34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 3 | 20241008 | 183100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20241008 | 183000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20241008 | 182900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20241008 | 182800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20241008 | 182700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20241008 | 182600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20241008 | 182500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20241008 | 182400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20241008 | 182300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20241008 | 182200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20241008 | 182100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20241008 | 182000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20241008 | 181900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20241008 | 181800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20241008 | 181700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20241008 | 181600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20241008 | 181500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20241008 | 181400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20241008 | 181300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20241008 | 181200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20241008 | 181100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20241008 | 181000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20241008 | 180900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20241008 | 180800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20241008 | 180700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20241008 | 180600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20241008 | 180500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20241008 | 180400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20241008 | 180300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20241008 | 180200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 33 | 20241008 | 180100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20241008 | 180000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20241008 | 175900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20241008 | 175800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20241008 | 175700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20241008 | 175600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20241008 | 175500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20241008 | 175400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20241008 | 175300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20241008 | 175200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20241008 | 175100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20241008 | 175000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20241008 | 174900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20241008 | 174800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20241008 | 174700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20241008 | 174600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20241008 | 174500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20241008 | 174400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20241008 | 174300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20241008 | 174200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20241008 | 174100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20241008 | 174000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20241008 | 173900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20241008 | 173800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20241008 | 173700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20241008 | 173600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20241008 | 173500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20241008 | 173400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20241008 | 173300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20241008 | 173200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 63 | 20241008 | 173100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20241008 | 173000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20241008 | 172900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20241008 | 172800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20241008 | 172700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20241008 | 172600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20241008 | 172500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20241008 | 172400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20241008 | 172300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20241008 | 172200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20241008 | 172100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20241008 | 172000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20241008 | 171900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20241008 | 171800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20241008 | 171700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20241008 | 171600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20241008 | 171500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20241008 | 171400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20241008 | 171300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20241008 | 171200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20241008 | 171100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20241008 | 171000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20241008 | 170900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20241008 | 170800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20241008 | 170700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20241008 | 170600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20241008 | 170500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20241008 | 170400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20241008 | 170300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20241008 | 170200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 93 | 20241008 | 170100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20241008 | 170000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20241008 | 165900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20241008 | 165800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20241008 | 165700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20241008 | 165600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20241008 | 165500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20241008 | 165400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20241008 | 165300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20241008 | 165200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20241008 | 165100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20241008 | 165000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20241008 | 164900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20241008 | 164800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20241008 | 164700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20241008 | 164600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20241008 | 164500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20241008 | 164400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20241008 | 164300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20241008 | 164200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20241008 | 164100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20241008 | 164000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20241008 | 163900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20241008 | 163800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20241008 | 163700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20241008 | 163600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20241008 | 163500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20241008 | 163400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20241008 | 163300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20241008 | 163200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 123 | 20241008 | 163100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20241008 | 163000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20241008 | 162900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20241008 | 162800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20241008 | 162700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20241008 | 162600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20241008 | 162500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20241008 | 162400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20241008 | 162300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20241008 | 162200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20241008 | 162100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20241008 | 162000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20241008 | 161900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20241008 | 161800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20241008 | 161700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20241008 | 161600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20241008 | 161500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20241008 | 161400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20241008 | 161300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20241008 | 161200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20241008 | 161100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20241008 | 161000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20241008 | 160900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20241008 | 160800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20241008 | 160700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20241008 | 160600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20241008 | 160500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20241008 | 160400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20241008 | 160300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20241008 | 160200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 153 | 20241008 | 160100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20241008 | 160000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20241008 | 155900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20241008 | 155800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20241008 | 155700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20241008 | 155600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20241008 | 155500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20241008 | 155400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20241008 | 155300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20241008 | 155200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20241008 | 155100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20241008 | 155000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20241008 | 154900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20241008 | 154800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20241008 | 