31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 3 | 20240820 | 183100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240820 | 183000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240820 | 182900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240820 | 182800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240820 | 182700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240820 | 182600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240820 | 182500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240820 | 182400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240820 | 182300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240820 | 182200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240820 | 182100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240820 | 182000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240820 | 181900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240820 | 181800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240820 | 181700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240820 | 181600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240820 | 181500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240820 | 181400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240820 | 181300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240820 | 181200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240820 | 181100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240820 | 181000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240820 | 180900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240820 | 180800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240820 | 180700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240820 | 180600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240820 | 180500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240820 | 180400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240820 | 180300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240820 | 180200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 33 | 20240820 | 180100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240820 | 180000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240820 | 175900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240820 | 175800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240820 | 175700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240820 | 175600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240820 | 175500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240820 | 175400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240820 | 175300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240820 | 175200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240820 | 175100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240820 | 175000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240820 | 174900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240820 | 174800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240820 | 174700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240820 | 174600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240820 | 174500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240820 | 174400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240820 | 174300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240820 | 174200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240820 | 174100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240820 | 174000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240820 | 173900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240820 | 173800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240820 | 173700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240820 | 173600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240820 | 173500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240820 | 173400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240820 | 173300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240820 | 173200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 63 | 20240820 | 173100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240820 | 173000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240820 | 172900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240820 | 172800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240820 | 172700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240820 | 172600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240820 | 172500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240820 | 172400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240820 | 172300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240820 | 172200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240820 | 172100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240820 | 172000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240820 | 171900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240820 | 171800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240820 | 171700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240820 | 171600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240820 | 171500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240820 | 171400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240820 | 171300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240820 | 171200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240820 | 171100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240820 | 171000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240820 | 170900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240820 | 170800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240820 | 170700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240820 | 170600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240820 | 170500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240820 | 170400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240820 | 170300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240820 | 170200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 93 | 20240820 | 170100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240820 | 170000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240820 | 165900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240820 | 165800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240820 | 165700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240820 | 165600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240820 | 165500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240820 | 165400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240820 | 165300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240820 | 165200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240820 | 165100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240820 | 165000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240820 | 164900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240820 | 164800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240820 | 164700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240820 | 164600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240820 | 164500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240820 | 164400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240820 | 164300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240820 | 164200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240820 | 164100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240820 | 164000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240820 | 163900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240820 | 163800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240820 | 163700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240820 | 163600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240820 | 163500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240820 | 163400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240820 | 163300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240820 | 163200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 123 | 20240820 | 163100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240820 | 163000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240820 | 162900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240820 | 162800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240820 | 162700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240820 | 162600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240820 | 162500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240820 | 162400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240820 | 162300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240820 | 162200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240820 | 162100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240820 | 162000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240820 | 161900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240820 | 161800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240820 | 161700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240820 | 161600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240820 | 161500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240820 | 161400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240820 | 161300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240820 | 161200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240820 | 161100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240820 | 161000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240820 | 160900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240820 | 160800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240820 | 160700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240820 | 160600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240820 | 160500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240820 | 160400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240820 | 160300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240820 | 160200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 153 | 20240820 | 160100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240820 | 160000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240820 | 155900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240820 | 155800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240820 | 155700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240820 | 155600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240820 | 155500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240820 | 155400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240820 | 155300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240820 | 155200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240820 | 155100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240820 | 155000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240820 | 154900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240820 | 154800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240820 | 154700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240820 | 154600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240820 | 154500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240820 | 154400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240820 | 154300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240820 | 154200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240820 | 154100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240820 | 154000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240820 | 153900 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240820 | 153800 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240820 | 153700 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240820 | 153600 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240820 | 153500 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240820 | 153400 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240820 | 153300 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240820 | 153200 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 183 | 20240820 | 153100 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240820 | 153000 | 16880771600 | 31400 | 31400 | 31400 | 31400 | 11089 |
| 185 | 20240820 | 152900 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240820 | 152800 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240820 | 152700 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240820 | 152600 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240820 | 152500 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240820 | 152400 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240820 | 152300 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240820 | 152200 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240820 | 152100 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240820 | 152000 | 16532577000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240820 | 151900 | 16532577000 | 31450 | 31500 | 31500 | 31450 | 1632 |
| 196 | 20240820 | 151800 | 16481221400 | 31450 | 31500 | 31500 | 31450 | 572 |
| 197 | 20240820 | 151700 | 16463219050 | 31500 | 31500 | 31500 | 31450 | 741 |
| 198 | 20240820 | 151600 | 16439905250 | 31450 | 31450 | 31500 | 31450 | 504 |
| 199 | 20240820 | 151500 | 16424030150 | 31500 | 31500 | 31500 | 31450 | 684 |
| 200 | 20240820 | 151400 | 16402488400 | 31500 | 31400 | 31500 | 31400 | 437 |
| 201 | 20240820 | 151300 | 16388734850 | 31400 | 31450 | 31500 | 31400 | 1003 |
| 202 | 20240820 | 151200 | 16357193600 | 31450 | 31450 | 31450 | 31400 | 1114 |
| 203 | 20240820 | 151100 | 16322160850 | 31450 | 31400 | 31450 | 31400 | 506 |
| 204 | 20240820 | 151000 | 16306248100 | 31450 | 31450 | 31500 | 31400 | 1031 |
| 205 | 20240820 | 150900 | 16273839100 | 31450 | 31400 | 31450 | 31400 | 1146 |
| 206 | 20240820 | 150800 | 16237800500 | 31400 | 31450 | 31450 | 31400 | 689 |
| 207 | 20240820 | 150700 | 16216133450 | 31400 | 31450 | 31500 | 31400 | 1892 |
| 208 | 20240820 | 150600 | 16156629950 | 31450 | 31450 | 31450 | 31400 | 791 |
| 209 | 20240820 | 150500 | 16131756750 | 31400 | 31450 | 31450 | 31400 | 674 |
| 210 | 20240820 | 150400 | 16110566300 | 31400 | 31450 | 31450 | 31400 | 729 |
| 211 | 20240820 | 150300 | 16087645750 | 31450 | 31450 | 31450 | 31400 | 906 |
| 212 | 20240820 | 150200 | 16059158900 | 31400 | 31450 | 31500 | 31400 | 1013 |
| 213 | 20240820 | 150100 | 16027308550 | 31450 | 31450 | 31450 | 31400 | 949 |
| 214 | 20240820 | 150000 | 15997482750 | 31450 | 31400 | 31450 | 31400 | 525 |
| 215 | 20240820 | 145900 | 15980980250 | 31450 | 31450 | 31450 | 31400 | 1415 |
| 216 | 20240820 | 145800 | 15936529900 | 31400 | 31400 | 31450 | 31400 | 631 |
| 217 | 20240820 | 145700 | 15916686050 | 31450 | 31450 | 31450 | 31400 | 1198 |
| 218 | 20240820 | 145600 | 15879027750 | 31450 | 31450 | 31500 | 31450 | 422 |
| 219 | 20240820 | 145500 | 15865736300 | 31450 | 31450 | 31500 | 31450 | 432 |
| 220 | 20240820 | 145400 | 15852131450 | 31450 | 31450 | 31500 | 31400 | 446 |
| 221 | 20240820 | 145300 | 15838088050 | 31450 | 31450 | 31500 | 31400 | 672 |
| 222 | 20240820 | 145200 | 15816954200 | 31400 | 31450 | 31450 | 31400 | 970 |
| 223 | 20240820 | 145100 | 15786448600 | 31450 | 31450 | 31450 | 31400 | 748 |
| 224 | 20240820 | 145000 | 15762925000 | 31400 | 31450 | 31450 | 31400 | 537 |
| 225 | 20240820 | 144900 | 15746036850 | 31450 | 31450 | 31450 | 31400 | 755 |
| 226 | 20240820 | 144800 | 15722293200 | 31400 | 31450 | 31450 | 31400 | 899 |
| 227 | 20240820 | 144700 | 15694052350 | 31450 | 31450 | 31450 | 31400 | 603 |
| 228 | 20240820 | 144600 | 15675093900 | 31450 | 31400 | 31450 | 31400 | 523 |
| 229 | 20240820 | 144500 | 15658650100 | 31450 | 31450 | 31500 | 31400 | 669 |
| 230 | 20240820 | 144400 | 15637610950 | 31500 | 31450 | 31500 | 31400 | 772 |
| 231 | 20240820 | 144300 | 15613346200 | 31400 | 31450 | 31450 | 31400 | 362 |
| 232 | 20240820 | 144200 | 15601961900 | 31450 | 31400 | 31450 | 31350 | 904 |
| 233 | 20240820 | 144100 | 15573566700 | 31400 | 31450 | 31450 | 31400 | 1607 |
