31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 3 | 20241017 | 183100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20241017 | 183000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20241017 | 182900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20241017 | 182800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20241017 | 182700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20241017 | 182600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20241017 | 182500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20241017 | 182400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20241017 | 182300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20241017 | 182200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20241017 | 182100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20241017 | 182000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20241017 | 181900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20241017 | 181800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20241017 | 181700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20241017 | 181600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20241017 | 181500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20241017 | 181400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20241017 | 181300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20241017 | 181200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20241017 | 181100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20241017 | 181000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20241017 | 180900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20241017 | 180800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20241017 | 180700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20241017 | 180600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20241017 | 180500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20241017 | 180400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20241017 | 180300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20241017 | 180200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 33 | 20241017 | 180100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20241017 | 180000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20241017 | 175900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20241017 | 175800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20241017 | 175700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20241017 | 175600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20241017 | 175500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20241017 | 175400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20241017 | 175300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20241017 | 175200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20241017 | 175100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20241017 | 175000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20241017 | 174900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20241017 | 174800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20241017 | 174700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20241017 | 174600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20241017 | 174500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20241017 | 174400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20241017 | 174300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20241017 | 174200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20241017 | 174100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20241017 | 174000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20241017 | 173900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20241017 | 173800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20241017 | 173700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20241017 | 173600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20241017 | 173500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20241017 | 173400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20241017 | 173300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20241017 | 173200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 63 | 20241017 | 173100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20241017 | 173000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20241017 | 172900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20241017 | 172800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20241017 | 172700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20241017 | 172600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20241017 | 172500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20241017 | 172400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20241017 | 172300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20241017 | 172200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20241017 | 172100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20241017 | 172000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20241017 | 171900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20241017 | 171800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20241017 | 171700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20241017 | 171600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20241017 | 171500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20241017 | 