154700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20241008 | 154600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20241008 | 154500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20241008 | 154400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20241008 | 154300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20241008 | 154200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20241008 | 154100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20241008 | 154000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20241008 | 153900 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20241008 | 153800 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20241008 | 153700 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20241008 | 153600 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20241008 | 153500 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20241008 | 153400 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20241008 | 153300 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20241008 | 153200 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 183 | 20241008 | 153100 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20241008 | 153000 | 679605329900 | 178000 | 178000 | 178000 | 178000 | 306641 |
| 185 | 20241008 | 152900 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 186 | 20241008 | 152800 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 187 | 20241008 | 152700 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 188 | 20241008 | 152600 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 189 | 20241008 | 152500 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 190 | 20241008 | 152400 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 191 | 20241008 | 152300 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 192 | 20241008 | 152200 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 193 | 20241008 | 152100 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 194 | 20241008 | 152000 | 625023231900 | 178300 | 178300 | 178300 | 178300 | 0 |
| 195 | 20241008 | 151900 | 625023231900 | 178300 | 178300 | 178400 | 178200 | 14488 |
| 196 | 20241008 | 151800 | 622440473100 | 178300 | 178300 | 178300 | 178100 | 22602 |
| 197 | 20241008 | 151700 | 618412773200 | 178300 | 178400 | 178400 | 178200 | 12141 |
| 198 | 20241008 | 151600 | 616247817800 | 178400 | 178400 | 178400 | 178300 | 6544 |
| 199 | 20241008 | 151500 | 615080687800 | 178400 | 178300 | 178400 | 178300 | 6173 |
| 200 | 20241008 | 151400 | 613979649800 | 178400 | 178300 | 178400 | 178200 | 12188 |
| 201 | 20241008 | 151300 | 611806581600 | 178300 | 178300 | 178300 | 178200 | 9552 |
| 202 | 20241008 | 151200 | 610103771900 | 178300 | 178300 | 178300 | 178200 | 7233 |
| 203 | 20241008 | 151100 | 608814503100 | 178200 | 178400 | 178500 | 178200 | 17391 |
| 204 | 20241008 | 151000 | 605713437300 | 178500 | 178600 | 178700 | 178400 | 52589 |
| 205 | 20241008 | 150900 | 596325113800 | 178700 | 178700 | 178700 | 178600 | 8913 |
| 206 | 20241008 | 150800 | 594732951900 | 178600 | 178700 | 178700 | 178600 | 7499 |
| 207 | 20241008 | 150700 | 593393120300 | 178700 | 178700 | 178700 | 178600 | 10103 |
| 208 | 20241008 | 150600 | 591588475300 | 178700 | 178700 | 178700 | 178600 | 4961 |
| 209 | 20241008 | 150500 | 590702125000 | 178700 | 178700 | 178700 | 178600 | 5137 |
| 210 | 20241008 | 150400 | 589784269500 | 178700 | 178700 | 178800 | 178600 | 13896 |
| 211 | 20241008 | 150300 | 587301084100 | 178700 | 178700 | 178700 | 178600 | 5074 |
| 212 | 20241008 | 150200 | 586394508000 | 178700 | 178800 | 178800 | 178600 | 5344 |
| 213 | 20241008 | 150100 | 585439463700 | 178800 | 178700 | 178900 | 178700 | 6866 |
| 214 | 20241008 | 150000 | 584211783900 | 178700 | 178600 | 178800 | 178600 | 4890 |
| 215 | 20241008 | 145900 | 583338104300 | 178700 | 178700 | 178800 | 178600 | 11762 |
| 216 | 20241008 | 145800 | 581236455800 | 178700 | 178700 | 178900 | 178700 | 7437 |
| 217 | 20241008 | 145700 | 579906623300 | 178800 | 178700 | 178800 | 178700 | 3163 |
| 218 | 20241008 | 145600 | 579341227100 | 178800 | 178900 | 178900 | 178700 | 5145 |
| 219 | 20241008 | 145500 | 578421212600 | 178900 | 178700 | 178900 | 178700 | 6743 |
| 220 | 20241008 | 145400 | 577215630900 | 178700 | 178800 | 178900 | 178700 | 5373 |
| 221 | 20241008 | 145300 | 576255121800 | 178800 | 178800 | 178800 | 178600 | 16390 |
| 222 | 20241008 | 145200 | 573326540400 | 178700 | 178900 | 178900 | 178700 | 8300 |
| 223 | 20241008 | 145100 | 571842305100 | 178900 | 179100 | 179100 | 178800 | 14552 |
| 224 | 20241008 | 145000 | 569237994600 | 179100 | 178800 | 179100 | 178800 | 9912 |
| 225 | 20241008 | 144900 | 567463799800 | 178900 | 178800 | 179000 | 178700 | 19463 |
| 226 | 20241008 | 144800 | 563983510900 | 178800 | 178700 | 178800 | 178700 | 3995 |
| 227 | 20241008 | 144700 | 563269340100 | 178700 | 179000 | 179100 | 178700 | 19665 |
| 228 | 20241008 | 144600 | 559751335600 | 179100 | 179100 | 179100 | 179000 | 3739 |
| 229 | 20241008 | 144500 | 559081842900 | 179100 | 178900 | 179100 | 178900 | 6605 |
| 230 | 20241008 | 144400 | 557899478300 | 178900 | 179000 | 179000 | 178900 | 2175 |
| 231 | 20241008 | 144300 | 557510263800 | 178900 | 178800 | 179000 | 178800 | 9475 |
| 232 | 20241008 | 144200 | 555815390800 | 178900 | 178900 | 178900 | 178800 | 5115 |
| 233 | 20241008 | 144100 | 554900644600 | 178800 | 178800 | 178900 | 178800 | 3816 |
| 234 | 20241008 | 144000 | 554218175200 | 178900 | 178900 | 178900 | 178800 | 2678 |
| 235 | 20241008 | 143900 | 553739245400 | 178900 | 178800 | 179000 | 178800 | 6332 |
| 236 | 20241008 | 143800 | 552606390200 | 178800 | 179100 | 179200 | 178800 | 6828 |
| 237 | 20241008 | 143700 | 551384036900 | 179100 | 179100 | 179100 | 178900 | 5383 |
| 238 | 20241008 | 143600 | 550420157100 | 179100 | 178800 | 179100 | 178800 | 6661 |
