33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 3 | 20250331 | 190100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20250331 | 190000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20250331 | 185900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20250331 | 185800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20250331 | 185700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20250331 | 185600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20250331 | 185500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20250331 | 185400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20250331 | 185300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20250331 | 185200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20250331 | 185100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20250331 | 185000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20250331 | 184900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20250331 | 184800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20250331 | 184700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20250331 | 184600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20250331 | 184500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20250331 | 184400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20250331 | 184300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20250331 | 184200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20250331 | 184100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20250331 | 184000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20250331 | 183900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20250331 | 183800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20250331 | 183700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20250331 | 183600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20250331 | 183500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20250331 | 183400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20250331 | 183300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20250331 | 183200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 33 | 20250331 | 183100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20250331 | 183000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20250331 | 182900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20250331 | 182800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20250331 | 182700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20250331 | 182600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20250331 | 182500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20250331 | 182400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20250331 | 182300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20250331 | 182200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20250331 | 182100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20250331 | 182000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20250331 | 181900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20250331 | 181800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20250331 | 181700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20250331 | 181600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20250331 | 181500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20250331 | 181400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20250331 | 181300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20250331 | 181200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20250331 | 181100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20250331 | 181000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20250331 | 180900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20250331 | 180800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20250331 | 180700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20250331 | 180600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20250331 | 180500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20250331 | 180400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20250331 | 180300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20250331 | 180200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 63 | 20250331 | 180100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20250331 | 180000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20250331 | 175900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20250331 | 175800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20250331 | 175700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20250331 | 175600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20250331 | 175500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20250331 | 175400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20250331 | 