31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 3 | 20230801 | 183100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230801 | 183000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230801 | 182900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230801 | 182800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230801 | 182700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230801 | 182600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230801 | 182500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230801 | 182400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230801 | 182300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230801 | 182200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230801 | 182100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230801 | 182000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230801 | 181900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230801 | 181800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230801 | 181700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230801 | 181600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230801 | 181500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230801 | 181400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230801 | 181300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230801 | 181200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230801 | 181100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230801 | 181000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230801 | 180900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230801 | 180800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230801 | 180700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230801 | 180600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230801 | 180500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230801 | 180400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230801 | 180300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230801 | 180200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 33 | 20230801 | 180100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230801 | 180000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230801 | 175900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230801 | 175800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230801 | 175700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230801 | 175600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230801 | 175500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230801 | 175400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230801 | 175300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230801 | 175200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230801 | 175100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230801 | 175000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230801 | 174900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230801 | 174800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230801 | 174700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230801 | 174600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230801 | 174500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230801 | 174400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230801 | 174300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230801 | 174200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230801 | 174100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230801 | 174000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230801 | 173900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230801 | 173800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230801 | 173700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230801 | 173600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230801 | 173500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230801 | 173400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230801 | 173300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230801 | 173200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 63 | 20230801 | 173100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230801 | 173000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230801 | 172900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230801 | 172800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230801 | 172700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230801 | 172600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230801 | 172500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230801 | 172400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230801 | 172300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230801 | 172200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230801 | 172100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230801 | 172000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230801 | 171900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230801 | 171800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230801 | 171700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230801 | 171600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230801 | 171500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230801 | 171400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230801 | 