| 234 | 20240820 | 144000 | 15523072050 | 31450 | 31450 | 31450 | 31400 | 693 |
| 235 | 20240820 | 143900 | 15501291000 | 31400 | 31450 | 31450 | 31400 | 814 |
| 236 | 20240820 | 143800 | 15475699450 | 31500 | 31500 | 31500 | 31450 | 397 |
| 237 | 20240820 | 143700 | 15463194450 | 31500 | 31500 | 31500 | 31450 | 547 |
| 238 | 20240820 | 143600 | 15445970050 | 31450 | 31450 | 31500 | 31450 | 329 |
| 239 | 20240820 | 143500 | 15435612300 | 31500 | 31450 | 31500 | 31450 | 560 |
| 240 | 20240820 | 143400 | 15417976150 | 31500 | 31450 | 31500 | 31450 | 337 |
| 241 | 20240820 | 143300 | 15407361250 | 31450 | 31450 | 31500 | 31450 | 553 |
| 242 | 20240820 | 143200 | 15389948550 | 31450 | 31450 | 31500 | 31400 | 334 |
| 243 | 20240820 | 143100 | 15379433050 | 31450 | 31450 | 31450 | 31400 | 701 |
| 244 | 20240820 | 143000 | 15357387150 | 31450 | 31450 | 31450 | 31400 | 459 |
| 245 | 20240820 | 142900 | 15342952500 | 31450 | 31500 | 31500 | 31450 | 376 |
| 246 | 20240820 | 142800 | 15331109750 | 31500 | 31450 | 31500 | 31450 | 3333 |
| 247 | 20240820 | 142700 | 15226280100 | 31450 | 31400 | 31450 | 31350 | 1638 |
| 248 | 20240820 | 142600 | 15174837100 | 31400 | 31450 | 31450 | 31400 | 1339 |
| 249 | 20240820 | 142500 | 15132774100 | 31400 | 31450 | 31450 | 31400 | 1468 |
| 250 | 20240820 | 142400 | 15086658850 | 31450 | 31450 | 31450 | 31400 | 348 |
| 251 | 20240820 | 142300 | 15075715800 | 31450 | 31450 | 31450 | 31400 | 444 |
| 252 | 20240820 | 142200 | 15061755900 | 31400 | 31400 | 31450 | 31400 | 510 |
| 253 | 20240820 | 142100 | 15045727250 | 31400 | 31400 | 31450 | 31400 | 1492 |
| 254 | 20240820 | 142000 | 14998805050 | 31400 | 31450 | 31450 | 31400 | 238 |
| 255 | 20240820 | 141900 | 14991323650 | 31400 | 31450 | 31450 | 31400 | 46 |
| 256 | 20240820 | 141800 | 14989877500 | 31450 | 31450 | 31450 | 31400 | 90 |
| 257 | 20240820 | 141700 | 14987048050 | 31400 | 31400 | 31450 | 31400 | 759 |
| 258 | 20240820 | 141600 | 14963212950 | 31400 | 31400 | 31400 | 31350 | 2616 |
| 259 | 20240820 | 141500 | 14881071850 | 31350 | 31350 | 31400 | 31350 | 290 |
| 260 | 20240820 | 141400 | 14871971100 | 31400 | 31350 | 31400 | 31350 | 87 |
| 261 | 20240820 | 141300 | 14869240300 | 31350 | 31400 | 31400 | 31350 | 109 |
| 262 | 20240820 | 141200 | 14865820150 | 31400 | 31350 | 31400 | 31350 | 201 |
| 263 | 20240820 | 141100 | 14859517050 | 31350 | 31400 | 31400 | 31350 | 171 |
| 264 | 20240820 | 141000 | 14854148700 | 31350 | 31350 | 31400 | 31350 | 416 |
| 265 | 20240820 | 140900 | 14841104600 | 31350 | 31400 | 31400 | 31350 | 2697 |
| 266 | 20240820 | 140800 | 14756544450 | 31400 | 31350 | 31400 | 31350 | 463 |
| 267 | 20240820 | 140700 | 14742007700 | 31350 | 31350 | 31400 | 31350 | 186 |
| 268 | 20240820 | 140600 | 14736174050 | 31350 | 31350 | 31400 | 31350 | 309 |
| 269 | 20240820 | 140500 | 14726482700 | 31350 | 31400 | 31400 | 31350 | 3434 |
| 270 | 20240820 | 140400 | 14618780750 | 31400 | 31450 | 31450 | 31400 | 1754 |
| 271 | 20240820 | 140300 | 14563662900 | 31450 | 31450 | 31500 | 31450 | 295 |
| 272 | 20240820 | 140200 | 14554382650 | 31500 | 31450 | 31500 | 31450 | 120 |
| 273 | 20240820 | 140100 | 14550603850 | 31500 | 31500 | 31500 | 31450 | 422 |
| 274 | 20240820 | 140000 | 14537317250 | 31450 | 31500 | 31500 | 31450 | 73 |
| 275 | 20240820 | 135900 | 14535018750 | 31500 | 31500 | 31550 | 31450 | 559 |
| 276 | 20240820 | 135800 | 14517417550 | 31500 | 31500 | 31550 | 31500 | 632 |
| 277 | 20240820 | 135700 | 14497508250 | 31450 | 31500 | 31500 | 31400 | 1082 |
| 278 | 20240820 | 135600 | 14463478850 | 31450 | 31500 | 31500 | 31450 | 287 |
| 279 | 20240820 | 135500 | 14454439600 | 31450 | 31500 | 31500 | 31450 | 561 |
| 280 | 20240820 | 135400 | 14436793800 | 31500 | 31500 | 31500 | 31450 | 499 |
| 281 | 20240820 | 135300 | 14421076350 | 31500 | 31500 | 31550 | 31500 | 631 |
| 282 | 20240820 | 135200 | 14401192350 | 31500 | 31550 | 31550 | 31500 | 879 |
| 283 | 20240820 | 135100 | 14373488150 | 31500 | 31500 | 31550 | 31500 | 2070 |
| 284 | 20240820 | 135000 | 14308277100 | 31450 | 31500 | 31500 | 31450 | 454 |
| 285 | 20240820 | 134900 | 14293980850 | 31500 | 31500 | 31500 | 31450 | 164 |
| 286 | 20240820 | 134800 | 14288819950 | 31450 | 31500 | 31500 | 31450 | 236 |
| 287 | 20240820 | 134700 | 14281391850 | 31450 | 31500 | 31500 | 31450 | 99 |
| 288 | 20240820 | 134600 | 14278274550 | 31500 | 31450 | 31500 | 31450 | 305 |
| 289 | 20240820 | 134500 | 14268669350 | 31500 | 31500 | 31500 | 31450 | 92 |
| 290 | 20240820 | 134400 | 14265772350 | 31500 | 31450 | 31500 | 31450 | 96 |
| 291 | 20240820 | 134300 | 14262749650 | 31500 | 31450 | 31500 | 31450 | 154 |
| 292 | 20240820 | 134200 | 14257899400 | 31450 | 31500 | 31500 | 31450 | 204 |
| 293 | 20240820 | 134100 | 14251478000 | 31500 | 31500 | 31500 | 31450 | 114 |
| 294 | 20240820 | 134000 | 14247889850 | 31450 | 31450 | 31500 | 31450 | 433 |
| 295 | 20240820 | 133900 | 14234269950 | 31500 | 31500 | 31500 | 31450 | 449 |
| 296 | 20240820 | 133800 | 14220127400 | 31500 | 31500 | 31500 | 31450 | 132 |
| 297 | 20240820 | 133700 | 14215970750 | 31500 | 31500 | 31550 | 31500 | 694 |
| 298 | 20240820 | 133600 | 14194097600 | 31500 | 31500 | 31550 | 31500 | 878 |
| 299 | 20240820 | 133500 | 14166437450 | 31550 | 31550 | 31550 | 31500 | 163 |
| 300 | 20240820 | 133400 | 14161296000 | 31550 | 31550 | 31550 | 31500 | 518 |
| 301 | 20240820 | 133300 | 14144958700 | 31500 | 31500 | 31550 | 31450 | 471 |