175300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20250331 | 175200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20250331 | 175100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20250331 | 175000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20250331 | 174900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20250331 | 174800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20250331 | 174700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20250331 | 174600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20250331 | 174500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20250331 | 174400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20250331 | 174300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20250331 | 174200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20250331 | 174100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20250331 | 174000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20250331 | 173900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20250331 | 173800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20250331 | 173700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20250331 | 173600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20250331 | 173500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20250331 | 173400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20250331 | 173300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20250331 | 173200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 93 | 20250331 | 173100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20250331 | 173000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20250331 | 172900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20250331 | 172800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20250331 | 172700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20250331 | 172600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20250331 | 172500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20250331 | 172400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20250331 | 172300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20250331 | 172200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20250331 | 172100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20250331 | 172000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20250331 | 171900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20250331 | 171800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20250331 | 171700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20250331 | 171600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20250331 | 171500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20250331 | 171400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20250331 | 171300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20250331 | 171200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20250331 | 171100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20250331 | 171000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20250331 | 170900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20250331 | 170800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20250331 | 170700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20250331 | 170600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20250331 | 170500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20250331 | 170400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20250331 | 170300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20250331 | 170200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 123 | 20250331 | 170100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20250331 | 170000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20250331 | 165900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20250331 | 165800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20250331 | 165700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20250331 | 165600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20250331 | 165500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20250331 | 165400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20250331 | 165300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20250331 | 165200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20250331 | 165100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20250331 | 165000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20250331 | 164900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20250331 | 164800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20250331 | 164700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20250331 | 164600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20250331 | 164500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20250331 | 164400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20250331 | 164300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20250331 | 164200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20250331 | 164100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20250331 | 164000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20250331 | 163900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20250331 | 163800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20250331 | 163700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20250331 | 163600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20250331 | 163500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20250331 | 163400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20250331 | 163300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20250331 | 163200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 153 | 20250331 | 163100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20250331 | 163000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20250331 | 162900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20250331 | 162800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20250331 | 162700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20250331 | 162600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20250331 | 162500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20250331 | 162400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20250331 | 162300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20250331 | 162200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20250331 | 162100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20250331 | 162000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20250331 | 161900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20250331 | 161800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20250331 | 161700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20250331 | 161600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20250331 | 161500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20250331 | 161400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20250331 | 161300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20250331 | 161200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20250331 | 161100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20250331 | 161000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20250331 | 160900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20250331 | 160800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20250331 | 160700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20250331 | 160600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20250331 | 160500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20250331 | 160400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20250331 | 160300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20250331 | 160200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 183 | 20250331 | 160100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20250331 | 160000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20250331 | 155900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20250331 | 155800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20250331 | 155700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20250331 | 155600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20250331 | 155500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20250331 | 155400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20250331 | 155300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20250331 | 155200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20250331 | 155100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20250331 | 155000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20250331 | 154900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20250331 | 154800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20250331 | 154700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20250331 | 154600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20250331 | 154500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20250331 | 154400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20250331 | 154300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20250331 | 154200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20250331 | 154100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20250331 | 154000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20250331 | 153900 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250331 | 153800 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250331 | 153700 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250331 | 153600 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250331 | 153500 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250331 | 153400 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250331 | 153300 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20250331 | 153200 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 213 | 20250331 | 153100 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20250331 | 153000 | 26756242900 | 40950 | 40950 | 40950 | 40950 | 27852 |