171400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20241017 | 171300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20241017 | 171200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20241017 | 171100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20241017 | 171000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20241017 | 170900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20241017 | 170800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20241017 | 170700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20241017 | 170600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20241017 | 170500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20241017 | 170400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20241017 | 170300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20241017 | 170200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 93 | 20241017 | 170100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20241017 | 170000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20241017 | 165900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20241017 | 165800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20241017 | 165700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20241017 | 165600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20241017 | 165500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20241017 | 165400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20241017 | 165300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20241017 | 165200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20241017 | 165100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20241017 | 165000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20241017 | 164900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20241017 | 164800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20241017 | 164700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20241017 | 164600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20241017 | 164500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20241017 | 164400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20241017 | 164300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20241017 | 164200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20241017 | 164100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20241017 | 164000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20241017 | 163900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20241017 | 163800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20241017 | 163700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20241017 | 163600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20241017 | 163500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20241017 | 163400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20241017 | 163300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20241017 | 163200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 123 | 20241017 | 163100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20241017 | 163000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20241017 | 162900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20241017 | 162800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20241017 | 162700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20241017 | 162600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20241017 | 162500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20241017 | 162400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20241017 | 162300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20241017 | 162200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20241017 | 162100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20241017 | 162000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20241017 | 161900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20241017 | 161800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20241017 | 161700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20241017 | 161600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20241017 | 161500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20241017 | 161400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20241017 | 161300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20241017 | 161200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20241017 | 161100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20241017 | 161000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20241017 | 160900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20241017 | 160800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20241017 | 160700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20241017 | 160600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20241017 | 160500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20241017 | 160400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20241017 | 160300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20241017 | 160200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 153 | 20241017 | 160100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20241017 | 160000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20241017 | 155900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20241017 | 155800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20241017 | 155700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20241017 | 155600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20241017 | 155500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20241017 | 155400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20241017 | 155300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20241017 | 155200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20241017 | 155100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20241017 | 155000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20241017 | 154900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20241017 | 154800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20241017 | 154700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20241017 | 154600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20241017 | 154500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20241017 | 154400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20241017 | 154300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20241017 | 154200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20241017 | 154100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20241017 | 154000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20241017 | 153900 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20241017 | 153800 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20241017 | 153700 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20241017 | 153600 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20241017 | 153500 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20241017 | 153400 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20241017 | 153300 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20241017 | 153200 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 183 | 20241017 | 153100 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20241017 | 153000 | 16137986600 | 30150 | 30150 | 30150 | 30150 | 22106 |
| 185 | 20241017 | 152900 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20241017 | 152800 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20241017 | 152700 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20241017 | 152600 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20241017 | 152500 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20241017 | 152400 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20241017 | 152300 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20241017 | 152200 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20241017 | 152100 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20241017 | 152000 | 15471490700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20241017 | 151900 | 15471490700 | 30150 | 30150 | 30150 | 30100 | 710 |
| 196 | 20241017 | 151800 | 15450084350 | 30150 | 30150 | 30150 | 30100 | 340 |
| 197 | 20241017 | 151700 | 15439834650 | 30100 | 30100 | 30150 | 30100 | 755 |
| 198 | 20241017 | 151600 | 15417099100 | 30100 | 30150 | 30150 | 30100 | 461 |
| 199 | 20241017 | 151500 | 15403201900 | 30100 | 30100 | 30150 | 30100 | 556 |
| 200 | 20241017 | 151400 | 15386454800 | 30100 | 30150 | 30150 | 30100 | 460 |
| 201 | 20241017 | 151300 | 15372586550 | 30150 | 30150 | 30150 | 30100 | 334 |
| 202 | 20241017 | 151200 | 15362516700 | 30150 | 30150 | 30200 | 30100 | 2243 |
| 203 | 20241017 | 151100 | 15294929700 | 30200 | 30200 | 30200 | 30150 | 234 |
| 204 | 20241017 | 151000 | 15287868850 | 30200 | 30150 | 30200 | 30150 | 323 |
| 205 | 20241017 | 150900 | 15278123000 | 30150 | 30200 | 30200 | 30150 | 353 |
| 206 | 20241017 | 150800 | 15267471700 | 30150 | 30150 | 30200 | 30100 | 176 |
| 207 | 20241017 | 150700 | 15262161800 | 30150 | 30200 | 30200 | 30100 | 274 |
| 208 | 20241017 | 150600 | 15253898600 | 30100 | 30150 | 30200 | 30100 | 473 |
| 209 | 20241017 | 150500 | 15239637400 | 30150 | 30150 | 30150 | 30100 | 600 |
| 210 | 20241017 | 150400 | 15221547850 | 30150 | 30100 | 30150 | 30100 | 261 |
| 211 | 20241017 | 150300 | 15213679300 | 30150 | 30200 | 30200 | 30100 | 2835 |
| 212 | 20241017 | 150200 | 15128201050 | 30200 | 30200 | 30200 | 30150 | 408 |
| 213 | 20241017 | 150100 | 15115887450 | 30150 | 30200 | 30200 | 30150 | 401 |
| 214 | 20241017 | 150000 | 15103777750 | 30200 | 30200 | 30200 | 30150 | 457 |
| 215 | 20241017 | 145900 | 15089982200 | 30150 | 30200 | 30200 | 30150 | 284 |
| 216 | 20241017 | 145800 | 15081406450 | 30150 | 30200 | 30200 | 30150 | 157 |
| 217 | 20241017 | 145700 | 15076666600 | 30200 | 30150 | 30200 | 30150 | 135 |
| 218 | 20241017 | 145600 | 15072590050 | 30200 | 30150 | 30200 | 30150 | 350 |
| 219 | 20241017 | 145500 | 15062030900 | 30150 | 30150 | 30200 | 30150 | 1083 |
| 220 | 20241017 | 145400 | 15029375250 | 30150 | 30200 | 30200 | 30150 | 149 |
| 221 | 20241017 | 145300 | 15024875950 | 30200 | 30200 | 30200 | 30150 | 193 |
| 222 | 20241017 | 145200 | 15019048850 | 30150 | 30200 | 30200 | 30150 | 100 |
| 223 | 20241017 | 145100 | 15016029700 | 30200 | 30150 | 30200 | 30150 | 320 |
| 224 | 20241017 | 145000 | 15006366550 | 30200 | 30150 | 30200 | 30150 | 95 |
| 225 | 20241017 | 144900 | 15003497850 | 30200 | 30250 | 30250 | 30150 | 2641 |
| 226 | 20241017 | 144800 | 14923734900 | 30200 | 30200 | 30250 | 30200 | 261 |
| 227 | 20241017 | 144700 | 14915840200 | 30200 | 30250 | 30250 | 30200 | 149 |
| 228 | 20241017 | 144600 | 14911333300 | 30250 | 30250 | 30250 | 30200 | 214 |
| 229 | 20241017 | 144500 | 14904861700 | 30200 | 30150 | 30250 | 30150 | 1740 |
| 230 | 20241017 | 144400 | 14852342550 | 30200 | 30200 | 30200 | 30150 | 484 |
