 | 161300 | 161400 | 161300 | 4229 |
| 376 | 20240314 | 121700 | 298157457600 | 161300 | 161400 | 161400 | 161300 | 1755 |
| 377 | 20240314 | 121600 | 297874292800 | 161300 | 161400 | 161500 | 161300 | 9276 |
| 378 | 20240314 | 121500 | 296377100000 | 161500 | 161500 | 161500 | 161400 | 3069 |
| 379 | 20240314 | 121400 | 295881579100 | 161500 | 161400 | 161500 | 161400 | 4350 |
| 380 | 20240314 | 121300 | 295179179700 | 161500 | 161400 | 161500 | 161400 | 2446 |
| 381 | 20240314 | 121200 | 294784353700 | 161400 | 161400 | 161500 | 161400 | 1497 |
| 382 | 20240314 | 121100 | 294542724500 | 161500 | 161400 | 161500 | 161400 | 986 |
| 383 | 20240314 | 121000 | 294383550100 | 161400 | 161300 | 161500 | 161300 | 5427 |
| 384 | 20240314 | 120900 | 293507664400 | 161400 | 161400 | 161400 | 161300 | 1503 |
| 385 | 20240314 | 120800 | 293265194200 | 161300 | 161400 | 161400 | 161300 | 1930 |
| 386 | 20240314 | 120700 | 292953845000 | 161400 | 161300 | 161400 | 161300 | 1351 |
| 387 | 20240314 | 120600 | 292735907100 | 161300 | 161300 | 161400 | 161200 | 3671 |
| 388 | 20240314 | 120500 | 292143781700 | 161300 | 161300 | 161300 | 161200 | 1703 |
| 389 | 20240314 | 120400 | 291869210000 | 161200 | 161300 | 161400 | 161200 | 3383 |
| 390 | 20240314 | 120300 | 291323592800 | 161300 | 161300 | 161400 | 161300 | 3397 |
| 391 | 20240314 | 120200 | 290775589700 | 161300 | 161400 | 161400 | 161300 | 5125 |
| 392 | 20240314 | 120100 | 289948865400 | 161400 | 161300 | 161400 | 161300 | 1525 |
| 393 | 20240314 | 120000 | 289702846100 | 161400 | 161300 | 161400 | 161300 | 3367 |
| 394 | 20240314 | 115900 | 289159562400 | 161400 | 161300 | 161400 | 161300 | 1557 |
| 395 | 20240314 | 115800 | 288908348900 | 161300 | 161500 | 161500 | 161300 | 2768 |
| 396 | 20240314 | 115700 | 288461704700 | 161300 | 161400 | 161500 | 161300 | 2371 |
| 397 | 20240314 | 115600 | 288079019500 | 161400 | 161400 | 161500 | 161300 | 5191 |
| 398 | 20240314 | 115500 | 287241271800 | 161400 | 161400 | 161500 | 161400 | 1999 |
| 399 | 20240314 | 115400 | 286918598100 | 161500 | 161300 | 161500 | 161300 | 2418 |
| 400 | 20240314 | 115300 | 286528289000 | 161300 | 161400 | 161400 | 161300 | 1022 |
| 401 | 20240314 | 115200 | 286363388200 | 161400 | 161400 | 161500 | 161300 | 2999 |
| 402 | 20240314 | 115100 | 285879383700 | 161400 | 161400 | 161500 | 161400 | 2167 |
| 403 | 20240314 | 115000 | 285529607400 | 161400 | 161400 | 161500 | 161400 | 1765 |
| 404 | 20240314 | 114900 | 285244690400 | 161400 | 161400 | 161500 | 161400 | 1223 |
| 405 | 20240314 | 114800 | 285047231200 | 161400 | 161300 | 161400 | 161300 | 4664 |
| 406 | 20240314 | 114700 | 284294646000 | 161300 | 161300 | 161400 | 161300 | 1578 |
| 407 | 20240314 | 114600 | 284040102100 | 161300 | 161200 | 161400 | 161200 | 3500 |
| 408 | 20240314 | 114500 | 283475651800 | 161200 | 161300 | 161400 | 161200 | 3157 |