| 302 | 20240820 | 133200 | 14130122700 | 31550 | 31600 | 31600 | 31500 | 5265 |
| 303 | 20240820 | 133100 | 13963999700 | 31600 | 31550 | 31600 | 31500 | 4070 |
| 304 | 20240820 | 133000 | 13835598650 | 31550 | 31500 | 31550 | 31500 | 268 |
| 305 | 20240820 | 132900 | 13827151400 | 31550 | 31550 | 31550 | 31500 | 398 |
| 306 | 20240820 | 132800 | 13814611000 | 31550 | 31550 | 31550 | 31500 | 233 |
| 307 | 20240820 | 132700 | 13807260650 | 31550 | 31550 | 31550 | 31500 | 177 |
| 308 | 20240820 | 132600 | 13801677100 | 31500 | 31550 | 31550 | 31500 | 143 |
| 309 | 20240820 | 132500 | 13797166950 | 31550 | 31500 | 31550 | 31500 | 124 |
| 310 | 20240820 | 132400 | 13793255750 | 31500 | 31450 | 31550 | 31400 | 2823 |
| 311 | 20240820 | 132300 | 13704391800 | 31450 | 31400 | 31450 | 31400 | 283 |
| 312 | 20240820 | 132200 | 13695493200 | 31450 | 31450 | 31450 | 31400 | 435 |
| 313 | 20240820 | 132100 | 13681828300 | 31400 | 31400 | 31450 | 31400 | 3630 |
| 314 | 20240820 | 132000 | 13567842800 | 31350 | 31400 | 31400 | 31350 | 214 |
| 315 | 20240820 | 131900 | 13561131000 | 31350 | 31400 | 31400 | 31350 | 101 |
| 316 | 20240820 | 131800 | 13557962100 | 31400 | 31400 | 31400 | 31350 | 118 |
| 317 | 20240820 | 131700 | 13554259550 | 31400 | 31350 | 31400 | 31350 | 453 |
| 318 | 20240820 | 131600 | 13540051950 | 31350 | 31350 | 31400 | 31350 | 518 |
| 319 | 20240820 | 131500 | 13523809100 | 31350 | 31400 | 31400 | 31350 | 1675 |
| 320 | 20240820 | 131400 | 13471297100 | 31350 | 31400 | 31400 | 31350 | 170 |
| 321 | 20240820 | 131300 | 13465963100 | 31400 | 31350 | 31400 | 31350 | 271 |
| 322 | 20240820 | 131200 | 13457460600 | 31400 | 31350 | 31400 | 31350 | 226 |
| 323 | 20240820 | 131100 | 13450375350 | 31350 | 31300 | 31350 | 31300 | 1748 |
| 324 | 20240820 | 131000 | 13395577250 | 31350 | 31350 | 31400 | 31300 | 1415 |
| 325 | 20240820 | 130900 | 13351216450 | 31400 | 31400 | 31400 | 31350 | 214 |
| 326 | 20240820 | 130800 | 13344503750 | 31400 | 31400 | 31400 | 31350 | 425 |
| 327 | 20240820 | 130700 | 13331177500 | 31400 | 31350 | 31400 | 31350 | 1078 |
| 328 | 20240820 | 130600 | 13297379450 | 31400 | 31450 | 31450 | 31350 | 1507 |
| 329 | 20240820 | 130500 | 13250056450 | 31450 | 31450 | 31450 | 31400 | 73 |
| 330 | 20240820 | 130400 | 13247762050 | 31400 | 31450 | 31450 | 31400 | 193 |
| 331 | 20240820 | 130300 | 13241695350 | 31450 | 31400 | 31450 | 31400 | 118 |
| 332 | 20240820 | 130200 | 13237986850 | 31400 | 31400 | 31450 | 31400 | 1391 |
| 333 | 20240820 | 130100 | 13194299900 | 31450 | 31400 | 31450 | 31400 | 410 |
| 334 | 20240820 | 130000 | 13181423800 | 31400 | 31400 | 31450 | 31400 | 278 |
| 335 | 20240820 | 125900 | 13172689450 | 31450 | 31450 | 31450 | 31400 | 82 |
| 336 | 20240820 | 125800 | 13170111750 | 31400 | 31450 | 31450 | 31400 | 224 |
| 337 | 20240820 | 125700 | 13163068550 | 31400 | 31450 | 31500 | 31400 | 890 |
| 338 | 20240820 | 125600 | 13135079300 | 31450 | 31450 | 31500 | 31450 | 148 |
| 339 | 20240820 | 125500 | 13130421600 | 31450 | 31450 | 31500 | 31450 | 126 |
| 340 | 20240820 | 125400 | 13126454050 | 31450 | 31450 | 31500 | 31450 | 56 |
| 341 | 20240820 | 125300 | 13124692600 | 31500 | 31450 | 31500 | 31450 | 1021 |
| 342 | 20240820 | 125200 | 13092531950 | 31500 | 31500 | 31500 | 31450 | 116 |
| 343 | 20240820 | 125100 | 13088878750 | 31450 | 31450 | 31450 | 31400 | 278 |
| 344 | 20240820 | 125000 | 13080136300 | 31450 | 31450 | 31450 | 31400 | 201 |
| 345 | 20240820 | 124900 | 13073816200 | 31450 | 31450 | 31500 | 31400 | 3358 |
| 346 | 20240820 | 124800 | 12968187200 | 31450 | 31450 | 31450 | 31400 | 361 |
| 347 | 20240820 | 124700 | 12956834600 | 31450 | 31450 | 31450 | 31400 | 32 |
| 348 | 20240820 | 124600 | 12955829500 | 31450 | 31450 | 31450 | 31400 | 403 |
| 349 | 20240820 | 124500 | 12943155650 | 31450 | 31400 | 31450 | 31400 | 127 |
| 350 | 20240820 | 124400 | 12939162700 | 31450 | 31500 | 31500 | 31450 | 107 |
| 351 | 20240820 | 124300 | 12935794650 | 31450 | 31450 | 31500 | 31400 | 992 |
| 352 | 20240820 | 124200 | 12904593200 | 31450 | 31400 | 31450 | 31400 | 521 |
| 353 | 20240820 | 124100 | 12888208600 | 31450 | 31450 | 31450 | 31400 | 119 |
| 354 | 20240820 | 124000 | 12884466900 | 31450 | 31450 | 31450 | 31400 | 172 |
| 355 | 20240820 | 123900 | 12879060850 | 31450 | 31450 | 31450 | 31400 | 102 |
| 356 | 20240820 | 123800 | 12875853550 | 31400 | 31450 | 31450 | 31400 | 121 |
| 357 | 20240820 | 123700 | 12872051350 | 31450 | 31450 | 31450 | 31400 | 202 |
| 358 | 20240820 | 123600 | 12865699000 | 31450 | 31400 | 31450 | 31400 | 69 |
| 359 | 20240820 | 123500 | 12863530300 | 31450 | 31350 | 31450 | 31350 | 1032 |
| 360 | 20240820 | 123400 | 12831124350 | 31400 | 31350 | 31400 | 31350 | 2360 |
| 361 | 20240820 | 123300 | 12757022500 | 31350 | 31350 | 31400 | 31350 | 1927 |
| 362 | 20240820 | 123200 | 12696608250 | 31400 | 31350 | 31400 | 31350 | 1116 |
| 363 | 20240820 | 123100 | 12661594950 | 31350 | 31350 | 31400 | 31350 | 494 |
| 364 | 20240820 | 123000 | 12646105200 | 31400 | 31350 | 31400 | 31350 | 466 |
| 365 | 20240820 | 122900 | 12631492900 | 31350 | 31350 | 31400 | 31350 | 146 |
| 366 | 20240820 | 122800 | 12626913850 | 31400 | 31350 | 31400 | 31350 | 103 |
| 367 | 20240820 | 122700 | 12623681950 | 31400 | 31350 | 31400 | 31350 | 120 |
| 368 | 20240820 | 122600 | 12619916700 | 31400 | 31350 | 31400 | 31350 | 2112 |
| 369 | 20240820 | 122500 | 12553699350 | 31400 | 31400 | 31400 | 31350 | 470 |