171300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230801 | 171200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230801 | 171100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230801 | 171000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230801 | 170900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230801 | 170800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230801 | 170700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230801 | 170600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230801 | 170500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230801 | 170400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230801 | 170300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230801 | 170200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 93 | 20230801 | 170100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230801 | 170000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230801 | 165900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230801 | 165800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230801 | 165700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230801 | 165600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230801 | 165500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230801 | 165400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230801 | 165300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230801 | 165200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230801 | 165100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230801 | 165000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230801 | 164900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230801 | 164800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230801 | 164700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230801 | 164600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230801 | 164500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230801 | 164400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230801 | 164300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230801 | 164200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230801 | 164100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230801 | 164000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230801 | 163900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230801 | 163800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230801 | 163700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230801 | 163600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230801 | 163500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230801 | 163400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230801 | 163300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230801 | 163200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 123 | 20230801 | 163100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230801 | 163000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230801 | 162900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230801 | 162800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230801 | 162700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230801 | 162600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230801 | 162500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230801 | 162400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230801 | 162300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230801 | 162200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230801 | 162100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230801 | 162000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230801 | 161900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230801 | 161800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230801 | 161700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230801 | 161600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230801 | 161500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230801 | 161400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230801 | 161300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230801 | 161200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230801 | 161100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230801 | 161000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230801 | 160900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230801 | 160800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230801 | 160700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230801 | 160600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230801 | 160500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230801 | 160400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230801 | 160300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230801 | 160200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 153 | 20230801 | 160100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230801 | 160000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230801 | 155900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230801 | 155800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230801 | 155700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230801 | 155600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230801 | 155500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230801 | 