| 231 | 20241017 | 144300 | 14837726050 | 30150 | 30150 | 30200 | 30150 | 109 |
| 232 | 20241017 | 144200 | 14834434950 | 30200 | 30200 | 30200 | 30150 | 717 |
| 233 | 20241017 | 144100 | 14812782000 | 30200 | 30150 | 30200 | 30150 | 187 |
| 234 | 20241017 | 144000 | 14807135050 | 30200 | 30200 | 30200 | 30150 | 660 |
| 235 | 20241017 | 143900 | 14787203700 | 30200 | 30200 | 30200 | 30150 | 232 |
| 236 | 20241017 | 143800 | 14780197800 | 30200 | 30200 | 30200 | 30150 | 194 |
| 237 | 20241017 | 143700 | 14774339100 | 30200 | 30150 | 30200 | 30150 | 227 |
| 238 | 20241017 | 143600 | 14767484150 | 30200 | 30200 | 30200 | 30150 | 221 |
| 239 | 20241017 | 143500 | 14760810650 | 30150 | 30150 | 30200 | 30150 | 289 |
| 240 | 20241017 | 143400 | 14752083300 | 30150 | 30200 | 30200 | 30150 | 131 |
| 241 | 20241017 | 143300 | 14748127350 | 30200 | 30200 | 30250 | 30200 | 509 |
| 242 | 20241017 | 143200 | 14732751750 | 30200 | 30200 | 30200 | 30150 | 753 |
| 243 | 20241017 | 143100 | 14710011450 | 30150 | 30150 | 30200 | 30150 | 185 |
| 244 | 20241017 | 143000 | 14704425000 | 30200 | 30200 | 30200 | 30150 | 1399 |
| 245 | 20241017 | 142900 | 14662177550 | 30200 | 30200 | 30200 | 30150 | 381 |
| 246 | 20241017 | 142800 | 14650671750 | 30200 | 30200 | 30200 | 30150 | 213 |
| 247 | 20241017 | 142700 | 14644239450 | 30200 | 30200 | 30250 | 30150 | 1562 |
| 248 | 20241017 | 142600 | 14597066650 | 30250 | 30200 | 30250 | 30200 | 1828 |
| 249 | 20241017 | 142500 | 14541852600 | 30200 | 30250 | 30250 | 30200 | 465 |
| 250 | 20241017 | 142400 | 14527796950 | 30250 | 30250 | 30250 | 30200 | 518 |
| 251 | 20241017 | 142300 | 14512145750 | 30200 | 30250 | 30250 | 30200 | 485 |
| 252 | 20241017 | 142200 | 14497484300 | 30200 | 30250 | 30250 | 30200 | 131 |
| 253 | 20241017 | 142100 | 14493522100 | 30250 | 30250 | 30250 | 30200 | 371 |
| 254 | 20241017 | 142000 | 14482306450 | 30250 | 30250 | 30250 | 30200 | 325 |
| 255 | 20241017 | 141900 | 14472481950 | 30250 | 30250 | 30250 | 30200 | 473 |
| 256 | 20241017 | 141800 | 14458186600 | 30250 | 30250 | 30250 | 30200 | 281 |
| 257 | 20241017 | 141700 | 14449689750 | 30250 | 30250 | 30250 | 30200 | 194 |
| 258 | 20241017 | 141600 | 14443821400 | 30250 | 30200 | 30250 | 30200 | 300 |
| 259 | 20241017 | 141500 | 14434750000 | 30200 | 30200 | 30250 | 30200 | 688 |
| 260 | 20241017 | 141400 | 14413964700 | 30250 | 30250 | 30250 | 30200 | 488 |
| 261 | 20241017 | 141300 | 14399215050 | 30250 | 30150 | 30250 | 30150 | 151 |
| 262 | 20241017 | 141200 | 14394652250 | 30250 | 30200 | 30250 | 30150 | 636 |
| 263 | 20241017 | 141100 | 14375436350 | 30250 | 30200 | 30250 | 30200 | 387 |
| 264 | 20241017 | 141000 | 14363735900 | 30250 | 30250 | 30250 | 30200 | 882 |
| 265 | 20241017 | 140900 | 14337092900 | 30250 | 30250 | 30250 | 30200 | 452 |
| 266 | 20241017 | 140800 | 14323429300 | 30200 | 30200 | 30250 | 30200 | 300 |
| 267 | 20241017 | 140700 | 14314361900 | 30250 | 30250 | 30250 | 30200 | 817 |
| 268 | 20241017 | 140600 | 14289676750 | 30200 | 30200 | 30250 | 30200 | 255 |
| 269 | 20241017 | 140500 | 14281967200 | 30250 | 30200 | 30250 | 30200 | 258 |
| 270 | 20241017 | 140400 | 14274163950 | 30250 | 30250 | 30250 | 30200 | 271 |
| 271 | 20241017 | 140300 | 14265968250 | 30200 | 30250 | 30250 | 30200 | 372 |
| 272 | 20241017 | 140200 | 14254718850 | 30200 | 30250 | 30250 | 30200 | 627 |
| 273 | 20241017 | 140100 | 14235772000 | 30250 | 30150 | 30250 | 30150 | 228 |
| 274 | 20241017 | 140000 | 14228882000 | 30200 | 30200 | 30200 | 30150 | 484 |
| 275 | 20241017 | 135900 | 14214266450 | 30200 | 30150 | 30200 | 30150 | 322 |
| 276 | 20241017 | 135800 | 14204543500 | 30200 | 30150 | 30200 | 30150 | 1416 |
| 277 | 20241017 | 135700 | 14161780500 | 30200 | 30200 | 30200 | 30150 | 200 |
| 278 | 20241017 | 135600 | 14155741300 | 30200 | 30150 | 30200 | 30150 | 428 |
| 279 | 20241017 | 135500 | 14142820750 | 30150 | 30200 | 30200 | 30150 | 645 |
| 280 | 20241017 | 135400 | 14123347050 | 30200 | 30200 | 30200 | 30150 | 200 |
| 281 | 20241017 | 135300 | 14117307900 | 30150 | 30200 | 30200 | 30150 | 364 |
| 282 | 20241017 | 135200 | 14106315300 | 30200 | 30200 | 30200 | 30150 | 200 |
| 283 | 20241017 | 135100 | 14100275400 | 30200 | 30200 | 30200 | 30150 | 232 |
| 284 | 20241017 | 135000 | 14093270500 | 30200 | 30200 | 30200 | 30150 | 605 |
| 285 | 20241017 | 134900 | 14075002750 | 30200 | 30200 | 30200 | 30150 | 137 |
| 286 | 20241017 | 134800 | 14070865550 | 30200 | 30200 | 30200 | 30150 | 503 |
| 287 | 20241017 | 134700 | 14055685400 | 30200 | 30200 | 30200 | 30150 | 249 |
| 288 | 20241017 | 134600 | 14048167300 | 30150 | 30150 | 30200 | 30150 | 243 |
| 289 | 20241017 | 134500 | 14040829500 | 30200 | 30200 | 30200 | 30150 | 205 |
| 290 | 20241017 | 134400 | 14034639350 | 30200 | 30150 | 30200 | 30150 | 261 |
| 291 | 20241017 | 134300 | 14026760100 | 30150 | 30200 | 30200 | 30150 | 928 |
| 292 | 20241017 | 134200 | 13998772100 | 30150 | 30200 | 30200 | 30150 | 262 |
| 293 | 20241017 | 134100 | 13990861300 | 30200 | 30200 | 30200 | 30150 | 142 |
| 294 | 20241017 | 134000 | 13986574200 | 30200 | 30200 | 30200 | 30150 | 730 |
| 295 | 20241017 | 133900 | 13964528350 | 30200 | 30150 | 30200 | 30150 | 275 |
| 296 | 20241017 | 133800 | 13956231200 | 30200 | 30150 | 30200 | 30150 | 93 |
| 297 | 20241017 | 133700 | 13953425900 | 30150 | 30150 | 30150 | 30150 | 66 |
| 298 | 20241017 | 133600 | 13951436000 | 30150 | 30150 | 30150 | 30100 | 366 |
| 299 | 20241017 | 133500 | 13940401400 | 30100 | 30100 | 30150 | 30100 | 56 |