| 370 | 20240820 | 122400 | 12538953850 | 31350 | 31350 | 31400 | 31350 | 396 |
| 371 | 20240820 | 122300 | 12526523850 | 31400 | 31350 | 31400 | 31350 | 124 |
| 372 | 20240820 | 122200 | 12522631850 | 31350 | 31350 | 31400 | 31350 | 518 |
| 373 | 20240820 | 122100 | 12506391850 | 31400 | 31350 | 31400 | 31350 | 295 |
| 374 | 20240820 | 122000 | 12497137750 | 31400 | 31400 | 31450 | 31400 | 5680 |
| 375 | 20240820 | 121900 | 12318783950 | 31400 | 31450 | 31450 | 31400 | 112 |
| 376 | 20240820 | 121800 | 12315263500 | 31400 | 31450 | 31450 | 31400 | 30 |
| 377 | 20240820 | 121700 | 12314320750 | 31400 | 31450 | 31450 | 31400 | 166 |
| 378 | 20240820 | 121600 | 12309105300 | 31400 | 31450 | 31450 | 31400 | 131 |
| 379 | 20240820 | 121500 | 12304987400 | 31400 | 31450 | 31450 | 31400 | 121 |
| 380 | 20240820 | 121400 | 12301187500 | 31450 | 31450 | 31450 | 31400 | 112 |
| 381 | 20240820 | 121300 | 12297666550 | 31450 | 31450 | 31450 | 31400 | 142 |
| 382 | 20240820 | 121200 | 12293201400 | 31400 | 31450 | 31450 | 31400 | 82 |
| 383 | 20240820 | 121100 | 12290623400 | 31400 | 31400 | 31450 | 31400 | 52 |
| 384 | 20240820 | 121000 | 12288989800 | 31400 | 31400 | 31450 | 31400 | 168 |
| 385 | 20240820 | 120900 | 12283710050 | 31400 | 31400 | 31450 | 31400 | 811 |
| 386 | 20240820 | 120800 | 12258234850 | 31400 | 31450 | 31450 | 31400 | 87 |
| 387 | 20240820 | 120700 | 12255501850 | 31400 | 31500 | 31500 | 31400 | 2228 |
| 388 | 20240820 | 120600 | 12185435450 | 31450 | 31500 | 31500 | 31450 | 628 |
| 389 | 20240820 | 120500 | 12165681750 | 31500 | 31500 | 31500 | 31450 | 274 |
| 390 | 20240820 | 120400 | 12157061600 | 31450 | 31500 | 31500 | 31450 | 103 |
| 391 | 20240820 | 120300 | 12153821050 | 31500 | 31550 | 31550 | 31450 | 852 |
| 392 | 20240820 | 120200 | 12126991500 | 31500 | 31500 | 31550 | 31500 | 343 |
| 393 | 20240820 | 120100 | 12116184050 | 31550 | 31500 | 31550 | 31500 | 699 |
| 394 | 20240820 | 120000 | 12094165000 | 31500 | 31450 | 31500 | 31450 | 339 |
| 395 | 20240820 | 115900 | 12083487500 | 31500 | 31500 | 31550 | 31450 | 2533 |
| 396 | 20240820 | 115800 | 12003705750 | 31500 | 31550 | 31550 | 31500 | 76 |
| 397 | 20240820 | 115700 | 12001308800 | 31550 | 31500 | 31550 | 31500 | 76 |
| 398 | 20240820 | 115600 | 11998912800 | 31550 | 31600 | 31600 | 31500 | 2023 |
| 399 | 20240820 | 115500 | 11935123500 | 31600 | 31550 | 31600 | 31550 | 81 |
| 400 | 20240820 | 115400 | 11932564950 | 31600 | 31600 | 31600 | 31550 | 113 |
| 401 | 20240820 | 115300 | 11928997400 | 31600 | 31550 | 31600 | 31500 | 1871 |
| 402 | 20240820 | 115200 | 11869958600 | 31550 | 31500 | 31550 | 31500 | 197 |
| 403 | 20240820 | 115100 | 11863744100 | 31500 | 31550 | 31550 | 31500 | 232 |
| 404 | 20240820 | 115000 | 11856425500 | 31550 | 31500 | 31550 | 31500 | 33 |
| 405 | 20240820 | 114900 | 11855385600 | 31550 | 31550 | 31550 | 31500 | 111 |
| 406 | 20240820 | 114800 | 11851884800 | 31550 | 31500 | 31550 | 31500 | 115 |
| 407 | 20240820 | 114700 | 11848257750 | 31550 | 31550 | 31550 | 31500 | 229 |
| 408 | 20240820 | 114600 | 11841036600 | 31500 | 31500 | 31550 | 31500 | 1809 |
| 409 | 20240820 | 114500 | 11784051700 | 31500 | 31500 | 31500 | 31450 | 860 |
| 410 | 20240820 | 114400 | 11756962550 | 31450 | 31450 | 31500 | 31450 | 328 |
| 411 | 20240820 | 114300 | 11746637450 | 31500 | 31500 | 31500 | 31450 | 155 |
| 412 | 20240820 | 114200 | 11741757100 | 31500 | 31450 | 31500 | 31450 | 325 |
| 413 | 20240820 | 114100 | 11731523200 | 31450 | 31500 | 31500 | 31450 | 208 |
| 414 | 20240820 | 114000 | 11724976650 | 31450 | 31450 | 31500 | 31450 | 315 |
| 415 | 20240820 | 113900 | 11715065500 | 31450 | 31450 | 31500 | 31450 | 144 |
| 416 | 20240820 | 113800 | 11710532800 | 31450 | 31450 | 31500 | 31450 | 1136 |
| 417 | 20240820 | 113700 | 11674795750 | 31450 | 31500 | 31500 | 31450 | 104 |
| 418 | 20240820 | 113600 | 11671522050 | 31450 | 31500 | 31500 | 31450 | 193 |
| 419 | 20240820 | 113500 | 11665450350 | 31500 | 31500 | 31500 | 31450 | 235 |
| 420 | 20240820 | 113400 | 11658050000 | 31500 | 31450 | 31500 | 31450 | 367 |
| 421 | 20240820 | 113300 | 11646496750 | 31450 | 31500 | 31500 | 31450 | 531 |
| 422 | 20240820 | 113200 | 11629771200 | 31450 | 31450 | 31500 | 31450 | 133 |
| 423 | 20240820 | 113100 | 11625586750 | 31500 | 31450 | 31500 | 31450 | 196 |
| 424 | 20240820 | 113000 | 11619416350 | 31500 | 31500 | 31500 | 31450 | 118 |
| 425 | 20240820 | 112900 | 11615702200 | 31450 | 31500 | 31500 | 31450 | 1087 |
| 426 | 20240820 | 112800 | 11581515800 | 31500 | 31500 | 31500 | 31450 | 1141 |
| 427 | 20240820 | 112700 | 11545625800 | 31500 | 31500 | 31500 | 31450 | 592 |
| 428 | 20240820 | 112600 | 11526980700 | 31500 | 31400 | 31500 | 31400 | 999 |
| 429 | 20240820 | 112500 | 11495558950 | 31450 | 31450 | 31450 | 31400 | 3134 |
| 430 | 20240820 | 112400 | 11396999350 | 31450 | 31550 | 31550 | 31450 | 2252 |
| 431 | 20240820 | 112300 | 11326062500 | 31550 | 31500 | 31550 | 31500 | 173 |
| 432 | 20240820 | 112200 | 11320606750 | 31500 | 31550 | 31550 | 31500 | 136 |
| 433 | 20240820 | 112100 | 11316318200 | 31550 | 31550 | 31550 | 31500 | 259 |
| 434 | 20240820 | 112000 | 11308148750 | 31550 | 31550 | 31550 | 31500 | 474 |
| 435 | 20240820 | 111900 | 11293198150 | 31500 | 31550 | 31550 | 31500 | 241 |
| 436 | 20240820 | 111800 | 11285601950 | 31550 | 31500 | 31550 | 31500 | 745 |
| 437 | 20240820 | 111700 | 11262129800 | 31550 | 31500 | 31550 | 31500 | 269 |