155400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230801 | 155300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230801 | 155200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230801 | 155100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230801 | 155000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230801 | 154900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230801 | 154800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230801 | 154700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230801 | 154600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230801 | 154500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230801 | 154400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230801 | 154300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230801 | 154200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230801 | 154100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230801 | 154000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230801 | 153900 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230801 | 153800 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230801 | 153700 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230801 | 153600 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230801 | 153500 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230801 | 153400 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230801 | 153300 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230801 | 153200 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 183 | 20230801 | 153100 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230801 | 153000 | 9921836750 | 30550 | 30550 | 30550 | 30550 | 9889 |
| 185 | 20230801 | 152900 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230801 | 152800 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230801 | 152700 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230801 | 152600 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230801 | 152500 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230801 | 152400 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230801 | 152300 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230801 | 152200 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230801 | 152100 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230801 | 152000 | 9619727800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230801 | 151900 | 9619727800 | 30600 | 30600 | 30600 | 30550 | 955 |
| 196 | 20230801 | 151800 | 9590530200 | 30550 | 30550 | 30550 | 30500 | 1246 |
| 197 | 20230801 | 151700 | 9552466350 | 30550 | 30500 | 30550 | 30500 | 43 |
| 198 | 20230801 | 151600 | 9551153350 | 30500 | 30550 | 30550 | 30500 | 729 |
| 199 | 20230801 | 151500 | 9528907900 | 30550 | 30500 | 30550 | 30500 | 1154 |
| 200 | 20230801 | 151400 | 9493653750 | 30550 | 30500 | 30550 | 30500 | 223 |
| 201 | 20230801 | 151300 | 9486841450 | 30550 | 30450 | 30550 | 30450 | 1502 |
| 202 | 20230801 | 151200 | 9441014800 | 30450 | 30450 | 30500 | 30450 | 464 |
| 203 | 20230801 | 151100 | 9426869050 | 30450 | 30400 | 30500 | 30400 | 3326 |
| 204 | 20230801 | 151000 | 9325598850 | 30400 | 30400 | 30450 | 30400 | 861 |
| 205 | 20230801 | 150900 | 9299417500 | 30450 | 30400 | 30450 | 30400 | 238 |
| 206 | 20230801 | 150800 | 9292181800 | 30400 | 30400 | 30450 | 30400 | 758 |
| 207 | 20230801 | 150700 | 9269137600 | 30400 | 30400 | 30450 | 30400 | 498 |
| 208 | 20230801 | 150600 | 9253977400 | 30400 | 30450 | 30450 | 30400 | 2948 |
| 209 | 20230801 | 150500 | 9164217450 | 30450 | 30450 | 30500 | 30450 | 215 |
| 210 | 20230801 | 150400 | 9157670650 | 30450 | 30450 | 30500 | 30450 | 4656 |
| 211 | 20230801 | 150300 | 9015895300 | 30450 | 30450 | 30450 | 30450 | 1141 |
| 212 | 20230801 | 150200 | 8981151850 | 30450 | 30450 | 30500 | 30450 | 202 |
| 213 | 20230801 | 150100 | 8974999900 | 30450 | 30450 | 30500 | 30450 | 187 |
| 214 | 20230801 | 150000 | 8969305250 | 30450 | 30500 | 30500 | 30450 | 508 |
| 215 | 20230801 | 145900 | 8953829600 | 30500 | 30450 | 30500 | 30450 | 457 |
| 216 | 20230801 | 145800 | 8939911600 | 30450 | 30450 | 30500 | 30450 | 134 |
| 217 | 20230801 | 145700 | 8935828800 | 30450 | 30500 | 30500 | 30450 | 179 |
| 218 | 20230801 | 145600 | 8930377200 | 30450 | 30500 | 30550 | 30450 | 1409 |
| 219 | 20230801 | 145500 | 8887401500 | 30550 | 30450 | 30550 | 30450 | 1293 |
| 220 | 20230801 | 145400 | 8847965900 | 30500 | 30450 | 30500 | 30450 | 1419 |
| 221 | 20230801 | 145300 | 8804754550 | 30500 | 30450 | 30500 | 30450 | 461 |
| 222 | 20230801 | 145200 | 8790709350 | 30500 | 30450 | 30500 | 30450 | 330 |
| 223 | 20230801 | 145100 | 8780659100 | 30500 | 30450 | 30500 | 30450 | 1061 |
| 224 | 20230801 | 145000 | 8748350800 | 30450 | 30450 | 30500 | 30450 | 157 |
| 225 | 20230801 | 144900 | 8743562800 | 30450 | 30500 | 30500 | 30450 | 171 |
| 226 | 20230801 | 144800 | 8738353800 | 30500 | 30450 | 30500 | 30400 | 992 |
| 227 | 20230801 | 144700 | 8708105700 | 30450 | 30450 | 30500 | 30400 | 600 |
| 228 | 20230801 | 144600 | 8689831700 | 30450 | 30500 | 30500 | 30450 | 593 |
| 229 | 20230801 | 144500 | 8671774750 | 30450 | 30400 | 30500 | 30400 | 2332 |
| 230 | 20230801 | 144400 | 8600773750 | 30450 | 30450 | 30500 | 30400 | 1437 |
| 231 | 20230801 | 144300 | 8557010000 | 30500 | 30450 | 30500 | 30450 | 242 |
| 232 | 20230801 | 144200 | 8549640600 | 30500 | 30450 | 30500 | 30450 | 1560 |