| 300 | 20241017 | 133400 | 13938714200 | 30150 | 30100 | 30150 | 30050 | 702 |
| 301 | 20241017 | 133300 | 13917583450 | 30100 | 30100 | 30100 | 30050 | 328 |
| 302 | 20241017 | 133200 | 13907710700 | 30100 | 30100 | 30100 | 30050 | 2206 |
| 303 | 20241017 | 133100 | 13841311100 | 30100 | 30100 | 30100 | 30050 | 255 |
| 304 | 20241017 | 133000 | 13833646600 | 30050 | 30050 | 30100 | 30050 | 40 |
| 305 | 20241017 | 132900 | 13832443000 | 30100 | 30050 | 30100 | 30050 | 361 |
| 306 | 20241017 | 132800 | 13821593400 | 30100 | 30050 | 30100 | 30050 | 138 |
| 307 | 20241017 | 132700 | 13817439900 | 30050 | 30100 | 30100 | 30050 | 88 |
| 308 | 20241017 | 132600 | 13814793350 | 30100 | 30100 | 30100 | 30050 | 230 |
| 309 | 20241017 | 132500 | 13807871050 | 30100 | 30050 | 30100 | 30050 | 42 |
| 310 | 20241017 | 132400 | 13806607050 | 30100 | 30100 | 30100 | 30050 | 231 |
| 311 | 20241017 | 132300 | 13799663800 | 30050 | 30100 | 30100 | 30050 | 738 |
| 312 | 20241017 | 132200 | 13777485150 | 30050 | 30100 | 30100 | 30050 | 977 |
| 313 | 20241017 | 132100 | 13748124600 | 30100 | 30150 | 30150 | 30100 | 2327 |
| 314 | 20241017 | 132000 | 13678080750 | 30150 | 30150 | 30150 | 30100 | 103 |
| 315 | 20241017 | 131900 | 13674979050 | 30100 | 30150 | 30150 | 30100 | 35 |
| 316 | 20241017 | 131800 | 13673924200 | 30150 | 30100 | 30150 | 30100 | 24 |
| 317 | 20241017 | 131700 | 13673200750 | 30150 | 30150 | 30150 | 30100 | 570 |
| 318 | 20241017 | 131600 | 13656041900 | 30150 | 30200 | 30250 | 30100 | 3796 |
| 319 | 20241017 | 131500 | 13541628950 | 30200 | 30200 | 30250 | 30150 | 422 |
| 320 | 20241017 | 131400 | 13528893250 | 30200 | 30200 | 30250 | 30150 | 768 |
| 321 | 20241017 | 131300 | 13505700450 | 30200 | 30200 | 30250 | 30150 | 3094 |
| 322 | 20241017 | 131200 | 13412261250 | 30200 | 30200 | 30200 | 30200 | 134 |
| 323 | 20241017 | 131100 | 13408214450 | 30150 | 30150 | 30200 | 30150 | 1094 |
| 324 | 20241017 | 131000 | 13375178300 | 30150 | 30150 | 30200 | 30150 | 91 |
| 325 | 20241017 | 130900 | 13372433550 | 30150 | 30200 | 30200 | 30150 | 119 |
| 326 | 20241017 | 130800 | 13368839900 | 30200 | 30150 | 30200 | 30150 | 206 |
| 327 | 20241017 | 130700 | 13362625350 | 30200 | 30200 | 30200 | 30150 | 193 |
| 328 | 20241017 | 130600 | 13356797500 | 30200 | 30150 | 30200 | 30150 | 93 |
| 329 | 20241017 | 130500 | 13353989100 | 30200 | 30200 | 30200 | 30200 | 994 |
| 330 | 20241017 | 130400 | 13323970300 | 30200 | 30200 | 30200 | 30150 | 6431 |
| 331 | 20241017 | 130300 | 13129755300 | 30200 | 30200 | 30200 | 30200 | 74 |
| 332 | 20241017 | 130200 | 13127520500 | 30200 | 30200 | 30200 | 30150 | 509 |
| 333 | 20241017 | 130100 | 13112161350 | 30150 | 30200 | 30200 | 30150 | 51 |
| 334 | 20241017 | 130000 | 13110621950 | 30150 | 30150 | 30200 | 30150 | 288 |
| 335 | 20241017 | 125900 | 13101937700 | 30150 | 30150 | 30150 | 30100 | 140 |
| 336 | 20241017 | 125800 | 13097716800 | 30150 | 30200 | 30200 | 30100 | 2365 |
| 337 | 20241017 | 125700 | 13026412550 | 30200 | 30200 | 30200 | 30150 | 502 |
| 338 | 20241017 | 125600 | 13011270350 | 30150 | 30200 | 30200 | 30150 | 208 |
| 339 | 20241017 | 125500 | 13004989300 | 30200 | 30150 | 30200 | 30150 | 66 |
| 340 | 20241017 | 125400 | 13002998300 | 30200 | 30150 | 30200 | 30150 | 206 |
| 341 | 20241017 | 125300 | 12996780100 | 30150 | 30150 | 30200 | 30150 | 255 |
| 342 | 20241017 | 125200 | 12989087950 | 30150 | 30150 | 30200 | 30150 | 243 |
| 343 | 20241017 | 125100 | 12981755950 | 30150 | 30200 | 30200 | 30150 | 89 |
| 344 | 20241017 | 125000 | 12979068250 | 30150 | 30200 | 30200 | 30150 | 90 |
| 345 | 20241017 | 124900 | 12976351050 | 30200 | 30150 | 30200 | 30150 | 129 |
| 346 | 20241017 | 124800 | 12972455950 | 30200 | 30150 | 30200 | 30150 | 346 |
| 347 | 20241017 | 124700 | 12962018350 | 30150 | 30150 | 30200 | 30150 | 73 |
| 348 | 20241017 | 124600 | 12959814300 | 30150 | 30150 | 30200 | 30150 | 117 |
| 349 | 20241017 | 124500 | 12956282250 | 30200 | 30150 | 30200 | 30150 | 620 |
| 350 | 20241017 | 124400 | 12937559150 | 30200 | 30200 | 30200 | 30200 | 75 |
| 351 | 20241017 | 124300 | 12935294150 | 30200 | 30200 | 30200 | 30150 | 246 |
| 352 | 20241017 | 124200 | 12927869500 | 30150 | 30200 | 30200 | 30150 | 89 |
| 353 | 20241017 | 124100 | 12925182500 | 30200 | 30200 | 30200 | 30150 | 67 |
| 354 | 20241017 | 124000 | 12923159250 | 30200 | 30150 | 30200 | 30150 | 340 |
| 355 | 20241017 | 123900 | 12912900700 | 30200 | 30200 | 30200 | 30150 | 302 |
| 356 | 20241017 | 123800 | 12903791200 | 30200 | 30200 | 30200 | 30150 | 102 |
| 357 | 20241017 | 123700 | 12900710850 | 30150 | 30200 | 30200 | 30150 | 278 |
| 358 | 20241017 | 123600 | 12892315450 | 30200 | 30200 | 30200 | 30150 | 105 |
| 359 | 20241017 | 123500 | 12889145250 | 30150 | 30250 | 30250 | 30150 | 2630 |
| 360 | 20241017 | 123400 | 12809717900 | 30250 | 30200 | 30250 | 30200 | 246 |
| 361 | 20241017 | 123300 | 12802282050 | 30200 | 30200 | 30250 | 30200 | 200 |
| 362 | 20241017 | 123200 | 12796238550 | 30250 | 30200 | 30250 | 30200 | 762 |
| 363 | 20241017 | 123100 | 12773223300 | 30250 | 30200 | 30250 | 30200 | 676 |
| 364 | 20241017 | 123000 | 12752799900 | 30200 | 30250 | 30250 | 30200 | 167 |
| 365 | 20241017 | 122900 | 12747752700 | 30200 | 30250 | 30250 | 30200 | 1199 |
| 366 | 20241017 | 122800 | 12711485750 | 30250 | 30250 | 30250 | 30200 | 238 |
| 367 | 20241017 | 122700 | 12704287250 | 30250 | 30250 | 30250 | 30200 | 184 |
| 368 | 20241017 | 122600 | 12698722150 | 30200 | 30250 | 30250 | 30200 | 113 |