| 239 | 20241008 | 143500 | 549228225500 | 178800 | 178700 | 178900 | 178700 | 6929 |
| 240 | 20241008 | 143400 | 547988991400 | 178800 | 178900 | 178900 | 178700 | 10106 |
| 241 | 20241008 | 143300 | 546182064700 | 178800 | 178800 | 178900 | 178800 | 3328 |
| 242 | 20241008 | 143200 | 545586907700 | 178800 | 178800 | 178900 | 178800 | 3180 |
| 243 | 20241008 | 143100 | 545018158600 | 178900 | 179100 | 179100 | 178800 | 9140 |
| 244 | 20241008 | 143000 | 543382692900 | 179000 | 179100 | 179100 | 179000 | 3013 |
| 245 | 20241008 | 142900 | 542843221600 | 179100 | 179000 | 179100 | 178900 | 6237 |
| 246 | 20241008 | 142800 | 541726589100 | 179000 | 178900 | 179000 | 178900 | 2634 |
| 247 | 20241008 | 142700 | 541255223100 | 179000 | 179000 | 179000 | 178900 | 2080 |
| 248 | 20241008 | 142600 | 540882959000 | 179000 | 178900 | 179000 | 178800 | 7291 |
| 249 | 20241008 | 142500 | 539578678400 | 178900 | 178900 | 178900 | 178800 | 2928 |
| 250 | 20241008 | 142400 | 539055050700 | 178800 | 178900 | 178900 | 178800 | 2134 |
| 251 | 20241008 | 142300 | 538673387400 | 178900 | 178900 | 179000 | 178800 | 6546 |
| 252 | 20241008 | 142200 | 537502351500 | 178800 | 178800 | 179000 | 178800 | 6684 |
| 253 | 20241008 | 142100 | 536306630800 | 178900 | 178700 | 178900 | 178700 | 8666 |
| 254 | 20241008 | 142000 | 534757179200 | 178800 | 178900 | 179000 | 178700 | 11475 |
| 255 | 20241008 | 141900 | 532704961100 | 178900 | 179000 | 179000 | 178900 | 4858 |
| 256 | 20241008 | 141800 | 531835683500 | 178900 | 179000 | 179000 | 178900 | 2049 |
| 257 | 20241008 | 141700 | 531469077300 | 178900 | 178900 | 179000 | 178900 | 2199 |
| 258 | 20241008 | 141600 | 531075520500 | 179000 | 178800 | 179000 | 178800 | 7049 |
| 259 | 20241008 | 141500 | 529814377500 | 178800 | 178900 | 178900 | 178800 | 2942 |
| 260 | 20241008 | 141400 | 529288237800 | 178800 | 178900 | 179000 | 178800 | 3209 |
| 261 | 20241008 | 141300 | 528714236500 | 178900 | 178800 | 179000 | 178700 | 11718 |
| 262 | 20241008 | 141200 | 526618602400 | 178700 | 178700 | 178800 | 178700 | 5337 |
| 263 | 20241008 | 141100 | 525664475000 | 178800 | 178800 | 178900 | 178700 | 8937 |
| 264 | 20241008 | 141000 | 524066590000 | 178800 | 179000 | 179100 | 178800 | 8259 |
| 265 | 20241008 | 140900 | 522588529000 | 179000 | 179100 | 179100 | 179000 | 1420 |
| 266 | 20241008 | 140800 | 522334313100 | 179100 | 179000 | 179100 | 179000 | 9560 |
| 267 | 20241008 | 140700 | 520622331500 | 179000 | 179100 | 179200 | 179000 | 3653 |
| 268 | 20241008 | 140600 | 519968110700 | 179100 | 179200 | 179200 | 179100 | 3502 |
| 269 | 20241008 | 140500 | 519340707100 | 179200 | 179200 | 179300 | 179100 | 2917 |
| 270 | 20241008 | 140400 | 518818185300 | 179200 | 179300 | 179400 | 179200 | 4220 |
| 271 | 20241008 | 140300 | 518061746800 | 179300 | 179400 | 179500 | 179300 | 3604 |
| 272 | 20241008 | 140200 | 517415259600 | 179500 | 179400 | 179500 | 179300 | 7808 |
| 273 | 20241008 | 140100 | 516014735000 | 179300 | 179300 | 179400 | 179200 | 2748 |
| 274 | 20241008 | 140000 | 515521951200 | 179200 | 179200 | 179300 | 179100 | 3789 |
| 275 | 20241008 | 135900 | 514842937400 | 179300 | 179200 | 179400 | 179200 | 6327 |
| 276 | 20241008 | 135800 | 513708598200 | 179200 | 179500 | 179600 | 179200 | 6757 |
| 277 | 20241008 | 135700 | 512496794200 | 179500 | 179400 | 179600 | 179300 | 8639 |
| 278 | 20241008 | 135600 | 510946351400 | 179300 | 179300 | 179400 | 179300 | 1671 |
| 279 | 20241008 | 135500 | 510646655800 | 179400 | 179200 | 179400 | 179100 | 6089 |
| 280 | 20241008 | 135400 | 509555236000 | 179100 | 179200 | 179200 | 179000 | 7713 |
| 281 | 20241008 | 135300 | 508173878300 | 179100 | 179100 | 179200 | 179100 | 1212 |
| 282 | 20241008 | 135200 | 507956769400 | 179100 | 179100 | 179200 | 179000 | 3576 |
| 283 | 20241008 | 135100 | 507316222800 | 179100 | 178900 | 179100 | 178800 | 10318 |
| 284 | 20241008 | 135000 | 505470277000 | 178800 | 178900 | 178900 | 178800 | 2180 |
| 285 | 20241008 | 134900 | 505080416400 | 178800 | 178800 | 178900 | 178800 | 3622 |
| 286 | 20241008 | 134800 | 504432776400 | 178800 | 178700 | 178900 | 178700 | 6982 |
| 287 | 20241008 | 134700 | 503184396900 | 178800 | 178800 | 178800 | 178700 | 2249 |
| 288 | 20241008 | 134600 | 502782413700 | 178800 | 178900 | 179000 | 178700 | 9190 |
| 289 | 20241008 | 134500 | 501139246100 | 179000 | 178800 | 179000 | 178800 | 7313 |
| 290 | 20241008 | 134400 | 499830719400 | 178900 | 178800 | 178900 | 178800 | 6182 |
| 291 | 20241008 | 134300 | 498724874700 | 178800 | 179000 | 179000 | 178800 | 6249 |
| 292 | 20241008 | 134200 | 497606956000 | 179000 | 179000 | 179000 | 178900 | 3211 |
| 293 | 20241008 | 134100 | 497032433900 | 178900 | 179100 | 179100 | 178900 | 4009 |
| 294 | 20241008 | 134000 | 496314909900 | 179000 | 179000 | 179100 | 179000 | 5346 |
| 295 | 20241008 | 133900 | 495357841200 | 179000 | 179100 | 179100 | 179000 | 2054 |
| 296 | 20241008 | 133800 | 494990116500 | 179000 | 179200 | 179200 | 179000 | 9052 |
| 297 | 20241008 | 133700 | 493368823000 | 179100 | 179200 | 179200 | 179100 | 1886 |
| 298 | 20241008 | 133600 | 493030941100 | 179200 | 179100 | 179200 | 179100 | 2096 |
| 299 | 20241008 | 133500 | 492655468200 | 179100 | 179100 | 179200 | 179000 | 4270 |
| 300 | 20241008 | 133400 | 491890662200 | 179100 | 179000 | 179100 | 178900 | 7701 |
| 301 | 20241008 | 133300 | 490512014300 | 179100 | 178900 | 179100 | 178900 | 11520 |
| 302 | 20241008 | 133200 | 488449909200 | 178900 | 179100 | 179100 | 178900 | 10306 |
| 303 | 20241008 | 133100 | 486605616300 | 179000 | 179000 | 179100 | 179000 | 9225 |
| 304 | 20241008 | 133000 | 484954169000 | 179100 | 179200 | 179200 | 179000 | 3651 |
| 305 | 20241008 | 132900 | 484300270300 | 179200 | 179400 | 179400 | 179100 | 5812 |