| 233 | 20230801 | 144100 | 8502087200 | 30450 | 30500 | 30500 | 30450 | 286 |
| 234 | 20230801 | 144000 | 8493370700 | 30450 | 30500 | 30500 | 30450 | 14 |
| 235 | 20230801 | 143900 | 8492944250 | 30500 | 30500 | 30500 | 30450 | 550 |
| 236 | 20230801 | 143800 | 8476195600 | 30500 | 30500 | 30500 | 30450 | 26 |
| 237 | 20230801 | 143700 | 8475402700 | 30500 | 30450 | 30500 | 30450 | 264 |
| 238 | 20230801 | 143600 | 8467351000 | 30450 | 30500 | 30500 | 30450 | 201 |
| 239 | 20230801 | 143500 | 8461227250 | 30450 | 30450 | 30500 | 30450 | 1479 |
| 240 | 20230801 | 143400 | 8416125250 | 30450 | 30450 | 30500 | 30450 | 391 |
| 241 | 20230801 | 143300 | 8404210500 | 30450 | 30500 | 30500 | 30450 | 385 |
| 242 | 20230801 | 143200 | 8392480950 | 30450 | 30500 | 30500 | 30450 | 66 |
| 243 | 20230801 | 143100 | 8390470950 | 30500 | 30400 | 30500 | 30400 | 1116 |
| 244 | 20230801 | 143000 | 8356485600 | 30400 | 30400 | 30450 | 30400 | 347 |
| 245 | 20230801 | 142900 | 8345936000 | 30400 | 30400 | 30450 | 30350 | 576 |
| 246 | 20230801 | 142800 | 8328425800 | 30400 | 30400 | 30450 | 30300 | 3502 |
| 247 | 20230801 | 142700 | 8222088600 | 30400 | 30400 | 30400 | 30350 | 244 |
| 248 | 20230801 | 142600 | 8214672300 | 30400 | 30350 | 30450 | 30350 | 414 |
| 249 | 20230801 | 142500 | 8202091850 | 30400 | 30400 | 30450 | 30350 | 179 |
| 250 | 20230801 | 142400 | 8196649450 | 30450 | 30400 | 30450 | 30350 | 2153 |
| 251 | 20230801 | 142300 | 8131197900 | 30450 | 30450 | 30450 | 30400 | 226 |
| 252 | 20230801 | 142200 | 8124316300 | 30450 | 30450 | 30450 | 30400 | 148 |
| 253 | 20230801 | 142100 | 8119810700 | 30400 | 30400 | 30450 | 30350 | 333 |
| 254 | 20230801 | 142000 | 8109690600 | 30350 | 30400 | 30450 | 30350 | 293 |
| 255 | 20230801 | 141900 | 8100789950 | 30400 | 30350 | 30450 | 30300 | 5503 |
| 256 | 20230801 | 141800 | 7933689400 | 30350 | 30350 | 30350 | 30250 | 9275 |
| 257 | 20230801 | 141700 | 7652803650 | 30350 | 30350 | 30350 | 30300 | 317 |
| 258 | 20230801 | 141600 | 7643196250 | 30300 | 30300 | 30350 | 30300 | 243 |
| 259 | 20230801 | 141500 | 7635833100 | 30350 | 30350 | 30350 | 30300 | 441 |
| 260 | 20230801 | 141400 | 7622454800 | 30300 | 30300 | 30350 | 30300 | 143 |
| 261 | 20230801 | 141300 | 7618120100 | 30300 | 30350 | 30350 | 30300 | 283 |
| 262 | 20230801 | 141200 | 7609543900 | 30350 | 30350 | 30350 | 30300 | 389 |
| 263 | 20230801 | 141100 | 7597749700 | 30300 | 30450 | 30450 | 30300 | 3595 |
| 264 | 20230801 | 141000 | 7488599250 | 30450 | 30400 | 30450 | 30400 | 174 |
| 265 | 20230801 | 140900 | 7483308500 | 30400 | 30450 | 30450 | 30400 | 248 |
| 266 | 20230801 | 140800 | 7475759400 | 30400 | 30450 | 30450 | 30400 | 375 |
| 267 | 20230801 | 140700 | 7464358750 | 30450 | 30450 | 30450 | 30450 | 67 |
| 268 | 20230801 | 140600 | 7462318600 | 30400 | 30450 | 30450 | 30400 | 450 |
| 269 | 20230801 | 140500 | 7448624900 | 30450 | 30450 | 30450 | 30400 | 217 |
| 270 | 20230801 | 140400 | 7442026900 | 30450 | 30400 | 30450 | 30350 | 503 |
| 271 | 20230801 | 140300 | 7426729550 | 30400 | 30300 | 30400 | 30300 | 3069 |
| 272 | 20230801 | 140200 | 7333689250 | 30300 | 30300 | 30300 | 30250 | 692 |
| 273 | 20230801 | 140100 | 7312724400 | 30300 | 30300 | 30350 | 30300 | 279 |
| 274 | 20230801 | 140000 | 7304269600 | 30300 | 30350 | 30350 | 30300 | 380 |
| 275 | 20230801 | 135900 | 7292750200 | 30350 | 30300 | 30350 | 30300 | 859 |
| 276 | 20230801 | 135800 | 7266717500 | 30350 | 30300 | 30350 | 30250 | 2875 |
| 277 | 20230801 | 135700 | 7179606500 | 30300 | 30300 | 30350 | 30250 | 1424 |
| 278 | 20230801 | 135600 | 7136461450 | 30300 | 30300 | 30300 | 30250 | 1268 |
| 279 | 20230801 | 135500 | 7098045850 | 30250 | 30350 | 30350 | 30250 | 7890 |
| 280 | 20230801 | 135400 | 6858977600 | 30350 | 30350 | 30350 | 30300 | 99 |
| 281 | 20230801 | 135300 | 6855976650 | 30350 | 30350 | 30350 | 30300 | 421 |
| 282 | 20230801 | 135200 | 6843207150 | 30300 | 30350 | 30350 | 30300 | 604 |
| 283 | 20230801 | 135100 | 6824875800 | 30350 | 30400 | 30400 | 30350 | 437 |
| 284 | 20230801 | 135000 | 6811612500 | 30400 | 30400 | 30400 | 30350 | 302 |
| 285 | 20230801 | 134900 | 6802438700 | 30350 | 30350 | 30400 | 30350 | 562 |
| 286 | 20230801 | 134800 | 6785380350 | 30350 | 30300 | 30400 | 30300 | 425 |
| 287 | 20230801 | 134700 | 6772481450 | 30350 | 30400 | 30400 | 30300 | 371 |
| 288 | 20230801 | 134600 | 6761218000 | 30350 | 30350 | 30400 | 30300 | 646 |
| 289 | 20230801 | 134500 | 6741618050 | 30350 | 30350 | 30350 | 30300 | 1717 |
| 290 | 20230801 | 134400 | 6689510050 | 30300 | 30350 | 30350 | 30300 | 948 |
| 291 | 20230801 | 134300 | 6660763450 | 30350 | 30350 | 30350 | 30300 | 673 |
| 292 | 20230801 | 134200 | 6640342850 | 30300 | 30350 | 30350 | 30300 | 850 |
| 293 | 20230801 | 134100 | 6614552350 | 30300 | 30350 | 30350 | 30300 | 1296 |
| 294 | 20230801 | 134000 | 6575224250 | 30350 | 30350 | 30350 | 30300 | 2228 |
| 295 | 20230801 | 133900 | 6507686550 | 30300 | 30350 | 30350 | 30300 | 89 |
| 296 | 20230801 | 133800 | 6504988050 | 30300 | 30350 | 30350 | 30300 | 141 |
| 297 | 20230801 | 133700 | 6500713250 | 30350 | 30400 | 30400 | 30350 | 4632 |
| 298 | 20230801 | 133600 | 6360124750 | 30400 | 30400 | 30400 | 30350 | 80 |
| 299 | 20230801 | 133500 | 6357695500 | 30400 | 30400 | 30400 | 30350 | 246 |
| 300 | 20230801 | 133400 | 6350220150 | 30400 | 30350 | 30400 | 30350 | 564 |