| 369 | 20241017 | 122500 | 12695305400 | 30250 | 30250 | 30250 | 30200 | 301 |
| 370 | 20241017 | 122400 | 12686200250 | 30250 | 30250 | 30250 | 30200 | 192 |
| 371 | 20241017 | 122300 | 12680393650 | 30200 | 30250 | 30250 | 30200 | 123 |
| 372 | 20241017 | 122200 | 12676675050 | 30250 | 30200 | 30250 | 30200 | 118 |
| 373 | 20241017 | 122100 | 12673106800 | 30250 | 30200 | 30250 | 30200 | 1161 |
| 374 | 20241017 | 122000 | 12638035950 | 30200 | 30250 | 30250 | 30200 | 112 |
| 375 | 20241017 | 121900 | 12634649350 | 30250 | 30250 | 30250 | 30200 | 259 |
| 376 | 20241017 | 121800 | 12626814750 | 30250 | 30250 | 30250 | 30200 | 202 |
| 377 | 20241017 | 121700 | 12620707100 | 30250 | 30200 | 30250 | 30200 | 140 |
| 378 | 20241017 | 121600 | 12616475600 | 30200 | 30200 | 30250 | 30200 | 453 |
| 379 | 20241017 | 121500 | 12602790600 | 30250 | 30200 | 30250 | 30200 | 1466 |
| 380 | 20241017 | 121400 | 12558444300 | 30250 | 30250 | 30250 | 30200 | 99 |
| 381 | 20241017 | 121300 | 12555451800 | 30250 | 30250 | 30250 | 30200 | 148 |
| 382 | 20241017 | 121200 | 12550974950 | 30250 | 30200 | 30250 | 30200 | 174 |
| 383 | 20241017 | 121100 | 12545716450 | 30250 | 30250 | 30250 | 30200 | 214 |
| 384 | 20241017 | 121000 | 12539249450 | 30200 | 30250 | 30250 | 30200 | 77 |
| 385 | 20241017 | 120900 | 12536920300 | 30250 | 30200 | 30250 | 30200 | 83 |
| 386 | 20241017 | 120800 | 12534409750 | 30250 | 30250 | 30250 | 30200 | 381 |
| 387 | 20241017 | 120700 | 12522898000 | 30200 | 30250 | 30250 | 30200 | 197 |
| 388 | 20241017 | 120600 | 12516939900 | 30250 | 30250 | 30250 | 30200 | 160 |
| 389 | 20241017 | 120500 | 12512104900 | 30250 | 30250 | 30250 | 30200 | 288 |
| 390 | 20241017 | 120400 | 12503394500 | 30200 | 30250 | 30250 | 30200 | 350 |
| 391 | 20241017 | 120300 | 12492818400 | 30200 | 30150 | 30250 | 30150 | 5296 |
| 392 | 20241017 | 120200 | 12332821550 | 30150 | 30200 | 30200 | 30150 | 356 |
| 393 | 20241017 | 120100 | 12322072450 | 30200 | 30200 | 30200 | 30150 | 128 |
| 394 | 20241017 | 120000 | 12318207000 | 30200 | 30150 | 30200 | 30150 | 299 |
| 395 | 20241017 | 115900 | 12309189350 | 30150 | 30200 | 30200 | 30150 | 391 |
| 396 | 20241017 | 115800 | 12297382250 | 30200 | 30200 | 30200 | 30150 | 137 |
| 397 | 20241017 | 115700 | 12293247950 | 30150 | 30200 | 30200 | 30150 | 63 |
| 398 | 20241017 | 115600 | 12291345650 | 30200 | 30200 | 30200 | 30150 | 482 |
| 399 | 20241017 | 115500 | 12276808100 | 30200 | 30150 | 30200 | 30150 | 86 |
| 400 | 20241017 | 115400 | 12274211150 | 30200 | 30150 | 30200 | 30150 | 331 |
| 401 | 20241017 | 115300 | 12264217350 | 30150 | 30150 | 30200 | 30150 | 297 |
| 402 | 20241017 | 115200 | 12255256650 | 30200 | 30200 | 30200 | 30150 | 67 |
| 403 | 20241017 | 115100 | 12253233550 | 30200 | 30200 | 30200 | 30150 | 127 |
| 404 | 20241017 | 115000 | 12249398450 | 30150 | 30150 | 30200 | 30150 | 145 |
| 405 | 20241017 | 114900 | 12245020600 | 30200 | 30150 | 30200 | 30150 | 580 |
| 406 | 20241017 | 114800 | 12227529600 | 30200 | 30200 | 30200 | 30150 | 83 |
| 407 | 20241017 | 114700 | 12225023300 | 30150 | 30200 | 30200 | 30150 | 281 |
| 408 | 20241017 | 114600 | 12216538150 | 30200 | 30150 | 30200 | 30150 | 128 |
| 409 | 20241017 | 114500 | 12212673600 | 30200 | 30200 | 30200 | 30150 | 225 |
| 410 | 20241017 | 114400 | 12205878850 | 30200 | 30200 | 30200 | 30150 | 480 |
| 411 | 20241017 | 114300 | 12191394200 | 30150 | 30150 | 30200 | 30150 | 85 |
| 412 | 20241017 | 114200 | 12188828350 | 30150 | 30200 | 30200 | 30150 | 115 |
| 413 | 20241017 | 114100 | 12185356050 | 30200 | 30200 | 30250 | 30150 | 10087 |
| 414 | 20241017 | 114000 | 11880725400 | 30200 | 30250 | 30250 | 30200 | 166 |
| 415 | 20241017 | 113900 | 11875707150 | 30250 | 30250 | 30250 | 30200 | 150 |
| 416 | 20241017 | 113800 | 11871169750 | 30200 | 30250 | 30250 | 30200 | 134 |
| 417 | 20241017 | 113700 | 11867116400 | 30250 | 30250 | 30250 | 30200 | 306 |
| 418 | 20241017 | 113600 | 11857860850 | 30200 | 30200 | 30250 | 30200 | 908 |
| 419 | 20241017 | 113500 | 11830438200 | 30200 | 30250 | 30250 | 30200 | 2112 |
| 420 | 20241017 | 113400 | 11766650400 | 30250 | 30200 | 30250 | 30200 | 127 |
| 421 | 20241017 | 113300 | 11762809750 | 30250 | 30250 | 30250 | 30200 | 69 |
| 422 | 20241017 | 113200 | 11760722550 | 30200 | 30200 | 30250 | 30200 | 485 |
| 423 | 20241017 | 113100 | 11746069000 | 30250 | 30250 | 30250 | 30200 | 117 |
| 424 | 20241017 | 113000 | 11742531600 | 30250 | 30200 | 30250 | 30200 | 147 |
| 425 | 20241017 | 112900 | 11738084900 | 30200 | 30250 | 30250 | 30200 | 335 |
| 426 | 20241017 | 112800 | 11727961950 | 30250 | 30250 | 30250 | 30200 | 101 |
| 427 | 20241017 | 112700 | 11724907600 | 30200 | 30250 | 30250 | 30200 | 451 |
| 428 | 20241017 | 112600 | 11711281500 | 30200 | 30200 | 30250 | 30200 | 122 |
| 429 | 20241017 | 112500 | 11707593450 | 30250 | 30250 | 30250 | 30200 | 347 |
| 430 | 20241017 | 112400 | 11697102900 | 30250 | 30250 | 30250 | 30250 | 176 |
| 431 | 20241017 | 112300 | 11691778900 | 30200 | 30250 | 30250 | 30200 | 109 |
| 432 | 20241017 | 112200 | 11688483800 | 30200 | 30250 | 30250 | 30200 | 192 |
| 433 | 20241017 | 112100 | 11682676600 | 30250 | 30200 | 30250 | 30200 | 221 |
| 434 | 20241017 | 112000 | 11675994000 | 30250 | 30200 | 30250 | 30200 | 392 |
| 435 | 20241017 | 111900 | 11664139150 | 30200 | 30250 | 30250 | 30200 | 60 |
| 436 | 20241017 | 111800 | 11662324200 | 30250 | 30200 | 30250 | 30200 | 608 |