| 306 | 20241008 | 132800 | 483258569700 | 179300 | 179300 | 179500 | 179300 | 5421 |
| 307 | 20241008 | 132700 | 482286074000 | 179300 | 179300 | 179400 | 179200 | 4390 |
| 308 | 20241008 | 132600 | 481499005000 | 179300 | 179200 | 179500 | 179200 | 10540 |
| 309 | 20241008 | 132500 | 479609542500 | 179100 | 179100 | 179200 | 179000 | 9673 |
| 310 | 20241008 | 132400 | 477877157800 | 179200 | 179200 | 179200 | 179100 | 2789 |
| 311 | 20241008 | 132300 | 477377618800 | 179100 | 179200 | 179200 | 179100 | 1871 |
| 312 | 20241008 | 132200 | 477042472700 | 179200 | 179200 | 179300 | 179100 | 3801 |
| 313 | 20241008 | 132100 | 476361494300 | 179200 | 179300 | 179300 | 179200 | 2249 |
| 314 | 20241008 | 132000 | 475958406700 | 179200 | 179000 | 179600 | 178900 | 20419 |
| 315 | 20241008 | 131900 | 472299025500 | 179100 | 178900 | 179100 | 178800 | 11948 |
| 316 | 20241008 | 131800 | 470160746900 | 178900 | 178800 | 178900 | 178800 | 3797 |
| 317 | 20241008 | 131700 | 469481586300 | 178800 | 178800 | 178900 | 178700 | 3929 |
| 318 | 20241008 | 131600 | 468779152500 | 178800 | 178800 | 178900 | 178700 | 2699 |
| 319 | 20241008 | 131500 | 468296732000 | 178800 | 178700 | 178900 | 178700 | 8675 |
| 320 | 20241008 | 131400 | 466745776800 | 178700 | 178700 | 178800 | 178700 | 2690 |
| 321 | 20241008 | 131300 | 466265042600 | 178800 | 178800 | 178900 | 178700 | 3181 |
| 322 | 20241008 | 131200 | 465696347800 | 178800 | 178900 | 179000 | 178800 | 6310 |
| 323 | 20241008 | 131100 | 464567774200 | 178900 | 178900 | 179000 | 178800 | 5494 |
| 324 | 20241008 | 131000 | 463584978600 | 179000 | 178900 | 179000 | 178800 | 8200 |
| 325 | 20241008 | 130900 | 462118069000 | 178900 | 178800 | 178900 | 178800 | 4214 |
| 326 | 20241008 | 130800 | 461364548000 | 178800 | 178800 | 178900 | 178700 | 6963 |
| 327 | 20241008 | 130700 | 460119675600 | 178800 | 178500 | 179000 | 178500 | 15015 |
| 328 | 20241008 | 130600 | 457435142300 | 178600 | 178600 | 178700 | 178500 | 16376 |
| 329 | 20241008 | 130500 | 454510827600 | 178600 | 178600 | 178700 | 178500 | 11926 |
| 330 | 20241008 | 130400 | 452381145900 | 178600 | 178700 | 178800 | 178600 | 7782 |
| 331 | 20241008 | 130300 | 450990892700 | 178700 | 178900 | 178900 | 178700 | 7735 |
| 332 | 20241008 | 130200 | 449608089900 | 178800 | 178900 | 179000 | 178800 | 19291 |
| 333 | 20241008 | 130100 | 446157724500 | 178900 | 179100 | 179100 | 178800 | 27697 |
| 334 | 20241008 | 130000 | 441200318300 | 179000 | 179100 | 179200 | 179000 | 20900 |
| 335 | 20241008 | 125900 | 437457751900 | 179200 | 179100 | 179200 | 179100 | 6329 |
| 336 | 20241008 | 125800 | 436323792200 | 179200 | 179200 | 179300 | 179100 | 9219 |
| 337 | 20241008 | 125700 | 434671845500 | 179300 | 179300 | 179400 | 179200 | 8186 |
| 338 | 20241008 | 125600 | 433204216200 | 179400 | 179600 | 179600 | 179300 | 4736 |
| 339 | 20241008 | 125500 | 432354241800 | 179600 | 179300 | 179600 | 179200 | 12293 |
| 340 | 20241008 | 125400 | 430149541400 | 179200 | 179200 | 179300 | 179200 | 7106 |
| 341 | 20241008 | 125300 | 428876045100 | 179200 | 179400 | 179400 | 179200 | 6870 |
| 342 | 20241008 | 125200 | 427644451500 | 179300 | 179700 | 179700 | 179300 | 39011 |
| 343 | 20241008 | 125100 | 420642176500 | 179700 | 179600 | 179700 | 179600 | 1521 |
| 344 | 20241008 | 125000 | 420368941900 | 179700 | 179700 | 179800 | 179600 | 5527 |
| 345 | 20241008 | 124900 | 419375887300 | 179800 | 179800 | 180000 | 179700 | 9265 |
| 346 | 20241008 | 124800 | 417710025900 | 179900 | 179800 | 179900 | 179800 | 4760 |
| 347 | 20241008 | 124700 | 416853793700 | 179900 | 179800 | 180000 | 179800 | 3760 |
| 348 | 20241008 | 124600 | 416177343700 | 179800 | 179900 | 179900 | 179800 | 1821 |
| 349 | 20241008 | 124500 | 415849831800 | 180000 | 179900 | 180000 | 179900 | 6013 |
| 350 | 20241008 | 124400 | 414768034600 | 179900 | 179900 | 179900 | 179800 | 1998 |
| 351 | 20241008 | 124300 | 414408740300 | 179800 | 179800 | 179900 | 179700 | 2210 |
| 352 | 20241008 | 124200 | 414011426700 | 179800 | 179800 | 179800 | 179700 | 2126 |
| 353 | 20241008 | 124100 | 413629283600 | 179700 | 179900 | 179900 | 179700 | 2939 |
| 354 | 20241008 | 124000 | 413100868500 | 179800 | 179800 | 179900 | 179700 | 6387 |
| 355 | 20241008 | 123900 | 411952525900 | 179800 | 179700 | 179800 | 179700 | 1272 |
| 356 | 20241008 | 123800 | 411723908400 | 179700 | 179800 | 179900 | 179700 | 1814 |
| 357 | 20241008 | 123700 | 411397873500 | 179800 | 179800 | 179900 | 179800 | 1649 |
| 358 | 20241008 | 123600 | 411101363700 | 179900 | 179800 | 179900 | 179700 | 2660 |
| 359 | 20241008 | 123500 | 410623059900 | 179700 | 179800 | 179900 | 179700 | 3343 |
| 360 | 20241008 | 123400 | 410021839900 | 179900 | 179900 | 179900 | 179800 | 2231 |
| 361 | 20241008 | 123300 | 409620697600 | 179800 | 179900 | 179900 | 179800 | 2898 |
| 362 | 20241008 | 123200 | 409099618800 | 179800 | 179900 | 179900 | 179800 | 1274 |
| 363 | 20241008 | 123100 | 408870538000 | 179800 | 179900 | 179900 | 179800 | 1807 |
| 364 | 20241008 | 123000 | 408545524200 | 179800 | 179900 | 179900 | 179800 | 2135 |
| 365 | 20241008 | 122900 | 408161606100 | 179900 | 180000 | 180000 | 179800 | 2454 |
| 366 | 20241008 | 122800 | 407720152500 | 180000 | 179800 | 180000 | 179800 | 3192 |
| 367 | 20241008 | 122700 | 407145912800 | 179800 | 179900 | 180000 | 179800 | 3610 |
| 368 | 20241008 | 122600 | 406496526700 | 179900 | 179900 | 180000 | 179800 | 1262 |
| 369 | 20241008 | 122500 | 406269517000 | 179900 | 179900 | 180000 | 179800 | 3517 |
| 370 | 20241008 | 122400 | 405636743200 | 180000 | 179800 | 180000 | 179700 | 2815 |
| 371 | 20241008 | 122300 | 405130501100 | 179700 | 179700 | 179800 | 179700 | 1346 |
| 372 | 20241008 | 122200 | 404888610100 | 179700 | 179700 | 179800 | 179700 | 1202 |