| 409 | 20240314 | 114400 | 282966488200 | 161400 | 161300 | 161400 | 161200 | 2054 |
| 410 | 20240314 | 114300 | 282635160600 | 161300 | 161400 | 161500 | 161200 | 9634 |
| 411 | 20240314 | 114200 | 281081203200 | 161400 | 161400 | 161500 | 161200 | 13347 |
| 412 | 20240314 | 114100 | 278927891500 | 161500 | 161300 | 161500 | 161200 | 16812 |
| 413 | 20240314 | 114000 | 276216120300 | 161300 | 161300 | 161400 | 161200 | 9173 |
| 414 | 20240314 | 113900 | 274736514400 | 161400 | 161400 | 161400 | 161300 | 15255 |
| 415 | 20240314 | 113800 | 272275633100 | 161300 | 161300 | 161400 | 161300 | 1404 |
| 416 | 20240314 | 113700 | 272049113400 | 161400 | 161500 | 161600 | 161300 | 10104 |
| 417 | 20240314 | 113600 | 270418237400 | 161400 | 161500 | 161600 | 161400 | 5223 |
| 418 | 20240314 | 113500 | 269575074300 | 161400 | 161500 | 161600 | 161400 | 11601 |
| 419 | 20240314 | 113400 | 267702300700 | 161500 | 161500 | 161600 | 161400 | 2271 |
| 420 | 20240314 | 113300 | 267335540800 | 161600 | 161500 | 161700 | 161500 | 3398 |
| 421 | 20240314 | 113200 | 266786648500 | 161500 | 161400 | 161700 | 161400 | 3701 |
| 422 | 20240314 | 113100 | 266188892400 | 161500 | 161500 | 161700 | 161400 | 7102 |
| 423 | 20240314 | 113000 | 265041921500 | 161500 | 161400 | 161600 | 161400 | 4406 |
| 424 | 20240314 | 112900 | 264330459100 | 161400 | 161700 | 161700 | 161400 | 26938 |
| 425 | 20240314 | 112800 | 259978816600 | 161600 | 161600 | 161700 | 161600 | 1958 |
| 426 | 20240314 | 112700 | 259662350100 | 161600 | 161800 | 161800 | 161600 | 5362 |
| 427 | 20240314 | 112600 | 258795386700 | 161700 | 161800 | 161800 | 161600 | 5764 |
| 428 | 20240314 | 112500 | 257863370900 | 161700 | 161600 | 161800 | 161600 | 6898 |
| 429 | 20240314 | 112400 | 256747927400 | 161700 | 161700 | 161800 | 161600 | 8167 |
| 430 | 20240314 | 112300 | 255427741900 | 161700 | 161700 | 161800 | 161700 | 3237 |
| 431 | 20240314 | 112200 | 254904279900 | 161700 | 162000 | 162000 | 161700 | 7720 |
| 432 | 20240314 | 112100 | 253654754700 | 162000 | 162000 | 162100 | 161900 | 6975 |
| 433 | 20240314 | 112000 | 252524651600 | 162000 | 162000 | 162200 | 161900 | 6522 |
| 434 | 20240314 | 111900 | 251467884100 | 162100 | 161900 | 162100 | 161800 | 11338 |
| 435 | 20240314 | 111800 | 249632045400 | 161900 | 161800 | 162200 | 161700 | 18461 |
| 436 | 20240314 | 111700 | 246642633200 | 161700 | 161800 | 161900 | 161700 | 4337 |
| 437 | 20240314 | 111600 | 245940888300 | 161800 | 161700 | 161900 | 161700 | 1408 |
| 438 | 20240314 | 111500 | 245713018900 | 161700 | 161800 | 161900 | 161700 | 3938 |
| 439 | 20240314 | 111400 | 245075882400 | 161800 | 161700 | 161900 | 161700 | 2501 |
| 440 | 20240314 | 111300 | 244671184400 | 161800 | 161700 | 161900 | 161600 | 7287 |
| 441 | 20240314 | 111200 | 243492603200 | 161700 | 161700 | 161800 | 161600 | 3423 |