| 301 | 20230801 | 133300 | 6333093100 | 30350 | 30400 | 30450 | 30350 | 3809 |
| 302 | 20230801 | 133200 | 6217299300 | 30350 | 30350 | 30400 | 30350 | 780 |
| 303 | 20230801 | 133100 | 6193625550 | 30400 | 30400 | 30400 | 30350 | 1293 |
| 304 | 20230801 | 133000 | 6154373100 | 30350 | 30350 | 30400 | 30350 | 151 |
| 305 | 20230801 | 132900 | 6149788950 | 30350 | 30400 | 30400 | 30350 | 836 |
| 306 | 20230801 | 132800 | 6124411150 | 30400 | 30350 | 30400 | 30350 | 284 |
| 307 | 20230801 | 132700 | 6115782000 | 30350 | 30400 | 30400 | 30350 | 268 |
| 308 | 20230801 | 132600 | 6107647000 | 30350 | 30450 | 30500 | 30350 | 6084 |
| 309 | 20230801 | 132500 | 5922561050 | 30450 | 30500 | 30500 | 30450 | 334 |
| 310 | 20230801 | 132400 | 5912383500 | 30500 | 30450 | 30500 | 30450 | 747 |
| 311 | 20230801 | 132300 | 5889630800 | 30500 | 30500 | 30550 | 30450 | 4009 |
| 312 | 20230801 | 132200 | 5767357550 | 30550 | 30550 | 30550 | 30500 | 200 |
| 313 | 20230801 | 132100 | 5761252100 | 30550 | 30550 | 30550 | 30500 | 2874 |
| 314 | 20230801 | 132000 | 5673587350 | 30500 | 30550 | 30550 | 30500 | 527 |
| 315 | 20230801 | 131900 | 5657490900 | 30550 | 30550 | 30600 | 30550 | 439 |
| 316 | 20230801 | 131800 | 5644079200 | 30600 | 30600 | 30600 | 30550 | 201 |
| 317 | 20230801 | 131700 | 5637931200 | 30550 | 30550 | 30600 | 30550 | 2465 |
| 318 | 20230801 | 131600 | 5562623900 | 30550 | 30600 | 30600 | 30550 | 190 |
| 319 | 20230801 | 131500 | 5556818550 | 30550 | 30550 | 30600 | 30550 | 318 |
| 320 | 20230801 | 131400 | 5547095150 | 30600 | 30600 | 30600 | 30550 | 210 |
| 321 | 20230801 | 131300 | 5540677000 | 30550 | 30600 | 30600 | 30550 | 9 |
| 322 | 20230801 | 131200 | 5540401750 | 30600 | 30600 | 30600 | 30550 | 287 |
| 323 | 20230801 | 131100 | 5531626250 | 30600 | 30600 | 30650 | 30600 | 1686 |
| 324 | 20230801 | 131000 | 5480034150 | 30650 | 30650 | 30650 | 30600 | 95 |
| 325 | 20230801 | 130900 | 5477125100 | 30650 | 30650 | 30650 | 30600 | 546 |
| 326 | 20230801 | 130800 | 5460396750 | 30600 | 30650 | 30650 | 30600 | 132 |
| 327 | 20230801 | 130700 | 5456354350 | 30650 | 30650 | 30650 | 30600 | 149 |
| 328 | 20230801 | 130600 | 5451787550 | 30650 | 30650 | 30650 | 30600 | 309 |
| 329 | 20230801 | 130500 | 5442319900 | 30600 | 30650 | 30650 | 30600 | 76 |
| 330 | 20230801 | 130400 | 5439993550 | 30600 | 30650 | 30650 | 30600 | 643 |
| 331 | 20230801 | 130300 | 5420306900 | 30650 | 30650 | 30650 | 30550 | 825 |
| 332 | 20230801 | 130200 | 5395061650 | 30650 | 30650 | 30650 | 30650 | 96 |
| 333 | 20230801 | 130100 | 5392119250 | 30650 | 30650 | 30650 | 30600 | 281 |
| 334 | 20230801 | 130000 | 5383520250 | 30650 | 30600 | 30650 | 30600 | 945 |
| 335 | 20230801 | 125900 | 5354587550 | 30600 | 30550 | 30600 | 30550 | 353 |
| 336 | 20230801 | 125800 | 5343790350 | 30550 | 30550 | 30600 | 30550 | 83 |
| 337 | 20230801 | 125700 | 5341254300 | 30600 | 30550 | 30600 | 30550 | 207 |
| 338 | 20230801 | 125600 | 5334929200 | 30600 | 30550 | 30600 | 30550 | 488 |
| 339 | 20230801 | 125500 | 5320015400 | 30500 | 30500 | 30550 | 30500 | 157 |
| 340 | 20230801 | 125400 | 5315223800 | 30550 | 30550 | 30550 | 30500 | 74 |
| 341 | 20230801 | 125300 | 5312964750 | 30550 | 30500 | 30550 | 30500 | 229 |
| 342 | 20230801 | 125200 | 5305971750 | 30550 | 30600 | 30600 | 30500 | 542 |
| 343 | 20230801 | 125100 | 5289416650 | 30600 | 30600 | 30600 | 30550 | 137 |
| 344 | 20230801 | 125000 | 5285228350 | 30600 | 30550 | 30600 | 30550 | 210 |
| 345 | 20230801 | 124900 | 5278805250 | 30550 | 30550 | 30600 | 30550 | 810 |
| 346 | 20230801 | 124800 | 5254057650 | 30500 | 30550 | 30550 | 30500 | 80 |
| 347 | 20230801 | 124700 | 5251616500 | 30500 | 30550 | 30550 | 30500 | 213 |
| 348 | 20230801 | 124600 | 5245111900 | 30500 | 30550 | 30550 | 30500 | 770 |
| 349 | 20230801 | 124500 | 5221591400 | 30550 | 30500 | 30550 | 30500 | 40 |
| 350 | 20230801 | 124400 | 5220369450 | 30550 | 30500 | 30550 | 30500 | 256 |
| 351 | 20230801 | 124300 | 5212561150 | 30500 | 30500 | 30500 | 30450 | 350 |
| 352 | 20230801 | 124200 | 5201886400 | 30500 | 30500 | 30500 | 30450 | 115 |
| 353 | 20230801 | 124100 | 5198383250 | 30500 | 30500 | 30550 | 30450 | 169 |
| 354 | 20230801 | 124000 | 5193225950 | 30500 | 30500 | 30550 | 30500 | 1074 |
| 355 | 20230801 | 123900 | 5160464750 | 30550 | 30550 | 30550 | 30500 | 456 |
| 356 | 20230801 | 123800 | 5146554800 | 30550 | 30500 | 30550 | 30500 | 69 |
| 357 | 20230801 | 123700 | 5144449600 | 30550 | 30500 | 30550 | 30500 | 181 |
| 358 | 20230801 | 123600 | 5138921650 | 30500 | 30500 | 30550 | 30500 | 81 |
| 359 | 20230801 | 123500 | 5136449950 | 30550 | 30500 | 30550 | 30500 | 107 |
| 360 | 20230801 | 123400 | 5133184050 | 30500 | 30500 | 30550 | 30500 | 1699 |
| 361 | 20230801 | 123300 | 5081348250 | 30500 | 30500 | 30500 | 30450 | 104 |
| 362 | 20230801 | 123200 | 5078179150 | 30450 | 30500 | 30500 | 30450 | 153 |
| 363 | 20230801 | 123100 | 5073513850 | 30450 | 30500 | 30500 | 30450 | 205 |
| 364 | 20230801 | 123000 | 5067264150 | 30450 | 30450 | 30500 | 30450 | 481 |
| 365 | 20230801 | 122900 | 5052617400 | 30500 | 30500 | 30500 | 30450 | 217 |
| 366 | 20230801 | 122800 | 5046002850 | 30500 | 30500 | 30500 | 30450 | 517 |
| 367 | 20230801 | 122700 | 5030235850 | 30500 | 30450 | 30500 | 30450 | 97 |
| 368 | 20230801 | 122600 | 5027281100 | 30450 | 30500 | 30500 | 30450 | 69 |
| 369 | 20230801 | 122500 | 5025177250 | 30500 | 30500 | 30500 | 30450 | 451 |