| 437 | 20241017 | 111700 | 11643933150 | 30250 | 30250 | 30250 | 30200 | 118 |
| 438 | 20241017 | 111600 | 11640363850 | 30200 | 30250 | 30250 | 30200 | 442 |
| 439 | 20241017 | 111500 | 11627011100 | 30250 | 30150 | 30250 | 30150 | 2003 |
| 440 | 20241017 | 111400 | 11566511900 | 30200 | 30200 | 30200 | 30150 | 176 |
| 441 | 20241017 | 111300 | 11561199950 | 30150 | 30200 | 30200 | 30150 | 145 |
| 442 | 20241017 | 111200 | 11556821950 | 30200 | 30200 | 30200 | 30150 | 218 |
| 443 | 20241017 | 111100 | 11550245350 | 30150 | 30200 | 30200 | 30150 | 531 |
| 444 | 20241017 | 111000 | 11534229650 | 30150 | 30150 | 30200 | 30150 | 116 |
| 445 | 20241017 | 110900 | 11530728150 | 30200 | 30200 | 30200 | 30150 | 154 |
| 446 | 20241017 | 110800 | 11526078800 | 30200 | 30200 | 30200 | 30150 | 219 |
| 447 | 20241017 | 110700 | 11519467650 | 30200 | 30200 | 30200 | 30150 | 813 |
| 448 | 20241017 | 110600 | 11494953550 | 30150 | 30150 | 30200 | 30150 | 107 |
| 449 | 20241017 | 110500 | 11491723400 | 30200 | 30100 | 30200 | 30100 | 129 |
| 450 | 20241017 | 110400 | 11487833000 | 30100 | 30200 | 30200 | 30100 | 249 |
| 451 | 20241017 | 110300 | 11480325300 | 30150 | 30200 | 30200 | 30150 | 300 |
| 452 | 20241017 | 110200 | 11471266600 | 30200 | 30150 | 30200 | 30100 | 1014 |
| 453 | 20241017 | 110100 | 11440695300 | 30150 | 30100 | 30150 | 30100 | 761 |
| 454 | 20241017 | 110000 | 11417755250 | 30100 | 30150 | 30150 | 30100 | 205 |
| 455 | 20241017 | 105900 | 11411580500 | 30150 | 30150 | 30150 | 30100 | 1695 |
| 456 | 20241017 | 105800 | 11360476350 | 30150 | 30150 | 30150 | 30100 | 1099 |
| 457 | 20241017 | 105700 | 11327341800 | 30150 | 30150 | 30150 | 30100 | 118 |
| 458 | 20241017 | 105600 | 11323784950 | 30150 | 30150 | 30150 | 30150 | 387 |
| 459 | 20241017 | 105500 | 11312116900 | 30150 | 30150 | 30150 | 30100 | 149 |
| 460 | 20241017 | 105400 | 11307630300 | 30150 | 30100 | 30150 | 30100 | 65 |
| 461 | 20241017 | 105300 | 11305671500 | 30150 | 30150 | 30150 | 30100 | 1469 |
| 462 | 20241017 | 105200 | 11261382850 | 30150 | 30150 | 30150 | 30100 | 133 |
| 463 | 20241017 | 105100 | 11257377800 | 30100 | 30100 | 30150 | 30100 | 354 |
| 464 | 20241017 | 105000 | 11246721350 | 30100 | 30100 | 30150 | 30100 | 112 |
| 465 | 20241017 | 104900 | 11243349050 | 30150 | 30100 | 30150 | 30100 | 282 |
| 466 | 20241017 | 104800 | 11234859700 | 30150 | 30100 | 30150 | 30100 | 361 |
| 467 | 20241017 | 104700 | 11223983150 | 30150 | 30150 | 30200 | 30150 | 2702 |
| 468 | 20241017 | 104600 | 11142516700 | 30150 | 30200 | 30250 | 30150 | 3378 |
| 469 | 20241017 | 104500 | 11040500800 | 30200 | 30200 | 30200 | 30150 | 243 |
| 470 | 20241017 | 104400 | 11033162500 | 30200 | 30150 | 30250 | 30150 | 232 |
| 471 | 20241017 | 104300 | 11026153600 | 30200 | 30150 | 30200 | 30150 | 7211 |
| 472 | 20241017 | 104200 | 10808381600 | 30200 | 30250 | 30250 | 30200 | 3667 |
| 473 | 20241017 | 104100 | 10697630250 | 30200 | 30200 | 30250 | 30200 | 642 |
| 474 | 20241017 | 104000 | 10678240800 | 30250 | 30250 | 30250 | 30200 | 167 |
| 475 | 20241017 | 103900 | 10673190800 | 30250 | 30250 | 30250 | 30200 | 194 |
| 476 | 20241017 | 103800 | 10667322600 | 30250 | 30200 | 30250 | 30200 | 439 |
| 477 | 20241017 | 103700 | 10654051350 | 30200 | 30200 | 30200 | 30150 | 1376 |
| 478 | 20241017 | 103600 | 10612496350 | 30200 | 30150 | 30200 | 30150 | 920 |
| 479 | 20241017 | 103500 | 10584751000 | 30200 | 30200 | 30200 | 30150 | 529 |
| 480 | 20241017 | 103400 | 10568793050 | 30150 | 30200 | 30200 | 30150 | 599 |
| 481 | 20241017 | 103300 | 10550729300 | 30200 | 30200 | 30200 | 30150 | 681 |
| 482 | 20241017 | 103200 | 10530189150 | 30150 | 30200 | 30200 | 30150 | 941 |
| 483 | 20241017 | 103100 | 10501772100 | 30200 | 30200 | 30200 | 30150 | 332 |
| 484 | 20241017 | 103000 | 10491756250 | 30150 | 30150 | 30200 | 30150 | 294 |
| 485 | 20241017 | 102900 | 10482883100 | 30200 | 30150 | 30200 | 30100 | 208 |
| 486 | 20241017 | 102800 | 10476609850 | 30150 | 30150 | 30200 | 30150 | 651 |
| 487 | 20241017 | 102700 | 10456981600 | 30200 | 30150 | 30200 | 30150 | 37 |
| 488 | 20241017 | 102600 | 10455864950 | 30150 | 30100 | 30200 | 30100 | 507 |
| 489 | 20241017 | 102500 | 10440578500 | 30100 | 30150 | 30150 | 30100 | 3202 |
| 490 | 20241017 | 102400 | 10344105550 | 30150 | 30150 | 30200 | 30050 | 5956 |
| 491 | 20241017 | 102300 | 10164690500 | 30200 | 30200 | 30200 | 30150 | 92 |
| 492 | 20241017 | 102200 | 10161913450 | 30200 | 30200 | 30200 | 30150 | 192 |
| 493 | 20241017 | 102100 | 10156115950 | 30150 | 30200 | 30200 | 30150 | 2832 |
| 494 | 20241017 | 102000 | 10070645200 | 30200 | 30200 | 30250 | 30200 | 2401 |
| 495 | 20241017 | 101900 | 9998134350 | 30200 | 30250 | 30250 | 30200 | 3223 |
| 496 | 20241017 | 101800 | 9900793850 | 30200 | 30250 | 30250 | 30200 | 530 |
| 497 | 20241017 | 101700 | 9884786650 | 30200 | 30200 | 30250 | 30200 | 94 |
| 498 | 20241017 | 101600 | 9881946750 | 30200 | 30200 | 30250 | 30200 | 677 |
| 499 | 20241017 | 101500 | 9861498550 | 30200 | 30200 | 30250 | 30200 | 734 |
| 500 | 20241017 | 101400 | 9839328350 | 30250 | 30200 | 30250 | 30200 | 521 |
| 501 | 20241017 | 101300 | 9823591250 | 30200 | 30200 | 30250 | 30200 | 641 |
| 502 | 20241017 | 101200 | 9804231850 | 30250 | 30150 | 30250 | 30150 | 1323 |
| 503 | 20241017 | 101100 | 9764276900 | 30200 | 30200 | 30200 | 30150 | 362 |
| 504 | 20241017 | 101000 | 9753345850 | 30200 | 30150 | 30200 | 30150 | 53 |
| 505 | 20241017 | 100900 | 9751746250 | 30200 | 30200 | 30200 | 30200 | 42 |