| 442 | 20240314 | 111100 | 242939127300 | 161700 | 161800 | 161800 | 161700 | 1680 |
| 443 | 20240314 | 111000 | 242667451600 | 161900 | 161700 | 161900 | 161600 | 3231 |
| 444 | 20240314 | 110900 | 242144676800 | 161600 | 161600 | 161800 | 161600 | 3893 |
| 445 | 20240314 | 110800 | 241515305900 | 161700 | 161500 | 161800 | 161500 | 6641 |
| 446 | 20240314 | 110700 | 240441976000 | 161500 | 161600 | 161700 | 161500 | 5779 |
| 447 | 20240314 | 110600 | 239508168900 | 161600 | 161600 | 161700 | 161600 | 1846 |
| 448 | 20240314 | 110500 | 239209816500 | 161600 | 161600 | 161700 | 161600 | 2864 |
| 449 | 20240314 | 110400 | 238746962900 | 161700 | 161800 | 161800 | 161600 | 4609 |
| 450 | 20240314 | 110300 | 238001715500 | 161800 | 161900 | 162000 | 161700 | 6230 |
| 451 | 20240314 | 110200 | 236993662200 | 161900 | 161900 | 162000 | 161800 | 9948 |
| 452 | 20240314 | 110100 | 235383133700 | 161900 | 161700 | 161900 | 161700 | 9887 |
| 453 | 20240314 | 110000 | 233783219100 | 161800 | 161700 | 161800 | 161700 | 3018 |
| 454 | 20240314 | 105900 | 233295125100 | 161700 | 161700 | 161800 | 161600 | 3971 |
| 455 | 20240314 | 105800 | 232653095400 | 161600 | 161500 | 161700 | 161500 | 6113 |
| 456 | 20240314 | 105700 | 231665447000 | 161500 | 161600 | 161700 | 161500 | 3614 |
| 457 | 20240314 | 105600 | 231081559800 | 161600 | 161600 | 161700 | 161500 | 2150 |
| 458 | 20240314 | 105500 | 230734098000 | 161600 | 161500 | 161700 | 161300 | 9552 |
| 459 | 20240314 | 105400 | 229191559000 | 161400 | 161400 | 161500 | 161300 | 5838 |
| 460 | 20240314 | 105300 | 228249307400 | 161400 | 161400 | 161500 | 161400 | 1920 |
| 461 | 20240314 | 105200 | 227939408700 | 161400 | 161300 | 161500 | 161300 | 7552 |
| 462 | 20240314 | 105100 | 226720929000 | 161300 | 161400 | 161500 | 161300 | 3468 |
| 463 | 20240314 | 105000 | 226161193000 | 161300 | 161400 | 161500 | 161300 | 7054 |
| 464 | 20240314 | 104900 | 225022745400 | 161400 | 161300 | 161500 | 161300 | 2560 |
| 465 | 20240314 | 104800 | 224609528200 | 161300 | 161500 | 161500 | 161300 | 4412 |
| 466 | 20240314 | 104700 | 223897418800 | 161400 | 161300 | 161500 | 161300 | 3465 |
| 467 | 20240314 | 104600 | 223338119700 | 161300 | 161400 | 161500 | 161300 | 5033 |
| 468 | 20240314 | 104500 | 222525831100 | 161400 | 161400 | 161500 | 161400 | 9090 |
| 469 | 20240314 | 104400 | 221058191500 | 161400 | 161400 | 161500 | 161400 | 3604 |
| 470 | 20240314 | 104300 | 220476378800 | 161500 | 161300 | 161500 | 161300 | 7831 |
| 471 | 20240314 | 104200 | 219212457900 | 161300 | 161300 | 161400 | 161300 | 3341 |
| 472 | 20240314 | 104100 | 218673469300 | 161300 | 161400 | 161400 | 161300 | 3607 |
| 473 | 20240314 | 104000 | 218091542900 | 161400 | 161500 | 161500 | 161300 | 4272 |
| 474 | 20240314 | 103900 | 217402145100 | 161400 | 161400 | 161500 | 161400 | 7126 |