| 370 | 20230801 | 122400 | 5011424600 | 30500 | 30500 | 30500 | 30500 | 77 |
| 371 | 20230801 | 122300 | 5009076100 | 30450 | 30450 | 30500 | 30450 | 269 |
| 372 | 20230801 | 122200 | 5000884100 | 30450 | 30500 | 30500 | 30450 | 333 |
| 373 | 20230801 | 122100 | 4990732800 | 30500 | 30450 | 30500 | 30450 | 202 |
| 374 | 20230801 | 122000 | 4984576200 | 30450 | 30450 | 30450 | 30400 | 408 |
| 375 | 20230801 | 121900 | 4972156900 | 30400 | 30450 | 30450 | 30400 | 53 |
| 376 | 20230801 | 121800 | 4970543100 | 30450 | 30450 | 30500 | 30450 | 856 |
| 377 | 20230801 | 121700 | 4944463250 | 30500 | 30450 | 30500 | 30450 | 219 |
| 378 | 20230801 | 121600 | 4937787250 | 30500 | 30450 | 30500 | 30400 | 238 |
| 379 | 20230801 | 121500 | 4930546750 | 30450 | 30450 | 30500 | 30400 | 2298 |
| 380 | 20230801 | 121400 | 4860649050 | 30450 | 30500 | 30500 | 30400 | 575 |
| 381 | 20230801 | 121300 | 4843138650 | 30450 | 30500 | 30500 | 30450 | 287 |
| 382 | 20230801 | 121200 | 4834398300 | 30500 | 30500 | 30500 | 30450 | 299 |
| 383 | 20230801 | 121100 | 4825284650 | 30500 | 30500 | 30500 | 30450 | 87 |
| 384 | 20230801 | 121000 | 4822631250 | 30500 | 30500 | 30500 | 30450 | 247 |
| 385 | 20230801 | 120900 | 4815107700 | 30500 | 30500 | 30500 | 30500 | 147 |
| 386 | 20230801 | 120800 | 4810624200 | 30500 | 30500 | 30500 | 30450 | 3184 |
| 387 | 20230801 | 120700 | 4713587350 | 30550 | 30550 | 30550 | 30500 | 160 |
| 388 | 20230801 | 120600 | 4708703600 | 30550 | 30550 | 30550 | 30500 | 232 |
| 389 | 20230801 | 120500 | 4701623600 | 30550 | 30550 | 30550 | 30500 | 154 |
| 390 | 20230801 | 120400 | 4696921750 | 30550 | 30500 | 30550 | 30500 | 44 |
| 391 | 20230801 | 120300 | 4695578400 | 30500 | 30550 | 30550 | 30500 | 189 |
| 392 | 20230801 | 120200 | 4689808050 | 30550 | 30500 | 30550 | 30500 | 95 |
| 393 | 20230801 | 120100 | 4686906350 | 30500 | 30500 | 30550 | 30500 | 4718 |
| 394 | 20230801 | 120000 | 4543004400 | 30550 | 30550 | 30550 | 30500 | 305 |
| 395 | 20230801 | 115900 | 4533688000 | 30550 | 30550 | 30550 | 30500 | 182 |
| 396 | 20230801 | 115800 | 4528130650 | 30550 | 30600 | 30600 | 30500 | 2972 |
| 397 | 20230801 | 115700 | 4437334600 | 30550 | 30550 | 30600 | 30550 | 112 |
| 398 | 20230801 | 115600 | 4433911600 | 30600 | 30600 | 30600 | 30550 | 153 |
| 399 | 20230801 | 115500 | 4429229900 | 30600 | 30600 | 30600 | 30550 | 46 |
| 400 | 20230801 | 115400 | 4427822350 | 30550 | 30550 | 30600 | 30550 | 219 |
| 401 | 20230801 | 115300 | 4421125250 | 30600 | 30600 | 30600 | 30550 | 470 |
| 402 | 20230801 | 115200 | 4406743400 | 30600 | 30600 | 30600 | 30550 | 96 |
| 403 | 20230801 | 115100 | 4403808550 | 30600 | 30600 | 30600 | 30550 | 37 |
| 404 | 20230801 | 115000 | 4402676600 | 30600 | 30600 | 30650 | 30550 | 224 |
| 405 | 20230801 | 114900 | 4395821950 | 30600 | 30600 | 30600 | 30550 | 1093 |
| 406 | 20230801 | 114800 | 4362376300 | 30600 | 30600 | 30600 | 30550 | 105 |
| 407 | 20230801 | 114700 | 4359167450 | 30600 | 30600 | 30600 | 30550 | 331 |
| 408 | 20230801 | 114600 | 4349043500 | 30600 | 30550 | 30600 | 30550 | 108 |
| 409 | 20230801 | 114500 | 4345741550 | 30600 | 30550 | 30600 | 30550 | 93 |
| 410 | 20230801 | 114400 | 4342898200 | 30600 | 30600 | 30600 | 30550 | 175 |
| 411 | 20230801 | 114300 | 4337547550 | 30600 | 30600 | 30600 | 30550 | 83 |
| 412 | 20230801 | 114200 | 4335007850 | 30600 | 30550 | 30600 | 30550 | 35 |
| 413 | 20230801 | 114100 | 4333937000 | 30550 | 30600 | 30600 | 30550 | 176 |
| 414 | 20230801 | 114000 | 4328555950 | 30600 | 30600 | 30600 | 30550 | 107 |
| 415 | 20230801 | 113900 | 4325281950 | 30550 | 30550 | 30600 | 30550 | 96 |
| 416 | 20230801 | 113800 | 4322347300 | 30600 | 30600 | 30600 | 30550 | 354 |
| 417 | 20230801 | 113700 | 4311525000 | 30600 | 30600 | 30600 | 30550 | 1986 |
| 418 | 20230801 | 113600 | 4250845800 | 30600 | 30650 | 30650 | 30600 | 1445 |
| 419 | 20230801 | 113500 | 4206628550 | 30650 | 30600 | 30650 | 30600 | 1946 |
| 420 | 20230801 | 113400 | 4147079550 | 30600 | 30650 | 30650 | 30600 | 718 |
| 421 | 20230801 | 113300 | 4125073250 | 30650 | 30650 | 30650 | 30600 | 63 |
| 422 | 20230801 | 113200 | 4123145000 | 30650 | 30650 | 30650 | 30600 | 221 |
| 423 | 20230801 | 113100 | 4116373950 | 30650 | 30650 | 30650 | 30600 | 504 |
| 424 | 20230801 | 113000 | 4100936750 | 30650 | 30650 | 30700 | 30650 | 859 |
| 425 | 20230801 | 112900 | 4074571150 | 30600 | 30650 | 30650 | 30600 | 69 |
| 426 | 20230801 | 112800 | 4072459150 | 30650 | 30650 | 30650 | 30600 | 895 |
| 427 | 20230801 | 112700 | 4045032600 | 30600 | 30650 | 30650 | 30600 | 327 |
| 428 | 20230801 | 112600 | 4035021500 | 30600 | 30650 | 30650 | 30600 | 70 |
| 429 | 20230801 | 112500 | 4032878700 | 30650 | 30600 | 30650 | 30600 | 402 |
| 430 | 20230801 | 112400 | 4020557650 | 30650 | 30600 | 30650 | 30600 | 938 |
| 431 | 20230801 | 112300 | 3991832650 | 30600 | 30650 | 30650 | 30600 | 155 |
| 432 | 20230801 | 112200 | 3987081950 | 30600 | 30650 | 30650 | 30600 | 160 |
| 433 | 20230801 | 112100 | 3982181150 | 30650 | 30600 | 30650 | 30600 | 141 |
| 434 | 20230801 | 112000 | 3977861000 | 30650 | 30600 | 30650 | 30600 | 88 |
| 435 | 20230801 | 111900 | 3975166700 | 30650 | 30650 | 30650 | 30600 | 740 |
| 436 | 20230801 | 111800 | 3952500700 | 30600 | 30600 | 30650 | 30550 | 379 |
| 437 | 20230801 | 111700 | 3940903800 | 30550 | 30600 | 30600 | 30550 | 55 |