| 438 | 20240820 | 111600 | 11253648450 | 31500 | 31550 | 31550 | 31500 | 496 |
| 439 | 20240820 | 111500 | 11238008550 | 31550 | 31550 | 31600 | 31550 | 380 |
| 440 | 20240820 | 111400 | 11226014550 | 31600 | 31600 | 31600 | 31550 | 165 |
| 441 | 20240820 | 111300 | 11220808200 | 31550 | 31600 | 31600 | 31550 | 289 |
| 442 | 20240820 | 111200 | 11211686900 | 31600 | 31550 | 31600 | 31550 | 597 |
| 443 | 20240820 | 111100 | 11192846950 | 31550 | 31550 | 31600 | 31550 | 863 |
| 444 | 20240820 | 111000 | 11165618950 | 31550 | 31400 | 31550 | 31400 | 3948 |
| 445 | 20240820 | 110900 | 11041315350 | 31450 | 31400 | 31450 | 31400 | 155 |
| 446 | 20240820 | 110800 | 11036443700 | 31400 | 31500 | 31500 | 31400 | 1251 |
| 447 | 20240820 | 110700 | 10997114050 | 31500 | 31500 | 31500 | 31450 | 95 |
| 448 | 20240820 | 110600 | 10994125250 | 31450 | 31450 | 31450 | 31400 | 927 |
| 449 | 20240820 | 110500 | 10964973150 | 31450 | 31450 | 31450 | 31400 | 206 |
| 450 | 20240820 | 110400 | 10958496600 | 31400 | 31500 | 31500 | 31400 | 3699 |
| 451 | 20240820 | 110300 | 10842165950 | 31500 | 31500 | 31500 | 31450 | 372 |
| 452 | 20240820 | 110200 | 10830452600 | 31450 | 31450 | 31500 | 31450 | 2876 |
| 453 | 20240820 | 110100 | 10739995500 | 31450 | 31450 | 31500 | 31450 | 231 |
| 454 | 20240820 | 110000 | 10732727500 | 31500 | 31500 | 31500 | 31450 | 163 |
| 455 | 20240820 | 105900 | 10727598050 | 31500 | 31500 | 31500 | 31450 | 303 |
| 456 | 20240820 | 105800 | 10718058200 | 31500 | 31500 | 31500 | 31450 | 1396 |
| 457 | 20240820 | 105700 | 10674100900 | 31500 | 31450 | 31500 | 31450 | 602 |
| 458 | 20240820 | 105600 | 10655151800 | 31500 | 31500 | 31500 | 31450 | 1070 |
| 459 | 20240820 | 105500 | 10621478800 | 31450 | 31450 | 31500 | 31450 | 1083 |
| 460 | 20240820 | 105400 | 10587368750 | 31500 | 31500 | 31550 | 31500 | 730 |
| 461 | 20240820 | 105300 | 10564373600 | 31500 | 31550 | 31550 | 31450 | 4710 |
| 462 | 20240820 | 105200 | 10416011000 | 31550 | 31550 | 31550 | 31500 | 1230 |
| 463 | 20240820 | 105100 | 10377213400 | 31550 | 31500 | 31550 | 31500 | 705 |
| 464 | 20240820 | 105000 | 10354977150 | 31550 | 31500 | 31550 | 31500 | 1775 |
| 465 | 20240820 | 104900 | 10299009150 | 31550 | 31600 | 31600 | 31500 | 1128 |
| 466 | 20240820 | 104800 | 10263431750 | 31600 | 31550 | 31600 | 31500 | 1381 |
| 467 | 20240820 | 104700 | 10219864800 | 31550 | 31550 | 31600 | 31500 | 1692 |
| 468 | 20240820 | 104600 | 10166504100 | 31500 | 31550 | 31550 | 31500 | 414 |
| 469 | 20240820 | 104500 | 10153459250 | 31550 | 31600 | 31600 | 31450 | 3794 |
| 470 | 20240820 | 104400 | 10033717600 | 31600 | 31600 | 31650 | 31600 | 413 |
| 471 | 20240820 | 104300 | 10020656350 | 31650 | 31600 | 31650 | 31550 | 307 |
| 472 | 20240820 | 104200 | 10010954700 | 31600 | 31650 | 31700 | 31550 | 1736 |
| 473 | 20240820 | 104100 | 9956063850 | 31650 | 31700 | 31700 | 31600 | 918 |
| 474 | 20240820 | 104000 | 9927017750 | 31650 | 31650 | 31700 | 31650 | 1210 |
| 475 | 20240820 | 103900 | 9888704100 | 31700 | 31650 | 31700 | 31650 | 618 |
| 476 | 20240820 | 103800 | 9869119300 | 31700 | 31650 | 31750 | 31650 | 2709 |
| 477 | 20240820 | 103700 | 9783240500 | 31700 | 31650 | 31700 | 31650 | 871 |
| 478 | 20240820 | 103600 | 9755635250 | 31700 | 31800 | 31800 | 31650 | 12421 |
| 479 | 20240820 | 103500 | 9361197300 | 31800 | 31800 | 31850 | 31750 | 3999 |
| 480 | 20240820 | 103400 | 9233984150 | 31850 | 31800 | 31850 | 31750 | 11395 |
| 481 | 20240820 | 103300 | 8871649050 | 31750 | 31750 | 31800 | 31700 | 13371 |
| 482 | 20240820 | 103200 | 8447401250 | 31750 | 31650 | 31750 | 31650 | 10247 |
| 483 | 20240820 | 103100 | 8122779150 | 31650 | 31650 | 31650 | 31550 | 2675 |
| 484 | 20240820 | 103000 | 8038205400 | 31650 | 31550 | 31700 | 31500 | 22788 |
| 485 | 20240820 | 102900 | 7317226400 | 31500 | 31600 | 31600 | 31500 | 4293 |
| 486 | 20240820 | 102800 | 7181807350 | 31600 | 31550 | 31650 | 31550 | 8277 |
| 487 | 20240820 | 102700 | 6920320950 | 31600 | 31450 | 31600 | 31450 | 28742 |
| 488 | 20240820 | 102600 | 6014748550 | 31450 | 31400 | 31500 | 31350 | 9438 |
| 489 | 20240820 | 102500 | 5717965700 | 31400 | 31400 | 31450 | 31400 | 2212 |
| 490 | 20240820 | 102400 | 5648463300 | 31450 | 31450 | 31450 | 31400 | 1204 |
| 491 | 20240820 | 102300 | 5610618650 | 31400 | 31400 | 31450 | 31350 | 6251 |
| 492 | 20240820 | 102200 | 5414318750 | 31400 | 31400 | 31400 | 31350 | 886 |
| 493 | 20240820 | 102100 | 5386506950 | 31400 | 31400 | 31400 | 31350 | 499 |
| 494 | 20240820 | 102000 | 5370838650 | 31400 | 31400 | 31400 | 31350 | 985 |
| 495 | 20240820 | 101900 | 5339933550 | 31400 | 31400 | 31400 | 31350 | 2910 |
| 496 | 20240820 | 101800 | 5248593300 | 31350 | 31300 | 31400 | 31250 | 4837 |
| 497 | 20240820 | 101700 | 5097079500 | 31250 | 31350 | 31350 | 31250 | 1644 |
| 498 | 20240820 | 101600 | 5045632650 | 31350 | 31350 | 31350 | 31300 | 960 |
| 499 | 20240820 | 101500 | 5015560950 | 31300 | 31400 | 31400 | 31300 | 3170 |
| 500 | 20240820 | 101400 | 4916212400 | 31400 | 31300 | 31400 | 31300 | 4304 |
| 501 | 20240820 | 101300 | 4781283000 | 31350 | 31350 | 31350 | 31300 | 1242 |
| 502 | 20240820 | 101200 | 4742372400 | 31350 | 31250 | 31350 | 31250 | 6433 |
| 503 | 20240820 | 101100 | 4541157750 | 31200 | 31200 | 31250 | 31150 | 1050 |
| 504 | 20240820 | 101000 | 4508392650 | 31150 | 31200 | 31200 | 31150 | 2126 |
| 505 | 20240820 | 100900 | 4442089250 | 31250 | 31200 | 31250 | 31200 | 1980 |