| 475 | 20240314 | 103800 | 216251873400 | 161500 | 161400 | 161500 | 161300 | 5077 |
| 476 | 20240314 | 103700 | 215432322100 | 161400 | 161300 | 161500 | 161200 | 4457 |
| 477 | 20240314 | 103600 | 214713089200 | 161300 | 161300 | 161400 | 161200 | 9713 |
| 478 | 20240314 | 103500 | 213146189900 | 161400 | 161500 | 161600 | 161200 | 7342 |
| 479 | 20240314 | 103400 | 211961386200 | 161500 | 161200 | 161600 | 161200 | 7422 |
| 480 | 20240314 | 103300 | 210763380300 | 161300 | 161200 | 161300 | 161100 | 2342 |
| 481 | 20240314 | 103200 | 210385830400 | 161100 | 161200 | 161300 | 161100 | 2523 |
| 482 | 20240314 | 103100 | 209979269000 | 161200 | 161200 | 161300 | 161100 | 4226 |
| 483 | 20240314 | 103000 | 209298238100 | 161200 | 161200 | 161300 | 161100 | 6946 |
| 484 | 20240314 | 102900 | 208178590800 | 161200 | 161100 | 161300 | 161100 | 11407 |
| 485 | 20240314 | 102800 | 206340271000 | 161100 | 161100 | 161300 | 161100 | 11140 |
| 486 | 20240314 | 102700 | 204544896100 | 161200 | 161100 | 161200 | 161100 | 12961 |
| 487 | 20240314 | 102600 | 202456516400 | 161100 | 161300 | 161400 | 161100 | 13484 |
| 488 | 20240314 | 102500 | 200282443400 | 161300 | 161300 | 161400 | 161200 | 5794 |
| 489 | 20240314 | 102400 | 199347987300 | 161300 | 161200 | 161500 | 161200 | 6849 |
| 490 | 20240314 | 102300 | 198243276700 | 161200 | 161200 | 161400 | 161200 | 12697 |
| 491 | 20240314 | 102200 | 196195655700 | 161200 | 161300 | 161500 | 161200 | 13290 |
| 492 | 20240314 | 102100 | 194051222600 | 161300 | 161300 | 161500 | 161200 | 16772 |
| 493 | 20240314 | 102000 | 191345977500 | 161300 | 161300 | 161400 | 161200 | 9217 |
| 494 | 20240314 | 101900 | 189859283300 | 161400 | 161500 | 161600 | 161400 | 13874 |
| 495 | 20240314 | 101800 | 187619082200 | 161500 | 161600 | 161700 | 161500 | 11759 |
| 496 | 20240314 | 101700 | 185719700400 | 161600 | 161700 | 161700 | 161500 | 9967 |
| 497 | 20240314 | 101600 | 184109189000 | 161600 | 161800 | 161800 | 161600 | 17140 |
| 498 | 20240314 | 101500 | 181338644700 | 161800 | 162000 | 162100 | 161700 | 12109 |
| 499 | 20240314 | 101400 | 179377996000 | 162000 | 162000 | 162100 | 162000 | 5120 |
| 500 | 20240314 | 101300 | 178548454400 | 162000 | 161900 | 162300 | 161800 | 15707 |
| 501 | 20240314 | 101200 | 176003283600 | 161800 | 162000 | 162100 | 161700 | 61574 |
| 502 | 20240314 | 101100 | 166031661600 | 162100 | 162000 | 162100 | 162000 | 29382 |
| 503 | 20240314 | 101000 | 161271096900 | 162100 | 162200 | 162200 | 162000 | 16129 |
| 504 | 20240314 | 100900 | 158656348200 | 162100 | 162200 | 162200 | 162100 | 12318 |
| 505 | 20240314 | 100800 | 156659137400 | 162100 | 162100 | 162300 | 162100 | 6789 |
| 506 | 20240314 | 100700 | 155558200400 | 162200 | 162100 | 162200 | 162100 | 11429 |
| 507 | 20240314 | 100600 | 153705186600 | 162100 | 162200 | 162300 | 162100 | 5674 |