| 506 | 20241017 | 100800 | 9750477850 | 30200 | 30150 | 30200 | 30150 | 230 |
| 507 | 20241017 | 100700 | 9743532700 | 30200 | 30200 | 30200 | 30150 | 75 |
| 508 | 20241017 | 100600 | 9741269050 | 30200 | 30150 | 30200 | 30150 | 293 |
| 509 | 20241017 | 100500 | 9732428850 | 30200 | 30200 | 30200 | 30200 | 450 |
| 510 | 20241017 | 100400 | 9718838850 | 30150 | 30200 | 30200 | 30150 | 182 |
| 511 | 20241017 | 100300 | 9713343650 | 30200 | 30200 | 30200 | 30200 | 591 |
| 512 | 20241017 | 100200 | 9695495450 | 30200 | 30200 | 30200 | 30150 | 2851 |
| 513 | 20241017 | 100100 | 9609407700 | 30200 | 30200 | 30250 | 30150 | 3827 |
| 514 | 20241017 | 100000 | 9493834250 | 30250 | 30250 | 30250 | 30200 | 1630 |
| 515 | 20241017 | 095900 | 9444544200 | 30250 | 30200 | 30250 | 30200 | 815 |
| 516 | 20241017 | 095800 | 9419897050 | 30250 | 30250 | 30250 | 30200 | 802 |
| 517 | 20241017 | 095700 | 9395638400 | 30200 | 30250 | 30250 | 30200 | 681 |
| 518 | 20241017 | 095600 | 9375039350 | 30250 | 30250 | 30250 | 30200 | 126 |
| 519 | 20241017 | 095500 | 9371228450 | 30250 | 30250 | 30250 | 30250 | 712 |
| 520 | 20241017 | 095400 | 9349690450 | 30200 | 30250 | 30250 | 30200 | 559 |
| 521 | 20241017 | 095300 | 9332804250 | 30250 | 30150 | 30250 | 30150 | 880 |
| 522 | 20241017 | 095200 | 9306218200 | 30200 | 30150 | 30200 | 30150 | 1223 |
| 523 | 20241017 | 095100 | 9269326650 | 30200 | 30200 | 30250 | 30200 | 1270 |
| 524 | 20241017 | 095000 | 9230939200 | 30250 | 30250 | 30250 | 30200 | 1264 |
| 525 | 20241017 | 094900 | 9192729300 | 30250 | 30250 | 30300 | 30200 | 828 |
| 526 | 20241017 | 094800 | 9167682200 | 30250 | 30250 | 30250 | 30200 | 1385 |
| 527 | 20241017 | 094700 | 9125839150 | 30200 | 30200 | 30250 | 30200 | 1132 |
| 528 | 20241017 | 094600 | 9091614250 | 30200 | 30250 | 30300 | 30200 | 2141 |
| 529 | 20241017 | 094500 | 9026824650 | 30250 | 30250 | 30300 | 30250 | 811 |
| 530 | 20241017 | 094400 | 9002275300 | 30300 | 30250 | 30300 | 30250 | 3842 |
| 531 | 20241017 | 094300 | 8886018750 | 30300 | 30200 | 30300 | 30200 | 6606 |
| 532 | 20241017 | 094200 | 8686327900 | 30200 | 30150 | 30200 | 30150 | 3919 |
| 533 | 20241017 | 094100 | 8568059300 | 30150 | 30200 | 30200 | 30150 | 311 |
| 534 | 20241017 | 094000 | 8558676250 | 30200 | 30200 | 30250 | 30200 | 2532 |
| 535 | 20241017 | 093900 | 8482173250 | 30250 | 30250 | 30250 | 30200 | 959 |
| 536 | 20241017 | 093800 | 8453172950 | 30250 | 30200 | 30250 | 30200 | 1117 |
| 537 | 20241017 | 093700 | 8419401850 | 30200 | 30250 | 30300 | 30200 | 1332 |
| 538 | 20241017 | 093600 | 8379103850 | 30250 | 30250 | 30300 | 30250 | 1213 |
| 539 | 20241017 | 093500 | 8342362900 | 30300 | 30300 | 30300 | 30250 | 889 |
| 540 | 20241017 | 093400 | 8315428700 | 30300 | 30300 | 30300 | 30250 | 2211 |
| 541 | 20241017 | 093300 | 8248497400 | 30300 | 30300 | 30350 | 30250 | 929 |
| 542 | 20241017 | 093200 | 8220349150 | 30300 | 30350 | 30350 | 30300 | 2654 |
| 543 | 20241017 | 093100 | 8139929750 | 30350 | 30300 | 30350 | 30300 | 2012 |
| 544 | 20241017 | 093000 | 8078922600 | 30300 | 30350 | 30350 | 30300 | 486 |
| 545 | 20241017 | 092900 | 8064187950 | 30300 | 30300 | 30350 | 30250 | 2383 |
| 546 | 20241017 | 092800 | 7991980750 | 30350 | 30300 | 30350 | 30250 | 2596 |
| 547 | 20241017 | 092700 | 7913320250 | 30300 | 30250 | 30350 | 30250 | 2984 |
| 548 | 20241017 | 092600 | 7822948250 | 30300 | 30350 | 30350 | 30300 | 2128 |
| 549 | 20241017 | 092500 | 7758462750 | 30350 | 30350 | 30400 | 30350 | 2781 |
| 550 | 20241017 | 092400 | 7674053200 | 30400 | 30400 | 30400 | 30350 | 2859 |
| 551 | 20241017 | 092300 | 7587155700 | 30350 | 30350 | 30400 | 30350 | 2905 |
| 552 | 20241017 | 092200 | 7498867150 | 30400 | 30400 | 30450 | 30350 | 3725 |
| 553 | 20241017 | 092100 | 7385689950 | 30400 | 30400 | 30450 | 30350 | 8081 |
| 554 | 20241017 | 092000 | 7140023650 | 30400 | 30350 | 30450 | 30350 | 11506 |
| 555 | 20241017 | 091900 | 6790247650 | 30400 | 30300 | 30400 | 30300 | 6022 |
| 556 | 20241017 | 091800 | 6607580350 | 30300 | 30300 | 30350 | 30250 | 10421 |
| 557 | 20241017 | 091700 | 6291815150 | 30300 | 30300 | 30350 | 30250 | 8244 |
| 558 | 20241017 | 091600 | 6042003150 | 30300 | 30350 | 30400 | 30300 | 5328 |
| 559 | 20241017 | 091500 | 5880330200 | 30350 | 30350 | 30450 | 30350 | 5917 |
| 560 | 20241017 | 091400 | 5700439500 | 30400 | 30200 | 30400 | 30150 | 30830 |
| 561 | 20241017 | 091300 | 4766822700 | 30150 | 30150 | 30150 | 30100 | 2145 |
| 562 | 20241017 | 091200 | 4702151450 | 30150 | 30150 | 30200 | 30150 | 4250 |
| 563 | 20241017 | 091100 | 4573909950 | 30150 | 30200 | 30200 | 30150 | 4834 |
| 564 | 20241017 | 091000 | 4427952650 | 30200 | 30100 | 30250 | 30050 | 19333 |
| 565 | 20241017 | 090900 | 3844502150 | 30150 | 30150 | 30150 | 30050 | 5451 |
| 566 | 20241017 | 090800 | 3680423100 | 30150 | 30150 | 30200 | 30100 | 3038 |
| 567 | 20241017 | 090700 | 3588829800 | 30200 | 30150 | 30250 | 30150 | 10227 |
| 568 | 20241017 | 090600 | 3279961500 | 30150 | 30050 | 30200 | 30000 | 22092 |
| 569 | 20241017 | 090500 | 2614737500 | 30000 | 30100 | 30150 | 30000 | 6623 |
| 570 | 20241017 | 090400 | 2415499200 | 30150 | 30100 | 30150 | 30000 | 17789 |
| 571 | 20241017 | 090300 | 1880504200 | 30050 | 29950 | 30100 | 29950 | 15868 |
| 572 | 20241017 | 090200 | 1404186550 | 30000 | 29900 | 30000 | 29900 | 16729 |
| 573 | 20241017 | 090100 | 903207650 | 29900 | 29800 | 29900 | 29750 | 15143 |
| 574 | 20241017 | 090000 | 451253750 | 29800 | 29750 | 29850 | 29750 | 15164 |