| 506 | 20240820 | 100800 | 4380313000 | 31250 | 31250 | 31250 | 31200 | 512 |
| 507 | 20240820 | 100700 | 4364324050 | 31250 | 31200 | 31250 | 31200 | 572 |
| 508 | 20240820 | 100600 | 4346457750 | 31200 | 31250 | 31250 | 31200 | 2087 |
| 509 | 20240820 | 100500 | 4281330100 | 31250 | 31250 | 31250 | 31200 | 299 |
| 510 | 20240820 | 100400 | 4271991850 | 31200 | 31200 | 31250 | 31200 | 939 |
| 511 | 20240820 | 100300 | 4242688050 | 31200 | 31200 | 31250 | 31150 | 1145 |
| 512 | 20240820 | 100200 | 4206964300 | 31200 | 31250 | 31250 | 31200 | 589 |
| 513 | 20240820 | 100100 | 4188580600 | 31200 | 31250 | 31250 | 31200 | 1479 |
| 514 | 20240820 | 100000 | 4142393300 | 31200 | 31250 | 31250 | 31200 | 228 |
| 515 | 20240820 | 095900 | 4135277150 | 31200 | 31300 | 31300 | 31200 | 732 |
| 516 | 20240820 | 095800 | 4112398200 | 31300 | 31250 | 31300 | 31250 | 798 |
| 517 | 20240820 | 095700 | 4087449000 | 31300 | 31300 | 31350 | 31250 | 1361 |
| 518 | 20240820 | 095600 | 4044851750 | 31300 | 31300 | 31350 | 31000 | 12531 |
| 519 | 20240820 | 095500 | 3654113850 | 31350 | 31350 | 31400 | 31300 | 5113 |
| 520 | 20240820 | 095400 | 3493828800 | 31350 | 31300 | 31400 | 31250 | 7445 |
| 521 | 20240820 | 095300 | 3260555950 | 31300 | 31100 | 31350 | 31100 | 21958 |
| 522 | 20240820 | 095200 | 2574800950 | 31100 | 31050 | 31150 | 31050 | 5694 |
| 523 | 20240820 | 095100 | 2397726800 | 31050 | 31100 | 31100 | 31050 | 1240 |
| 524 | 20240820 | 095000 | 2359224650 | 31100 | 31050 | 31100 | 31050 | 294 |
| 525 | 20240820 | 094900 | 2350095050 | 31000 | 31050 | 31050 | 31000 | 1190 |
| 526 | 20240820 | 094800 | 2313146400 | 31000 | 31000 | 31050 | 31000 | 742 |
| 527 | 20240820 | 094700 | 2290133050 | 31000 | 31100 | 31100 | 31000 | 473 |
| 528 | 20240820 | 094600 | 2275446650 | 31100 | 31050 | 31100 | 31050 | 3064 |
| 529 | 20240820 | 094500 | 2180302900 | 31050 | 30950 | 31050 | 30950 | 616 |
| 530 | 20240820 | 094400 | 2161206550 | 30950 | 30950 | 31000 | 30900 | 4671 |
| 531 | 20240820 | 094300 | 2016567850 | 30950 | 30950 | 30950 | 30900 | 606 |
| 532 | 20240820 | 094200 | 1997835600 | 30900 | 30900 | 30950 | 30850 | 3805 |
| 533 | 20240820 | 094100 | 1880360800 | 30900 | 30950 | 30950 | 30900 | 228 |
| 534 | 20240820 | 094000 | 1873315250 | 30900 | 30950 | 30950 | 30900 | 188 |
| 535 | 20240820 | 093900 | 1867498400 | 30900 | 30950 | 30950 | 30900 | 431 |
| 536 | 20240820 | 093800 | 1854180400 | 30900 | 30900 | 30950 | 30900 | 540 |
| 537 | 20240820 | 093700 | 1837494350 | 30900 | 30950 | 30950 | 30900 | 519 |
| 538 | 20240820 | 093600 | 1821456550 | 30900 | 30900 | 30950 | 30900 | 727 |
| 539 | 20240820 | 093500 | 1798991350 | 30950 | 30900 | 30950 | 30900 | 552 |
| 540 | 20240820 | 093400 | 1781913550 | 30900 | 30950 | 30950 | 30900 | 793 |
| 541 | 20240820 | 093300 | 1757408450 | 30900 | 30900 | 30900 | 30900 | 51 |
| 542 | 20240820 | 093200 | 1755832550 | 30950 | 30950 | 30950 | 30900 | 1053 |
| 543 | 20240820 | 093100 | 1723250700 | 30950 | 30900 | 30950 | 30900 | 174 |
| 544 | 20240820 | 093000 | 1717873950 | 30900 | 30900 | 30900 | 30900 | 436 |
| 545 | 20240820 | 092900 | 1704401550 | 30900 | 30900 | 30900 | 30900 | 627 |
| 546 | 20240820 | 092800 | 1685027250 | 30900 | 30900 | 30900 | 30900 | 200 |
| 547 | 20240820 | 092700 | 1678847250 | 30900 | 30950 | 30950 | 30900 | 115 |
| 548 | 20240820 | 092600 | 1675292200 | 30950 | 30900 | 30950 | 30900 | 351 |
| 549 | 20240820 | 092500 | 1664445800 | 30900 | 30900 | 30950 | 30900 | 592 |
| 550 | 20240820 | 092400 | 1646152850 | 30900 | 30900 | 30950 | 30900 | 211 |
| 551 | 20240820 | 092300 | 1639632450 | 30950 | 30950 | 30950 | 30900 | 745 |
| 552 | 20240820 | 092200 | 1616577900 | 30950 | 30950 | 31000 | 30950 | 557 |
| 553 | 20240820 | 092100 | 1599338700 | 30950 | 30950 | 30950 | 30950 | 383 |
| 554 | 20240820 | 092000 | 1587484850 | 30950 | 30950 | 30950 | 30950 | 679 |
| 555 | 20240820 | 091900 | 1566469800 | 30950 | 31000 | 31000 | 30950 | 611 |
| 556 | 20240820 | 091800 | 1547558750 | 30950 | 30950 | 31000 | 30950 | 2910 |
| 557 | 20240820 | 091700 | 1457491250 | 30950 | 30950 | 30950 | 30950 | 425 |
| 558 | 20240820 | 091600 | 1444337500 | 30950 | 30950 | 31000 | 30950 | 524 |
| 559 | 20240820 | 091500 | 1428117200 | 31000 | 31050 | 31050 | 30950 | 1798 |
| 560 | 20240820 | 091400 | 1372379650 | 31000 | 31050 | 31050 | 31000 | 276 |
| 561 | 20240820 | 091300 | 1363823550 | 31000 | 31050 | 31050 | 31000 | 3111 |
| 562 | 20240820 | 091200 | 1267227500 | 31050 | 31050 | 31050 | 31000 | 3566 |
| 563 | 20240820 | 091100 | 1156504200 | 31050 | 31050 | 31100 | 31050 | 589 |
| 564 | 20240820 | 091000 | 1138202450 | 31100 | 31050 | 31100 | 31050 | 632 |
| 565 | 20240820 | 090900 | 1118578800 | 31100 | 31000 | 31100 | 31000 | 6506 |
| 566 | 20240820 | 090800 | 916565750 | 31000 | 31000 | 31050 | 31000 | 719 |
| 567 | 20240820 | 090700 | 894276250 | 31000 | 31000 | 31000 | 30950 | 1324 |
| 568 | 20240820 | 090600 | 853273950 | 30950 | 31050 | 31050 | 30950 | 4203 |
| 569 | 20240820 | 090500 | 722983550 | 31000 | 31000 | 31050 | 31000 | 495 |
| 570 | 20240820 | 090400 | 707638300 | 31000 | 31050 | 31100 | 31000 | 837 |
| 571 | 20240820 | 090300 | 681649500 | 31100 | 31050 | 31100 | 31050 | 5234 |
| 572 | 20240820 | 090200 | 519126900 | 31100 | 31150 | 31150 | 31050 | 6542 |
| 573 | 20240820 | 090100 | 315553700 | 31150 | 31100 | 31150 | 31050 | 1602 |
| 574 | 20240820 | 090000 | 265696950 | 31100 | 31000 | 31100 | 31000 | 8568 |