| 508 | 20240314 | 100500 | 152785046500 | 162200 | 162300 | 162400 | 162100 | 21236 |
| 509 | 20240314 | 100400 | 149339971900 | 162300 | 162300 | 162400 | 162200 | 10581 |
| 510 | 20240314 | 100300 | 147622420900 | 162300 | 162400 | 162500 | 162300 | 15081 |
| 511 | 20240314 | 100200 | 145174512200 | 162400 | 162400 | 162500 | 162300 | 7321 |
| 512 | 20240314 | 100100 | 143985651700 | 162400 | 162400 | 162600 | 162300 | 3164 |
| 513 | 20240314 | 100000 | 143471743000 | 162400 | 162500 | 162600 | 162300 | 18422 |
| 514 | 20240314 | 095900 | 140479810400 | 162500 | 162600 | 162700 | 162500 | 10027 |
| 515 | 20240314 | 095800 | 138849766800 | 162600 | 162600 | 162700 | 162500 | 4522 |
| 516 | 20240314 | 095700 | 138114619100 | 162500 | 162700 | 162700 | 162500 | 3463 |
| 517 | 20240314 | 095600 | 137551592700 | 162700 | 162500 | 162800 | 162500 | 7740 |
| 518 | 20240314 | 095500 | 136293158600 | 162500 | 162600 | 162700 | 162500 | 7327 |
| 519 | 20240314 | 095400 | 135101935500 | 162600 | 162600 | 162700 | 162600 | 4116 |
| 520 | 20240314 | 095300 | 134432586400 | 162600 | 162500 | 162900 | 162500 | 9206 |
| 521 | 20240314 | 095200 | 132935053200 | 162500 | 162500 | 162700 | 162500 | 3633 |
| 522 | 20240314 | 095100 | 132344417300 | 162500 | 162500 | 162700 | 162500 | 4598 |
| 523 | 20240314 | 095000 | 131596743500 | 162600 | 162600 | 162700 | 162500 | 4321 |
| 524 | 20240314 | 094900 | 130894280400 | 162600 | 162600 | 162700 | 162500 | 4496 |
| 525 | 20240314 | 094800 | 130163249500 | 162600 | 162700 | 162800 | 162500 | 6810 |
| 526 | 20240314 | 094700 | 129055496400 | 162700 | 162500 | 162900 | 162400 | 9634 |
| 527 | 20240314 | 094600 | 127488656000 | 162400 | 162400 | 162500 | 162400 | 2695 |
| 528 | 20240314 | 094500 | 127050942300 | 162400 | 162500 | 162600 | 162400 | 5761 |
| 529 | 20240314 | 094400 | 126114760200 | 162500 | 162500 | 162600 | 162400 | 2942 |
| 530 | 20240314 | 094300 | 125636692900 | 162500 | 162500 | 162600 | 162400 | 4787 |
| 531 | 20240314 | 094200 | 124858872200 | 162500 | 162600 | 162700 | 162500 | 4482 |
| 532 | 20240314 | 094100 | 124130167600 | 162500 | 162500 | 162800 | 162400 | 6524 |
| 533 | 20240314 | 094000 | 123069641800 | 162600 | 162600 | 162700 | 162500 | 4711 |
| 534 | 20240314 | 093900 | 122303765700 | 162700 | 162700 | 162800 | 162500 | 3834 |
| 535 | 20240314 | 093800 | 121680085900 | 162800 | 162900 | 162900 | 162700 | 5569 |
| 536 | 20240314 | 093700 | 120773427700 | 162800 | 163000 | 163100 | 162600 | 16714 |
| 537 | 20240314 | 093600 | 118051082200 | 163000 | 162700 | 163100 | 162600 | 15879 |
| 538 | 20240314 | 093500 | 115463184600 | 162600 | 162600 | 162800 | 162300 | 9640 |
| 539 | 20240314 | 093400 | 113896311200 | 162600 | 162200 | 162800 | 162100 | 15498 |
| 540 | 20240314 | 093300 | 111378884500 | 162100 | 162200 | 162300 | 162100 | 24297 |