| 215 | 20250331 | 152900 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20250331 | 152800 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20250331 | 152700 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20250331 | 152600 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20250331 | 152500 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20250331 | 152400 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20250331 | 152300 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20250331 | 152200 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20250331 | 152100 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20250331 | 152000 | 25615703500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20250331 | 151900 | 25615703500 | 40950 | 40900 | 40950 | 40800 | 1310 |
| 226 | 20250331 | 151800 | 25562168550 | 40900 | 40650 | 40900 | 40650 | 1672 |
| 227 | 20250331 | 151700 | 25493959450 | 40800 | 40650 | 40800 | 40650 | 1646 |
| 228 | 20250331 | 151600 | 25426928500 | 40650 | 40600 | 40750 | 40600 | 1488 |
| 229 | 20250331 | 151500 | 25366427200 | 40650 | 40600 | 40650 | 40550 | 2311 |
| 230 | 20250331 | 151400 | 25272573650 | 40600 | 40550 | 40600 | 40500 | 1769 |
| 231 | 20250331 | 151300 | 25200825900 | 40550 | 40500 | 40550 | 40500 | 589 |
| 232 | 20250331 | 151200 | 25176960300 | 40550 | 40500 | 40550 | 40450 | 4709 |
| 233 | 20250331 | 151100 | 24986251550 | 40450 | 40500 | 40500 | 40450 | 656 |
| 234 | 20250331 | 151000 | 24959701000 | 40450 | 40500 | 40550 | 40450 | 2378 |
| 235 | 20250331 | 150900 | 24863446100 | 40500 | 40550 | 40550 | 40500 | 1840 |
| 236 | 20250331 | 150800 | 24788902600 | 40500 | 40550 | 40550 | 40500 | 524 |
| 237 | 20250331 | 150700 | 24767662600 | 40500 | 40500 | 40550 | 40500 | 1151 |
| 238 | 20250331 | 150600 | 24721008000 | 40500 | 40550 | 40550 | 40500 | 2017 |
| 239 | 20250331 | 150500 | 24639279150 | 40550 | 40450 | 40550 | 40450 | 3406 |
| 240 | 20250331 | 150400 | 24501470900 | 40450 | 40450 | 40450 | 40400 | 1248 |
| 241 | 20250331 | 150300 | 24451010100 | 40450 | 40450 | 40450 | 40400 | 1096 |
| 242 | 20250331 | 150200 | 24406682400 | 40450 | 40500 | 40500 | 40400 | 1087 |
| 243 | 20250331 | 150100 | 24362693450 | 40500 | 40500 | 40550 | 40500 | 763 |
| 244 | 20250331 | 150000 | 24331789100 | 40500 | 40700 | 40700 | 40500 | 1256 |
| 245 | 20250331 | 145900 | 24280844700 | 40700 | 40400 | 40700 | 40400 | 6644 |
| 246 | 20250331 | 145800 | 24011788600 | 40400 | 40400 | 40400 | 40350 | 2775 |
| 247 | 20250331 | 145700 | 23899686200 | 40400 | 40350 | 40400 | 40300 | 29929 |
| 248 | 20250331 | 145600 | 22691850400 | 40350 | 40300 | 40350 | 40300 | 525 |
| 249 | 20250331 | 145500 | 22670678300 | 40300 | 40300 | 40350 | 40300 | 904 |
| 250 | 20250331 | 145400 | 22634227975 | 40350 | 40400 | 40400 | 40350 | 3325 |
| 251 | 20250331 | 145300 | 22500047025 | 40350 | 40400 | 40400 | 40350 | 1393 |
| 252 | 20250331 | 145200 | 22443826375 | 40350 | 40450 | 40500 | 40350 | 3165 |
| 253 | 20250331 | 145100 | 22315952375 | 40450 | 40475 | 40500 | 40450 | 1388 |
| 254 | 20250331 | 145000 | 22259790875 | 40475 | 40600 | 40600 | 40450 | 6162 |
| 255 | 20250331 | 144900 | 22010192850 | 40600 | 40725 | 40725 | 40600 | 2063 |
| 256 | 20250331 | 144800 | 21926319675 | 40750 | 40825 | 40825 | 40750 | 1990 |
| 257 | 20250331 | 144700 | 21845194125 | 40825 | 40850 | 40850 | 40800 | 2508 |
| 258 | 20250331 | 144600 | 21742857350 | 40850 | 40850 | 40850 | 40800 | 1773 |
| 259 | 20250331 | 144500 | 21670484900 | 40850 | 40850 | 40850 | 40800 | 637 |
| 260 | 20250331 | 144400 | 21644467500 | 40850 | 40800 | 40850 | 40800 | 11038 |
| 261 | 20250331 | 144300 | 21193968650 | 40800 | 40775 | 40800 | 40700 | 4001 |
| 262 | 20250331 | 144200 | 21030946750 | 40775 | 40875 | 40875 | 40750 | 4544 |
| 263 | 20250331 | 144100 | 20845364425 | 40875 | 40875 | 40875 | 40850 | 610 |
| 264 | 20250331 | 144000 | 20820431300 | 40850 | 40900 | 40900 | 40850 | 1161 |
| 265 | 20250331 | 143900 | 20772974800 | 40900 | 40850 | 40900 | 40850 | 495 |
| 266 | 20250331 | 143800 | 20752729700 | 40850 | 40950 | 40950 | 40850 | 3380 |
| 267 | 20250331 | 143700 | 20614518550 | 40950 | 40950 | 40950 | 40900 | 778 |
| 268 | 20250331 | 143600 | 20582661175 | 40950 | 40950 | 40950 | 40900 | 581 |
| 269 | 20250331 | 143500 | 20558870425 | 40950 | 40900 | 40950 | 40900 | 568 |
| 270 | 20250331 | 143400 | 20535613525 | 40950 | 40950 | 40950 | 40900 | 1496 |
| 271 | 20250331 | 143300 | 20474399725 | 40950 | 40950 | 40950 | 40900 | 728 |