| 373 | 20241008 | 122100 | 404672604000 | 179700 | 179600 | 179800 | 179600 | 1847 |
| 374 | 20241008 | 122000 | 404340674900 | 179700 | 179700 | 179800 | 179600 | 2230 |
| 375 | 20241008 | 121900 | 403939917900 | 179700 | 179700 | 179800 | 179600 | 2518 |
| 376 | 20241008 | 121800 | 403487446800 | 179700 | 179800 | 180000 | 179700 | 7265 |
| 377 | 20241008 | 121700 | 402181401000 | 179800 | 179900 | 179900 | 179700 | 3913 |
| 378 | 20241008 | 121600 | 401477983000 | 179900 | 179900 | 179900 | 179800 | 1450 |
| 379 | 20241008 | 121500 | 401217210500 | 179900 | 179700 | 180000 | 179700 | 4283 |
| 380 | 20241008 | 121400 | 400447058200 | 179700 | 179700 | 179800 | 179700 | 1547 |
| 381 | 20241008 | 121300 | 400169036300 | 179800 | 179700 | 180000 | 179700 | 3066 |
| 382 | 20241008 | 121200 | 399617773100 | 179800 | 179800 | 179900 | 179700 | 3132 |
| 383 | 20241008 | 121100 | 399054637000 | 179700 | 179600 | 179800 | 179600 | 3117 |
| 384 | 20241008 | 121000 | 398494479800 | 179600 | 179600 | 179800 | 179600 | 2274 |
| 385 | 20241008 | 120900 | 398085921500 | 179700 | 179900 | 179900 | 179600 | 12280 |
| 386 | 20241008 | 120800 | 395878435300 | 179900 | 180000 | 180100 | 179800 | 4333 |
| 387 | 20241008 | 120700 | 395098674300 | 180000 | 179900 | 180100 | 179900 | 3899 |
| 388 | 20241008 | 120600 | 394396864200 | 180000 | 180100 | 180100 | 179900 | 3013 |
| 389 | 20241008 | 120500 | 393854615100 | 180000 | 179900 | 180200 | 179900 | 7496 |
| 390 | 20241008 | 120400 | 392505062500 | 180000 | 180100 | 180100 | 179900 | 5345 |
| 391 | 20241008 | 120300 | 391542970400 | 180100 | 180300 | 180400 | 180100 | 4104 |
| 392 | 20241008 | 120200 | 390803380500 | 180200 | 180300 | 180400 | 180200 | 2603 |
| 393 | 20241008 | 120100 | 390334152100 | 180300 | 180100 | 180400 | 180100 | 4741 |
| 394 | 20241008 | 120000 | 389479639100 | 180100 | 180200 | 180300 | 180100 | 2203 |
| 395 | 20241008 | 115900 | 389082691900 | 180200 | 180300 | 180400 | 180100 | 8733 |
| 396 | 20241008 | 115800 | 387508552200 | 180300 | 180300 | 180400 | 180300 | 4089 |
| 397 | 20241008 | 115700 | 386771035300 | 180400 | 180200 | 180400 | 180200 | 5507 |
| 398 | 20241008 | 115600 | 385778219200 | 180200 | 180200 | 180300 | 180100 | 2318 |
| 399 | 20241008 | 115500 | 385360588500 | 180100 | 180100 | 180200 | 180000 | 1797 |
| 400 | 20241008 | 115400 | 385036986600 | 180100 | 179900 | 180200 | 179900 | 6282 |
| 401 | 20241008 | 115300 | 383906165400 | 179900 | 179900 | 180000 | 179900 | 3632 |
| 402 | 20241008 | 115200 | 383252719100 | 179900 | 179900 | 180100 | 179900 | 6050 |
| 403 | 20241008 | 115100 | 382163625500 | 179900 | 179900 | 180000 | 179900 | 1927 |
| 404 | 20241008 | 115000 | 381816850300 | 179900 | 180000 | 180100 | 179900 | 3989 |
| 405 | 20241008 | 114900 | 381098805100 | 180000 | 180000 | 180200 | 179900 | 5636 |
| 406 | 20241008 | 114800 | 380084358300 | 180100 | 180200 | 180300 | 180000 | 1512 |
| 407 | 20241008 | 114700 | 379812038800 | 180300 | 180100 | 180300 | 180000 | 5687 |
| 408 | 20241008 | 114600 | 378787455800 | 180100 | 180100 | 180300 | 180000 | 5174 |
| 409 | 20241008 | 114500 | 377855253800 | 180100 | 179800 | 180100 | 179800 | 5641 |
| 410 | 20241008 | 114400 | 376840056200 | 179900 | 179700 | 179900 | 179700 | 4399 |
| 411 | 20241008 | 114300 | 376048983400 | 179800 | 179900 | 179900 | 179700 | 1840 |
| 412 | 20241008 | 114200 | 375718116900 | 179800 | 180000 | 180000 | 179800 | 3160 |
| 413 | 20241008 | 114100 | 375149633200 | 180000 | 179700 | 180000 | 179600 | 5420 |
| 414 | 20241008 | 114000 | 374175450100 | 179700 | 179700 | 179800 | 179700 | 1927 |
| 415 | 20241008 | 113900 | 373829136300 | 179700 | 179700 | 179900 | 179600 | 4095 |
| 416 | 20241008 | 113800 | 373093203100 | 179700 | 180000 | 180000 | 179600 | 2892 |
| 417 | 20241008 | 113700 | 372573261700 | 180000 | 179800 | 180000 | 179700 | 4469 |
| 418 | 20241008 | 113600 | 371769503900 | 179800 | 179500 | 179900 | 179500 | 5904 |
| 419 | 20241008 | 113500 | 370708506600 | 179500 | 179700 | 179700 | 179500 | 7373 |
| 420 | 20241008 | 113400 | 369384098300 | 179700 | 179600 | 179900 | 179600 | 6201 |
| 421 | 20241008 | 113300 | 368269698600 | 179700 | 179600 | 179700 | 179600 | 2820 |
| 422 | 20241008 | 113200 | 367763101300 | 179600 | 179900 | 180000 | 179600 | 8153 |
| 423 | 20241008 | 113100 | 366297195200 | 179900 | 180000 | 180200 | 179900 | 5553 |
| 424 | 20241008 | 113000 | 365297514600 | 180000 | 179700 | 180000 | 179700 | 6287 |
| 425 | 20241008 | 112900 | 364166738200 | 179700 | 179500 | 179800 | 179500 | 9462 |
| 426 | 20241008 | 112800 | 362467144900 | 179600 | 179600 | 179700 | 179500 | 6501 |
| 427 | 20241008 | 112700 | 361299738100 | 179600 | 179600 | 179800 | 179600 | 7166 |
| 428 | 20241008 | 112600 | 360012030900 | 179700 | 179700 | 179900 | 179600 | 8074 |
| 429 | 20241008 | 112500 | 358560493400 | 179700 | 179700 | 179800 | 179700 | 3921 |
| 430 | 20241008 | 112400 | 357855838600 | 179700 | 179900 | 179900 | 179700 | 3761 |
| 431 | 20241008 | 112300 | 357179666400 | 179900 | 179900 | 180000 | 179800 | 3141 |
| 432 | 20241008 | 112200 | 356614682000 | 179900 | 179900 | 180000 | 179700 | 6643 |
| 433 | 20241008 | 112100 | 355420105000 | 179900 | 180100 | 180200 | 179900 | 3828 |
| 434 | 20241008 | 112000 | 354731111000 | 180100 | 180100 | 180200 | 180000 | 2480 |
| 435 | 20241008 | 111900 | 354284490100 | 180100 | 179900 | 180200 | 179800 | 6306 |
| 436 | 20241008 | 111800 | 353149678800 | 179800 | 179800 | 179900 | 179700 | 10698 |
| 437 | 20241008 | 111700 | 351225644700 | 179800 | 179700 | 179900 | 179600 | 6609 |
| 438 | 20241008 | 111600 | 350037442500 | 179800 | 179500 | 179800 | 179400 | 12626 |
| 439 | 20241008 | 111500 | 347770966000 | 179400 | 179700 | 179700 | 179400 | 28263 |
| 440 | 20241008 | 111400 | 342696679400 | 179700 | 179800 | 179800 | 179600 | 7054 |