| 438 | 20230801 | 111600 | 3939220950 | 30650 | 30550 | 30650 | 30550 | 2447 |
| 439 | 20230801 | 111500 | 3864339300 | 30600 | 30650 | 30650 | 30550 | 2313 |
| 440 | 20230801 | 111400 | 3793561150 | 30650 | 30650 | 30650 | 30650 | 144 |
| 441 | 20230801 | 111300 | 3789147550 | 30650 | 30650 | 30650 | 30600 | 916 |
| 442 | 20230801 | 111200 | 3761075200 | 30700 | 30700 | 30700 | 30650 | 240 |
| 443 | 20230801 | 111100 | 3753710800 | 30700 | 30700 | 30700 | 30650 | 109 |
| 444 | 20230801 | 111000 | 3750367300 | 30700 | 30700 | 30700 | 30650 | 63 |
| 445 | 20230801 | 110900 | 3748435850 | 30650 | 30750 | 30750 | 30650 | 1852 |
| 446 | 20230801 | 110800 | 3691577150 | 30750 | 30750 | 30750 | 30700 | 52 |
| 447 | 20230801 | 110700 | 3689979100 | 30700 | 30750 | 30750 | 30700 | 104 |
| 448 | 20230801 | 110600 | 3686784600 | 30700 | 30750 | 30750 | 30700 | 93 |
| 449 | 20230801 | 110500 | 3683924900 | 30750 | 30650 | 30750 | 30650 | 251 |
| 450 | 20230801 | 110400 | 3676213450 | 30700 | 30700 | 30700 | 30650 | 496 |
| 451 | 20230801 | 110300 | 3660989700 | 30750 | 30700 | 30750 | 30600 | 550 |
| 452 | 20230801 | 110200 | 3644111400 | 30700 | 30650 | 30700 | 30600 | 1536 |
| 453 | 20230801 | 110100 | 3596974800 | 30600 | 30600 | 30650 | 30600 | 170 |
| 454 | 20230801 | 110000 | 3591766050 | 30600 | 30650 | 30700 | 30600 | 468 |
| 455 | 20230801 | 105900 | 3577425300 | 30650 | 30650 | 30650 | 30600 | 437 |
| 456 | 20230801 | 105800 | 3564031350 | 30600 | 30650 | 30650 | 30600 | 220 |
| 457 | 20230801 | 105700 | 3557292850 | 30650 | 30650 | 30650 | 30600 | 190 |
| 458 | 20230801 | 105600 | 3551474300 | 30650 | 30700 | 30700 | 30600 | 1204 |
| 459 | 20230801 | 105500 | 3514565350 | 30700 | 30650 | 30700 | 30650 | 105 |
| 460 | 20230801 | 105400 | 3511345450 | 30650 | 30650 | 30700 | 30650 | 1043 |
| 461 | 20230801 | 105300 | 3479329900 | 30700 | 30700 | 30700 | 30650 | 286 |
| 462 | 20230801 | 105200 | 3470550100 | 30700 | 30650 | 30700 | 30650 | 149 |
| 463 | 20230801 | 105100 | 3465983000 | 30650 | 30700 | 30700 | 30600 | 122 |
| 464 | 20230801 | 105000 | 3462243700 | 30600 | 30700 | 30700 | 30600 | 691 |
| 465 | 20230801 | 104900 | 3441073200 | 30650 | 30700 | 30700 | 30650 | 105 |
| 466 | 20230801 | 104800 | 3437853250 | 30650 | 30650 | 30800 | 30650 | 3788 |
| 467 | 20230801 | 104700 | 3321445300 | 30650 | 30650 | 30650 | 30600 | 292 |
| 468 | 20230801 | 104600 | 3312499600 | 30650 | 30700 | 30700 | 30650 | 1691 |
| 469 | 20230801 | 104500 | 3260661700 | 30700 | 30650 | 30700 | 30650 | 360 |
| 470 | 20230801 | 104400 | 3249610400 | 30650 | 30700 | 30750 | 30650 | 148 |
| 471 | 20230801 | 104300 | 3245067150 | 30700 | 30750 | 30750 | 30700 | 1037 |
| 472 | 20230801 | 104200 | 3213227050 | 30750 | 30800 | 30800 | 30750 | 78 |
| 473 | 20230801 | 104100 | 3210828300 | 30800 | 30750 | 30800 | 30700 | 543 |
| 474 | 20230801 | 104000 | 3194131200 | 30750 | 30750 | 30750 | 30750 | 163 |
| 475 | 20230801 | 103900 | 3189118950 | 30750 | 30700 | 30750 | 30650 | 1440 |
| 476 | 20230801 | 103800 | 3144910500 | 30700 | 30700 | 30700 | 30650 | 90 |
| 477 | 20230801 | 103700 | 3142147900 | 30700 | 30700 | 30700 | 30650 | 177 |
| 478 | 20230801 | 103600 | 3136714150 | 30700 | 30650 | 30700 | 30650 | 63 |
| 479 | 20230801 | 103500 | 3134781200 | 30650 | 30700 | 30700 | 30650 | 69 |
| 480 | 20230801 | 103400 | 3132662950 | 30700 | 30700 | 30700 | 30650 | 227 |
| 481 | 20230801 | 103300 | 3125696600 | 30700 | 30750 | 30750 | 30700 | 795 |
| 482 | 20230801 | 103200 | 3101272550 | 30750 | 30750 | 30800 | 30750 | 558 |
| 483 | 20230801 | 103100 | 3084113800 | 30800 | 30750 | 30800 | 30700 | 682 |
| 484 | 20230801 | 103000 | 3063139450 | 30750 | 30750 | 30750 | 30700 | 1054 |
| 485 | 20230801 | 102900 | 3030729100 | 30750 | 30750 | 30750 | 30700 | 89 |
| 486 | 20230801 | 102800 | 3027993600 | 30750 | 30700 | 30750 | 30700 | 153 |
| 487 | 20230801 | 102700 | 3023290100 | 30700 | 30700 | 30750 | 30650 | 330 |
| 488 | 20230801 | 102600 | 3013155650 | 30700 | 30750 | 30750 | 30700 | 254 |
| 489 | 20230801 | 102500 | 3005357600 | 30700 | 30650 | 30700 | 30650 | 1838 |
| 490 | 20230801 | 102400 | 2948932300 | 30700 | 30700 | 30700 | 30650 | 325 |
| 491 | 20230801 | 102300 | 2938965500 | 30700 | 30650 | 30700 | 30650 | 728 |
| 492 | 20230801 | 102200 | 2916651500 | 30650 | 30650 | 30650 | 30650 | 145 |
| 493 | 20230801 | 102100 | 2912207250 | 30600 | 30650 | 30650 | 30600 | 226 |
| 494 | 20230801 | 102000 | 2905281850 | 30650 | 30600 | 30650 | 30600 | 108 |
| 495 | 20230801 | 101900 | 2901974350 | 30650 | 30600 | 30650 | 30600 | 290 |
| 496 | 20230801 | 101800 | 2893096150 | 30650 | 30600 | 30650 | 30600 | 849 |
| 497 | 20230801 | 101700 | 2867110900 | 30600 | 30600 | 30600 | 30600 | 92 |
| 498 | 20230801 | 101600 | 2864295700 | 30550 | 30600 | 30600 | 30550 | 166 |
| 499 | 20230801 | 101500 | 2859217900 | 30600 | 30600 | 30600 | 30550 | 606 |
| 500 | 20230801 | 101400 | 2840675900 | 30550 | 30550 | 30600 | 30550 | 1463 |
| 501 | 20230801 | 101300 | 2795980950 | 30550 | 30700 | 30700 | 30550 | 4231 |
| 502 | 20230801 | 101200 | 2666428200 | 30650 | 30700 | 30700 | 30650 | 174 |
| 503 | 20230801 | 101100 | 2661088250 | 30650 | 30700 | 30700 | 30650 | 163 |
| 504 | 20230801 | 101000 | 2656085000 | 30650 | 30650 | 30700 | 30650 | 1213 |
| 505 | 20230801 | 100900 | 2618905250 | 30650 | 30700 | 30700 | 30650 | 221 |
| 506 | 20230801 | 100800 | 2612121700 | 30650 | 30650 | 30700 | 30650 | 253 |