| 272 | 20250331 | 143200 | 20444596825 | 40950 | 40950 | 40950 | 40900 | 696 |
| 273 | 20250331 | 143100 | 20416101875 | 40950 | 40975 | 41000 | 40900 | 1956 |
| 274 | 20250331 | 143000 | 20336007900 | 41050 | 41050 | 41050 | 41000 | 977 |
| 275 | 20250331 | 142900 | 20295927300 | 41050 | 41000 | 41050 | 40950 | 6770 |
| 276 | 20250331 | 142800 | 20018352550 | 41000 | 41000 | 41000 | 40950 | 1520 |
| 277 | 20250331 | 142700 | 19956088550 | 41000 | 41000 | 41000 | 40950 | 3620 |
| 278 | 20250331 | 142600 | 19807822225 | 41000 | 41000 | 41000 | 40975 | 177 |
| 279 | 20250331 | 142500 | 19800565850 | 40975 | 41000 | 41000 | 40975 | 159 |
| 280 | 20250331 | 142400 | 19794046900 | 41000 | 41000 | 41000 | 40950 | 379 |
| 281 | 20250331 | 142300 | 19778512700 | 41000 | 41000 | 41000 | 40950 | 555 |
| 282 | 20250331 | 142200 | 19755761400 | 41000 | 41000 | 41000 | 40950 | 329 |
| 283 | 20250331 | 142100 | 19742272600 | 41000 | 41000 | 41000 | 40950 | 1679 |
| 284 | 20250331 | 142000 | 19673435700 | 41000 | 41000 | 41000 | 40950 | 1212 |
| 285 | 20250331 | 141900 | 19623791550 | 40950 | 41000 | 41000 | 40900 | 483 |
| 286 | 20250331 | 141800 | 19603999750 | 41000 | 41000 | 41050 | 40950 | 2653 |
| 287 | 20250331 | 141700 | 19495215550 | 41050 | 41050 | 41050 | 41000 | 494 |
| 288 | 20250331 | 141600 | 19474939200 | 41050 | 41050 | 41050 | 41000 | 2050 |
| 289 | 20250331 | 141500 | 19390788200 | 41050 | 41050 | 41050 | 41000 | 531 |
| 290 | 20250331 | 141400 | 19368993700 | 41050 | 41050 | 41050 | 41000 | 531 |
| 291 | 20250331 | 141300 | 19347196350 | 41050 | 41050 | 41050 | 41050 | 379 |
| 292 | 20250331 | 141200 | 19331638400 | 41050 | 41000 | 41050 | 41000 | 365 |
| 293 | 20250331 | 141100 | 19316659150 | 41050 | 41000 | 41050 | 41000 | 333 |
| 294 | 20250331 | 141000 | 19302991800 | 41050 | 41050 | 41050 | 41000 | 237 |
| 295 | 20250331 | 140900 | 19293263150 | 41050 | 41050 | 41050 | 41000 | 317 |
| 296 | 20250331 | 140800 | 19280251550 | 41050 | 41050 | 41050 | 41000 | 400 |
| 297 | 20250331 | 140700 | 19263839300 | 41050 | 41050 | 41050 | 41000 | 265 |
| 298 | 20250331 | 140600 | 19252963150 | 41050 | 41050 | 41050 | 41000 | 141 |
| 299 | 20250331 | 140500 | 19247176350 | 41050 | 41050 | 41050 | 41000 | 393 |
| 300 | 20250331 | 140400 | 19231049300 | 41050 | 41100 | 41100 | 41000 | 2425 |
| 301 | 20250331 | 140300 | 19131503900 | 41050 | 40900 | 41050 | 40900 | 8124 |
| 302 | 20250331 | 140200 | 18798766375 | 40950 | 40900 | 40950 | 40900 | 128 |
| 303 | 20250331 | 140100 | 18793531025 | 40900 | 41000 | 41000 | 40900 | 1820 |
| 304 | 20250331 | 140000 | 18719053725 | 40950 | 40950 | 41000 | 40950 | 129 |
| 305 | 20250331 | 135900 | 18713770475 | 41000 | 41000 | 41000 | 40950 | 305 |
| 306 | 20250331 | 135800 | 18701273275 | 41000 | 41100 | 41100 | 41000 | 1090 |
| 307 | 20250331 | 135700 | 18656551375 | 41050 | 41200 | 41200 | 41050 | 3463 |
| 308 | 20250331 | 135600 | 18514111225 | 41200 | 41200 | 41200 | 41150 | 614 |
| 309 | 20250331 | 135500 | 18488816975 | 41200 | 41200 | 41200 | 41150 | 620 |
| 310 | 20250331 | 135400 | 18463277775 | 41200 | 41150 | 41200 | 41150 | 1743 |
| 311 | 20250331 | 135300 | 18391525225 | 41150 | 41100 | 41150 | 41050 | 1876 |
| 312 | 20250331 | 135200 | 18314407375 | 41100 | 40900 | 41100 | 40900 | 2885 |
| 313 | 20250331 | 135100 | 18196211375 | 40950 | 40950 | 40950 | 40900 | 1507 |
| 314 | 20250331 | 135000 | 18134501425 | 40950 | 40900 | 40950 | 40900 | 138 |
| 315 | 20250331 | 134900 | 18128850675 | 40950 | 40950 | 40950 | 40900 | 215 |
| 316 | 20250331 | 134800 | 18120052275 | 40950 | 40900 | 40950 | 40900 | 2004 |
| 317 | 20250331 | 134700 | 18038082825 | 40850 | 40900 | 40900 | 40850 | 14 |
| 318 | 20250331 | 134600 | 18037510325 | 40900 | 40850 | 40900 | 40850 | 86 |
| 319 | 20250331 | 134500 | 18033994325 | 40900 | 40800 | 40900 | 40800 | 2970 |
| 320 | 20250331 | 134400 | 17912671225 | 40800 | 40850 | 40850 | 40800 | 727 |
| 321 | 20250331 | 134300 | 17883009225 | 40800 | 40800 | 40850 | 40800 | 134 |
| 322 | 20250331 | 134200 | 17877541725 | 40800 | 40800 | 40850 | 40800 | 118 |
| 323 | 20250331 | 134100 | 17872726325 | 40800 | 40800 | 40800 | 40750 | 4116 |
| 324 | 20250331 | 134000 | 17704794025 | 40800 | 40850 | 40900 | 40750 | 4850 |
| 325 | 20250331 | 133900 | 17506818425 | 40900 | 40850 | 40900 | 40850 | 136 |
| 326 | 20250331 | 133800 | 17501256525 | 40900 | 40850 | 40900 | 40850 | 140 |
| 327 | 20250331 | 133700 | 17495531275 | 40850 | 40900 | 40900 | 40850 | 212 |
| 328 | 20250331 | 133600 | 17486863625 | 40900 | 40900 | 40900 | 40850 | 6403 |
| 329 | 20250331 | 133500 | 17224982125 | 40900 | 40900 | 40900 | 40850 | 114 |
| 330 | 20250331 | 133400 | 17220319725 | 40900 | 40850 | 40900 | 40850 | 108 |
| 331 | 20250331 | 133300 | 17215905525 | 40850 | 40850 | 40900 | 40850 | 3265 |
| 332 | 20250331 | 133200 | 17082518675 | 40900 | 40900 | 40900 | 40850 | 1186 |