| 441 | 20241008 | 111300 | 341428969600 | 179800 | 179800 | 179900 | 179700 | 7456 |
| 442 | 20241008 | 111200 | 340088451800 | 179800 | 179900 | 180000 | 179800 | 8123 |
| 443 | 20241008 | 111100 | 338627761500 | 179900 | 179900 | 180000 | 179800 | 5024 |
| 444 | 20241008 | 111000 | 337723919800 | 179900 | 179900 | 180000 | 179800 | 4261 |
| 445 | 20241008 | 110900 | 336957309600 | 179900 | 180200 | 180300 | 179800 | 32069 |
| 446 | 20241008 | 110800 | 331183388900 | 180200 | 180300 | 180300 | 180200 | 2886 |
| 447 | 20241008 | 110700 | 330663197000 | 180300 | 180300 | 180300 | 180200 | 4242 |
| 448 | 20241008 | 110600 | 329898484100 | 180300 | 180200 | 180300 | 180200 | 2533 |
| 449 | 20241008 | 110500 | 329441878800 | 180200 | 180300 | 180300 | 180200 | 2406 |
| 450 | 20241008 | 110400 | 329008224900 | 180200 | 180500 | 180500 | 180200 | 6360 |
| 451 | 20241008 | 110300 | 327861312200 | 180400 | 180500 | 180600 | 180400 | 4006 |
| 452 | 20241008 | 110200 | 327138386000 | 180600 | 180600 | 180600 | 180500 | 5788 |
| 453 | 20241008 | 110100 | 326093418800 | 180500 | 180700 | 180800 | 180500 | 5253 |
| 454 | 20241008 | 110000 | 325144228700 | 180700 | 180900 | 180900 | 180700 | 3443 |
| 455 | 20241008 | 105900 | 324521746300 | 180800 | 181200 | 181200 | 180700 | 5515 |
| 456 | 20241008 | 105800 | 323524317500 | 181200 | 181200 | 181200 | 180800 | 7080 |
| 457 | 20241008 | 105700 | 322242969100 | 181200 | 180800 | 181200 | 180800 | 4385 |
| 458 | 20241008 | 105600 | 321449504100 | 180800 | 180800 | 181000 | 180700 | 3630 |
| 459 | 20241008 | 105500 | 320792973300 | 180800 | 181000 | 181000 | 180700 | 4020 |
| 460 | 20241008 | 105400 | 320065891700 | 181000 | 181000 | 181300 | 180900 | 9300 |
| 461 | 20241008 | 105300 | 318381256000 | 181100 | 181100 | 181200 | 181000 | 2597 |
| 462 | 20241008 | 105200 | 317911008400 | 181000 | 181000 | 181100 | 180900 | 4618 |
| 463 | 20241008 | 105100 | 317075212600 | 180900 | 181000 | 181000 | 180900 | 1798 |
| 464 | 20241008 | 105000 | 316749871700 | 181000 | 181100 | 181200 | 180900 | 5968 |
| 465 | 20241008 | 104900 | 315669447700 | 181000 | 181000 | 181100 | 180900 | 8192 |
| 466 | 20241008 | 104800 | 314186781000 | 181000 | 180900 | 181000 | 180800 | 6344 |
| 467 | 20241008 | 104700 | 313039117300 | 180800 | 181000 | 181000 | 180800 | 1867 |
| 468 | 20241008 | 104600 | 312701448200 | 180900 | 180600 | 181000 | 180500 | 5207 |
| 469 | 20241008 | 104500 | 311760433000 | 180600 | 180500 | 180700 | 180500 | 3546 |
| 470 | 20241008 | 104400 | 311120049300 | 180600 | 180600 | 180700 | 180400 | 9077 |
| 471 | 20241008 | 104300 | 309481608700 | 180500 | 180800 | 180900 | 180500 | 4789 |
| 472 | 20241008 | 104200 | 308616399500 | 180800 | 180800 | 180900 | 180700 | 3176 |
| 473 | 20241008 | 104100 | 308042213000 | 180700 | 180900 | 181000 | 180700 | 5036 |
| 474 | 20241008 | 104000 | 307131434800 | 180900 | 181000 | 181000 | 180800 | 4074 |
| 475 | 20241008 | 103900 | 306394671500 | 180900 | 180700 | 181000 | 180600 | 6496 |
| 476 | 20241008 | 103800 | 305220472700 | 180600 | 180400 | 180700 | 180400 | 3813 |
| 477 | 20241008 | 103700 | 304531871700 | 180400 | 180600 | 180600 | 180400 | 2958 |
| 478 | 20241008 | 103600 | 303997811500 | 180600 | 180400 | 180800 | 180400 | 6024 |
| 479 | 20241008 | 103500 | 302909651900 | 180400 | 180300 | 180500 | 180100 | 9792 |
| 480 | 20241008 | 103400 | 301144477700 | 180300 | 180300 | 180500 | 180300 | 4869 |
| 481 | 20241008 | 103300 | 300266238600 | 180400 | 180800 | 181000 | 180400 | 12032 |
| 482 | 20241008 | 103200 | 298092177500 | 180800 | 180800 | 180800 | 180700 | 3193 |
| 483 | 20241008 | 103100 | 297514971000 | 180800 | 180800 | 180900 | 180700 | 6724 |
| 484 | 20241008 | 103000 | 296299484300 | 180900 | 180600 | 181000 | 180400 | 8845 |
| 485 | 20241008 | 102900 | 294700876600 | 180600 | 180600 | 180800 | 180500 | 8452 |
| 486 | 20241008 | 102800 | 293174385100 | 180600 | 180600 | 180700 | 180500 | 7215 |
| 487 | 20241008 | 102700 | 291871410100 | 180600 | 180600 | 180700 | 180400 | 7524 |
| 488 | 20241008 | 102600 | 290512935900 | 180500 | 180400 | 180800 | 180200 | 12678 |
| 489 | 20241008 | 102500 | 288223596000 | 180400 | 180100 | 180400 | 180100 | 3819 |
| 490 | 20241008 | 102400 | 287535368900 | 180200 | 180000 | 180200 | 180000 | 7025 |
| 491 | 20241008 | 102300 | 286270159600 | 180000 | 179900 | 180100 | 179800 | 9243 |
| 492 | 20241008 | 102200 | 284607157800 | 179800 | 179500 | 179900 | 179500 | 8197 |
| 493 | 20241008 | 102100 | 283133822700 | 179600 | 180100 | 180200 | 179500 | 61392 |
| 494 | 20241008 | 102000 | 272092818700 | 180200 | 180100 | 180200 | 180100 | 5133 |
| 495 | 20241008 | 101900 | 271168248100 | 180200 | 180300 | 180300 | 180100 | 14347 |
| 496 | 20241008 | 101800 | 268583193800 | 180300 | 180300 | 180300 | 180200 | 5921 |
| 497 | 20241008 | 101700 | 267515883400 | 180300 | 180300 | 180300 | 180200 | 4617 |
| 498 | 20241008 | 101600 | 266683696000 | 180200 | 180400 | 180400 | 180200 | 7543 |
| 499 | 20241008 | 101500 | 265323604500 | 180400 | 180400 | 180500 | 180300 | 7620 |
| 500 | 20241008 | 101400 | 263948897000 | 180500 | 180300 | 180500 | 180200 | 10973 |
| 501 | 20241008 | 101300 | 261969448200 | 180300 | 180300 | 180700 | 180100 | 16887 |
| 502 | 20241008 | 101200 | 258925266000 | 180300 | 180100 | 180300 | 180000 | 17663 |
| 503 | 20241008 | 101100 | 255743498100 | 180000 | 180100 | 180200 | 180000 | 12727 |
| 504 | 20241008 | 101000 | 253451392400 | 180100 | 180200 | 180300 | 180100 | 7883 |
| 505 | 20241008 | 100900 | 252030886800 | 180300 | 180500 | 180500 | 180200 | 9335 |
| 506 | 20241008 | 100800 | 250347358300 | 180500 | 180300 | 180600 | 180100 | 23716 |
| 507 | 20241008 | 100700 | 246071784900 | 180300 | 180800 | 180800 | 180200 | 27234 |