| 507 | 20230801 | 100700 | 2604362600 | 30650 | 30700 | 30700 | 30650 | 236 |
| 508 | 20230801 | 100600 | 2597126900 | 30650 | 30700 | 30700 | 30650 | 379 |
| 509 | 20230801 | 100500 | 2585491900 | 30650 | 30700 | 30700 | 30650 | 171 |
| 510 | 20230801 | 100400 | 2580244550 | 30650 | 30700 | 30700 | 30650 | 75 |
| 511 | 20230801 | 100300 | 2577942450 | 30650 | 30700 | 30700 | 30650 | 404 |
| 512 | 20230801 | 100200 | 2565539900 | 30650 | 30700 | 30700 | 30650 | 265 |
| 513 | 20230801 | 100100 | 2557409300 | 30650 | 30650 | 30700 | 30600 | 854 |
| 514 | 20230801 | 100000 | 2531237600 | 30600 | 30600 | 30650 | 30600 | 503 |
| 515 | 20230801 | 095900 | 2515841850 | 30600 | 30600 | 30650 | 30600 | 222 |
| 516 | 20230801 | 095800 | 2509045250 | 30600 | 30550 | 30600 | 30550 | 417 |
| 517 | 20230801 | 095700 | 2496290200 | 30550 | 30600 | 30600 | 30550 | 574 |
| 518 | 20230801 | 095600 | 2478726000 | 30550 | 30550 | 30600 | 30550 | 220 |
| 519 | 20230801 | 095500 | 2471997450 | 30550 | 30600 | 30600 | 30550 | 219 |
| 520 | 20230801 | 095400 | 2465299700 | 30550 | 30550 | 30600 | 30550 | 663 |
| 521 | 20230801 | 095300 | 2445022600 | 30550 | 30650 | 30650 | 30550 | 470 |
| 522 | 20230801 | 095200 | 2430636150 | 30600 | 30700 | 30700 | 30600 | 705 |
| 523 | 20230801 | 095100 | 2409029550 | 30650 | 30700 | 30700 | 30650 | 79 |
| 524 | 20230801 | 095000 | 2406604550 | 30700 | 30600 | 30700 | 30600 | 963 |
| 525 | 20230801 | 094900 | 2377063750 | 30650 | 30650 | 30650 | 30600 | 318 |
| 526 | 20230801 | 094800 | 2367325400 | 30650 | 30600 | 30650 | 30600 | 296 |
| 527 | 20230801 | 094700 | 2358265600 | 30650 | 30600 | 30650 | 30600 | 775 |
| 528 | 20230801 | 094600 | 2334544650 | 30650 | 30650 | 30650 | 30600 | 1884 |
| 529 | 20230801 | 094500 | 2276804050 | 30650 | 30550 | 30650 | 30500 | 5001 |
| 530 | 20230801 | 094400 | 2123786300 | 30550 | 30600 | 30600 | 30550 | 128 |
| 531 | 20230801 | 094300 | 2119874800 | 30550 | 30550 | 30600 | 30550 | 178 |
| 532 | 20230801 | 094200 | 2114436700 | 30600 | 30600 | 30600 | 30500 | 3470 |
| 533 | 20230801 | 094100 | 2008365800 | 30600 | 30550 | 30600 | 30550 | 532 |
| 534 | 20230801 | 094000 | 1992096650 | 30600 | 30500 | 30600 | 30500 | 564 |
| 535 | 20230801 | 093900 | 1974881000 | 30550 | 30550 | 30550 | 30500 | 355 |
| 536 | 20230801 | 093800 | 1964051250 | 30550 | 30550 | 30550 | 30500 | 1580 |
| 537 | 20230801 | 093700 | 1915832200 | 30550 | 30500 | 30550 | 30500 | 570 |
| 538 | 20230801 | 093600 | 1898421250 | 30550 | 30550 | 30550 | 30500 | 629 |
| 539 | 20230801 | 093500 | 1879216350 | 30550 | 30550 | 30550 | 30500 | 97 |
| 540 | 20230801 | 093400 | 1876254250 | 30550 | 30500 | 30550 | 30500 | 50 |
| 541 | 20230801 | 093300 | 1874727850 | 30550 | 30550 | 30550 | 30500 | 1059 |
| 542 | 20230801 | 093200 | 1842377600 | 30550 | 30550 | 30600 | 30550 | 50 |
| 543 | 20230801 | 093100 | 1840848700 | 30600 | 30550 | 30600 | 30550 | 64 |
| 544 | 20230801 | 093000 | 1838892750 | 30550 | 30500 | 30550 | 30500 | 670 |
| 545 | 20230801 | 092900 | 1818428550 | 30500 | 30500 | 30550 | 30500 | 306 |
| 546 | 20230801 | 092800 | 1809081650 | 30550 | 30450 | 30550 | 30450 | 1349 |
| 547 | 20230801 | 092700 | 1767968850 | 30450 | 30450 | 30500 | 30450 | 1339 |
| 548 | 20230801 | 092600 | 1727194650 | 30500 | 30450 | 30500 | 30450 | 436 |
| 549 | 20230801 | 092500 | 1713902350 | 30500 | 30500 | 30550 | 30500 | 872 |
| 550 | 20230801 | 092400 | 1687305500 | 30500 | 30550 | 30550 | 30500 | 1532 |
| 551 | 20230801 | 092300 | 1640538450 | 30550 | 30600 | 30600 | 30500 | 978 |
| 552 | 20230801 | 092200 | 1610669400 | 30550 | 30450 | 30600 | 30400 | 1906 |
| 553 | 20230801 | 092100 | 1552614450 | 30450 | 30400 | 30450 | 30300 | 1236 |
| 554 | 20230801 | 092000 | 1515051050 | 30350 | 30300 | 30400 | 30300 | 366 |
| 555 | 20230801 | 091900 | 1503951850 | 30350 | 30300 | 30350 | 30300 | 1010 |
| 556 | 20230801 | 091800 | 1473332600 | 30350 | 30350 | 30350 | 30300 | 3127 |
| 557 | 20230801 | 091700 | 1378544200 | 30350 | 30350 | 30350 | 30300 | 2255 |
| 558 | 20230801 | 091600 | 1310105450 | 30400 | 30400 | 30400 | 30350 | 608 |
| 559 | 20230801 | 091500 | 1291623300 | 30400 | 30400 | 30450 | 30350 | 1837 |
| 560 | 20230801 | 091400 | 1235780950 | 30450 | 30400 | 30450 | 30350 | 2048 |
| 561 | 20230801 | 091300 | 1173519100 | 30400 | 30350 | 30450 | 30350 | 731 |
| 562 | 20230801 | 091200 | 1151301500 | 30400 | 30350 | 30400 | 30300 | 2284 |
| 563 | 20230801 | 091100 | 1081928950 | 30350 | 30350 | 30350 | 30300 | 3526 |
| 564 | 20230801 | 091000 | 975040500 | 30350 | 30400 | 30450 | 30250 | 4168 |
| 565 | 20230801 | 090900 | 848570350 | 30450 | 30500 | 30550 | 30400 | 4598 |
| 566 | 20230801 | 090800 | 708364050 | 30550 | 30650 | 30650 | 30500 | 4917 |
| 567 | 20230801 | 090700 | 558085000 | 30650 | 30650 | 30700 | 30650 | 900 |
| 568 | 20230801 | 090600 | 530498250 | 30650 | 30650 | 30650 | 30600 | 136 |
| 569 | 20230801 | 090500 | 526330550 | 30650 | 30550 | 30650 | 30500 | 1002 |
| 570 | 20230801 | 090400 | 495700900 | 30550 | 30550 | 30550 | 30500 | 1088 |
| 571 | 20230801 | 090300 | 462466500 | 30550 | 30650 | 30650 | 30500 | 4121 |
| 572 | 20230801 | 090200 | 336495050 | 30650 | 30750 | 30750 | 30600 | 1827 |
| 573 | 20230801 | 090100 | 280481300 | 30750 | 30700 | 30850 | 30700 | 1057 |
| 574 | 20230801 | 090000 | 247963200 | 30700 | 30850 | 31000 | 30650 | 7847 |