| 541 | 20240314 | 093200 | 107438653200 | 162200 | 162300 | 162400 | 162200 | 6923 |
| 542 | 20240314 | 093100 | 106315339600 | 162300 | 162400 | 162500 | 162300 | 6063 |
| 543 | 20240314 | 093000 | 105330979600 | 162400 | 162400 | 162600 | 162300 | 6951 |
| 544 | 20240314 | 092900 | 104201974600 | 162300 | 162400 | 162500 | 162300 | 10988 |
| 545 | 20240314 | 092800 | 102418224500 | 162400 | 162500 | 162500 | 162300 | 14519 |
| 546 | 20240314 | 092700 | 100060941700 | 162500 | 162400 | 162500 | 162400 | 4904 |
| 547 | 20240314 | 092600 | 99264269800 | 162500 | 162600 | 162600 | 162300 | 9926 |
| 548 | 20240314 | 092500 | 97652393900 | 162400 | 162600 | 162700 | 162300 | 15227 |
| 549 | 20240314 | 092400 | 95178587100 | 162600 | 162600 | 162800 | 162500 | 9162 |
| 550 | 20240314 | 092300 | 93688758500 | 162600 | 162800 | 162900 | 162600 | 6173 |
| 551 | 20240314 | 092200 | 92684570100 | 162800 | 163000 | 163000 | 162600 | 13367 |
| 552 | 20240314 | 092100 | 90508010900 | 162900 | 163000 | 163300 | 162900 | 12573 |
| 553 | 20240314 | 092000 | 88457853500 | 163100 | 162800 | 163300 | 162800 | 11523 |
| 554 | 20240314 | 091900 | 86579391500 | 162800 | 162500 | 163000 | 162400 | 14356 |
| 555 | 20240314 | 091800 | 84244002000 | 162500 | 162200 | 162500 | 162100 | 21802 |
| 556 | 20240314 | 091700 | 80705492600 | 162300 | 162400 | 162500 | 162200 | 18878 |
| 557 | 20240314 | 091600 | 77641246900 | 162500 | 162600 | 162700 | 162400 | 17421 |
| 558 | 20240314 | 091500 | 74809662500 | 162600 | 162700 | 162900 | 162600 | 21967 |
| 559 | 20240314 | 091400 | 71235957600 | 162700 | 162900 | 163000 | 162700 | 11454 |
| 560 | 20240314 | 091300 | 69371532300 | 162900 | 163100 | 163100 | 162800 | 14409 |
| 561 | 20240314 | 091200 | 67023683100 | 163100 | 163100 | 163200 | 162800 | 17064 |
| 562 | 20240314 | 091100 | 64242902000 | 163100 | 163300 | 163400 | 163100 | 8762 |
| 563 | 20240314 | 091000 | 62812919700 | 163400 | 163700 | 163900 | 163300 | 26839 |
| 564 | 20240314 | 090900 | 58420720900 | 163800 | 163800 | 164000 | 163700 | 18209 |
| 565 | 20240314 | 090800 | 55437467700 | 163700 | 163800 | 163900 | 163700 | 11752 |
| 566 | 20240314 | 090700 | 53512911000 | 163900 | 163800 | 164200 | 163700 | 23621 |
| 567 | 20240314 | 090600 | 49640953100 | 163800 | 163100 | 163800 | 162900 | 35419 |
| 568 | 20240314 | 090500 | 43858275200 | 163000 | 162900 | 163300 | 162700 | 30232 |
| 569 | 20240314 | 090400 | 38933784800 | 163000 | 162800 | 163000 | 162700 | 14825 |
| 570 | 20240314 | 090300 | 36519122900 | 162800 | 162800 | 163200 | 162700 | 17505 |
| 571 | 20240314 | 090200 | 33667101900 | 162800 | 162800 | 163300 | 162600 | 28609 |
| 572 | 20240314 | 090100 | 29005379900 | 162800 | 163000 | 163400 | 162700 | 32250 |
| 573 | 20240314 | 090000 | 23748640800 | 163000 | 163600 | 163700 | 163000 | 144391 |