| 508 | 20241008 | 100600 | 241156546600 | 180800 | 181000 | 181000 | 180700 | 21518 |
| 509 | 20241008 | 100500 | 237265971000 | 180900 | 181200 | 181200 | 180900 | 25379 |
| 510 | 20241008 | 100400 | 232671267000 | 181200 | 181300 | 181300 | 181100 | 11737 |
| 511 | 20241008 | 100300 | 230544907500 | 181300 | 181200 | 181300 | 181100 | 9891 |
| 512 | 20241008 | 100200 | 228752901900 | 181100 | 181400 | 181400 | 181100 | 10132 |
| 513 | 20241008 | 100100 | 226916989500 | 181300 | 181900 | 181900 | 181300 | 21300 |
| 514 | 20241008 | 100000 | 223049804700 | 181800 | 181800 | 181900 | 181700 | 5274 |
| 515 | 20241008 | 095900 | 222091121900 | 181700 | 181800 | 181800 | 181700 | 1741 |
| 516 | 20241008 | 095800 | 221774668900 | 181700 | 181700 | 181800 | 181600 | 2460 |
| 517 | 20241008 | 095700 | 221327643500 | 181700 | 181600 | 181800 | 181500 | 5628 |
| 518 | 20241008 | 095600 | 220305423600 | 181600 | 181800 | 181900 | 181500 | 8710 |
| 519 | 20241008 | 095500 | 218722708200 | 181800 | 181800 | 181900 | 181700 | 7090 |
| 520 | 20241008 | 095400 | 217433866200 | 181800 | 182000 | 182000 | 181800 | 4020 |
| 521 | 20241008 | 095300 | 216702712900 | 181900 | 182300 | 182400 | 181900 | 24495 |
| 522 | 20241008 | 095200 | 212242376000 | 182300 | 182500 | 182500 | 182300 | 4233 |
| 523 | 20241008 | 095100 | 211470465400 | 182500 | 182400 | 182500 | 182400 | 4470 |
| 524 | 20241008 | 095000 | 210654989400 | 182500 | 182500 | 182500 | 182400 | 2295 |
| 525 | 20241008 | 094900 | 210236225200 | 182400 | 182400 | 182500 | 182300 | 7302 |
| 526 | 20241008 | 094800 | 208904119000 | 182400 | 182400 | 182500 | 182200 | 6970 |
| 527 | 20241008 | 094700 | 207632970200 | 182400 | 182400 | 182500 | 182100 | 6896 |
| 528 | 20241008 | 094600 | 206375958300 | 182400 | 182300 | 182500 | 182200 | 3651 |
| 529 | 20241008 | 094500 | 205710113600 | 182300 | 182400 | 182600 | 182000 | 10743 |
| 530 | 20241008 | 094400 | 203750968000 | 182500 | 182500 | 182500 | 182400 | 4822 |
| 531 | 20241008 | 094300 | 202871056100 | 182500 | 182500 | 182600 | 182300 | 9013 |
| 532 | 20241008 | 094200 | 201226678000 | 182500 | 182200 | 182500 | 182100 | 8174 |
| 533 | 20241008 | 094100 | 199736887400 | 182200 | 182100 | 182200 | 182000 | 5153 |
| 534 | 20241008 | 094000 | 198798414000 | 182100 | 181900 | 182100 | 181800 | 5199 |
| 535 | 20241008 | 093900 | 197852192300 | 181800 | 181800 | 181900 | 181600 | 3705 |
| 536 | 20241008 | 093800 | 197178864700 | 181700 | 181500 | 182000 | 181500 | 7606 |
| 537 | 20241008 | 093700 | 195796965600 | 181600 | 182000 | 182000 | 181500 | 11449 |
| 538 | 20241008 | 093600 | 193716100900 | 182000 | 181900 | 182000 | 181800 | 7037 |
| 539 | 20241008 | 093500 | 192436171500 | 181900 | 182100 | 182100 | 181800 | 10965 |
| 540 | 20241008 | 093400 | 190440690500 | 182100 | 181700 | 182100 | 181700 | 9928 |
| 541 | 20241008 | 093300 | 188635288800 | 181600 | 181600 | 181700 | 181400 | 6312 |
| 542 | 20241008 | 093200 | 187489155900 | 181500 | 181300 | 181600 | 181300 | 8574 |
| 543 | 20241008 | 093100 | 185933135000 | 181400 | 181200 | 181400 | 181100 | 7630 |
| 544 | 20241008 | 093000 | 184550181000 | 181300 | 180800 | 181400 | 180800 | 19894 |
| 545 | 20241008 | 092900 | 180947942000 | 180800 | 180800 | 181100 | 180700 | 16337 |
| 546 | 20241008 | 092800 | 177992485500 | 180900 | 181700 | 181800 | 180700 | 35567 |
| 547 | 20241008 | 092700 | 171549361700 | 181800 | 181700 | 182000 | 181600 | 7455 |
| 548 | 20241008 | 092600 | 170193994500 | 181600 | 182100 | 182100 | 181400 | 18918 |
| 549 | 20241008 | 092500 | 166753739200 | 182000 | 181300 | 182200 | 181200 | 25954 |
| 550 | 20241008 | 092400 | 162041960600 | 181300 | 182300 | 182300 | 181300 | 32709 |
| 551 | 20241008 | 092300 | 156094095500 | 182300 | 182600 | 182600 | 182200 | 15132 |
| 552 | 20241008 | 092200 | 153333806200 | 182600 | 182800 | 182800 | 182300 | 21314 |
| 553 | 20241008 | 092100 | 149443390900 | 182800 | 183600 | 183600 | 182700 | 23511 |
| 554 | 20241008 | 092000 | 145140023000 | 183600 | 183200 | 183800 | 183200 | 10280 |
| 555 | 20241008 | 091900 | 143253074600 | 183200 | 184000 | 184000 | 183100 | 31445 |
| 556 | 20241008 | 091800 | 137484875100 | 184000 | 183700 | 184000 | 183600 | 10217 |
| 557 | 20241008 | 091700 | 135607165000 | 183700 | 183900 | 184000 | 183600 | 7802 |
| 558 | 20241008 | 091600 | 134173750900 | 184000 | 184000 | 184100 | 183600 | 14600 |
| 559 | 20241008 | 091500 | 131489641800 | 184100 | 184000 | 184300 | 183900 | 11581 |
| 560 | 20241008 | 091400 | 129358086200 | 184100 | 184300 | 184400 | 183800 | 16699 |
| 561 | 20241008 | 091300 | 126283134600 | 184400 | 183400 | 184400 | 183300 | 45706 |
| 562 | 20241008 | 091200 | 117875385300 | 183400 | 183500 | 183600 | 183300 | 17693 |
| 563 | 20241008 | 091100 | 114629776200 | 183600 | 183500 | 183600 | 183400 | 16157 |
| 564 | 20241008 | 091000 | 111664370200 | 183500 | 183800 | 183900 | 183500 | 23274 |
| 565 | 20241008 | 090900 | 107389709700 | 183800 | 183500 | 183900 | 183400 | 23790 |
| 566 | 20241008 | 090800 | 103021932600 | 183500 | 184900 | 184900 | 183500 | 65209 |
| 567 | 20241008 | 090700 | 91004782800 | 184900 | 184500 | 184900 | 184500 | 25257 |
| 568 | 20241008 | 090600 | 86337062500 | 184500 | 184600 | 185000 | 184500 | 79007 |
| 569 | 20241008 | 090500 | 71733981800 | 184600 | 184300 | 184700 | 184200 | 45339 |
| 570 | 20241008 | 090400 | 63372042100 | 184300 | 183700 | 184400 | 183600 | 48568 |
| 571 | 20241008 | 090300 | 54435738000 | 183700 | 184000 | 184100 | 183700 | 40261 |
| 572 | 20241008 | 090200 | 47032299500 | 184000 | 183800 | 184200 | 183800 | 47685 |
| 573 | 20241008 | 090100 | 38259863600 | 184000 | 182900 | 184000 | 182900 | 59310 |
| 574 | 20241008 | 090000 | 27375168300 | 182800 | 182200 | 183100 | 182100 | 138232 |