| 333 | 20250331 | 133100 | 17034036375 | 40900 | 40900 | 40900 | 40850 | 1009 |
| 334 | 20250331 | 133000 | 16992794525 | 40850 | 40900 | 40900 | 40850 | 656 |
| 335 | 20250331 | 132900 | 16965985875 | 40900 | 40850 | 40900 | 40850 | 20 |
| 336 | 20250331 | 132800 | 16965168075 | 40850 | 40850 | 40900 | 40850 | 4727 |
| 337 | 20250331 | 132700 | 16772041925 | 40850 | 40850 | 40850 | 40800 | 184 |
| 338 | 20250331 | 132600 | 16764534075 | 40850 | 40850 | 40850 | 40800 | 213 |
| 339 | 20250331 | 132500 | 16755840475 | 40850 | 40800 | 40850 | 40800 | 320 |
| 340 | 20250331 | 132400 | 16742769875 | 40800 | 40850 | 40850 | 40800 | 1224 |
| 341 | 20250331 | 132300 | 16692779175 | 40800 | 40850 | 40850 | 40800 | 828 |
| 342 | 20250331 | 132200 | 16658989275 | 40800 | 40850 | 40850 | 40800 | 592 |
| 343 | 20250331 | 132100 | 16634812425 | 40850 | 40850 | 40850 | 40800 | 82 |
| 344 | 20250331 | 132000 | 16631463025 | 40850 | 40800 | 40850 | 40800 | 97 |
| 345 | 20250331 | 131900 | 16627501975 | 40800 | 40800 | 40850 | 40800 | 451 |
| 346 | 20250331 | 131800 | 16609095175 | 40800 | 40850 | 40850 | 40800 | 373 |
| 347 | 20250331 | 131700 | 16593870025 | 40850 | 40800 | 40850 | 40800 | 5326 |
| 348 | 20250331 | 131600 | 16376305375 | 40850 | 40900 | 40900 | 40850 | 2277 |
| 349 | 20250331 | 131500 | 16283236275 | 40900 | 40900 | 40950 | 40900 | 181 |
| 350 | 20250331 | 131400 | 16275833175 | 40950 | 40900 | 40950 | 40900 | 200 |
| 351 | 20250331 | 131300 | 16267646375 | 40950 | 40950 | 40950 | 40900 | 951 |
| 352 | 20250331 | 131200 | 16228703025 | 40900 | 40900 | 40950 | 40900 | 64 |
| 353 | 20250331 | 131100 | 16226082925 | 40900 | 40900 | 40900 | 40900 | 668 |
| 354 | 20250331 | 131000 | 16198761725 | 40900 | 40850 | 40900 | 40850 | 1559 |
| 355 | 20250331 | 130900 | 16134998825 | 40900 | 40900 | 40900 | 40850 | 296 |
| 356 | 20250331 | 130800 | 16122903725 | 40900 | 40900 | 40900 | 40850 | 2157 |
| 357 | 20250331 | 130700 | 16034683675 | 40900 | 40900 | 40900 | 40850 | 3345 |
| 358 | 20250331 | 130600 | 15897977225 | 40850 | 40900 | 40900 | 40850 | 17 |
| 359 | 20250331 | 130500 | 15897282425 | 40900 | 40900 | 40900 | 40850 | 283 |
| 360 | 20250331 | 130400 | 15885718825 | 40850 | 40900 | 40900 | 40850 | 3446 |
| 361 | 20250331 | 130300 | 15744777725 | 40900 | 40950 | 40950 | 40850 | 2965 |
| 362 | 20250331 | 130200 | 15623502925 | 40950 | 40950 | 40950 | 40900 | 218 |
| 363 | 20250331 | 130100 | 15614577175 | 40950 | 40900 | 40950 | 40900 | 215 |
| 364 | 20250331 | 130000 | 15605774925 | 40950 | 40950 | 40950 | 40900 | 128 |
| 365 | 20250331 | 125900 | 15600534125 | 40950 | 40900 | 40950 | 40900 | 122 |
| 366 | 20250331 | 125800 | 15595541375 | 40900 | 40950 | 40950 | 40900 | 26 |
| 367 | 20250331 | 125700 | 15594476925 | 40950 | 40950 | 40950 | 40900 | 1159 |
| 368 | 20250331 | 125600 | 15547015925 | 40950 | 41050 | 41050 | 40950 | 332 |
| 369 | 20250331 | 125500 | 15533405875 | 41050 | 40950 | 41050 | 40950 | 1907 |
| 370 | 20250331 | 125400 | 15455219025 | 41000 | 40950 | 41000 | 40900 | 3090 |
| 371 | 20250331 | 125300 | 15328682225 | 40950 | 40900 | 40950 | 40900 | 84 |
| 372 | 20250331 | 125200 | 15325243925 | 40900 | 40900 | 40950 | 40900 | 33 |
| 373 | 20250331 | 125100 | 15323894175 | 40900 | 40850 | 40900 | 40850 | 1647 |
| 374 | 20250331 | 125000 | 15256533675 | 40850 | 40900 | 40900 | 40850 | 78 |
| 375 | 20250331 | 124900 | 15253345675 | 40850 | 40850 | 40900 | 40850 | 2613 |
| 376 | 20250331 | 124800 | 15146497425 | 40900 | 40900 | 40900 | 40850 | 91 |
| 377 | 20250331 | 124700 | 15142777975 | 40900 | 40900 | 40900 | 40850 | 198 |
| 378 | 20250331 | 124600 | 15134687225 | 40900 | 40900 | 40900 | 40900 | 18 |
| 379 | 20250331 | 124500 | 15133951025 | 40900 | 40900 | 40900 | 40850 | 63 |
| 380 | 20250331 | 124400 | 15131375575 | 40850 | 40900 | 40900 | 40850 | 1316 |
| 381 | 20250331 | 124300 | 15077557225 | 40900 | 40900 | 40900 | 40850 | 2854 |
| 382 | 20250331 | 124200 | 14960828725 | 40900 | 40850 | 40900 | 40850 | 658 |
| 383 | 20250331 | 124100 | 14933948625 | 40850 | 40900 | 40900 | 40850 | 78 |
| 384 | 20250331 | 124000 | 14930760875 | 40850 | 40900 | 40900 | 40850 | 249 |
| 385 | 20250331 | 123900 | 14920582625 | 40900 | 40900 | 40950 | 40900 | 463 |
| 386 | 20250331 | 123800 | 14901645875 | 40900 | 40900 | 40900 | 40850 | 4202 |
| 387 | 20250331 | 123700 | 14729790575 | 40900 | 40900 | 40950 | 40900 | 1304 |
| 388 | 20250331 | 123600 | 14676456325 | 40950 | 40900 | 40950 | 40900 | 76 |
| 389 | 20250331 | 123500 | 14673347375 | 40900 | 40900 | 40950 | 40900 | 22 |
| 390 | 20250331 | 123400 | 14672446675 | 40950 | 40900 | 40950 | 40900 | 17 |
| 391 | 20250331 | 123300 | 14671750825 | 40900 | 40950 | 40950 | 40900 | 134 |
| 392 | 20250331 | 123200 | 14666268675 | 40950 | 40900 | 40950 | 40900 | 3128 |
| 393 | 20250331 | 123100 | 14538202375 | 40950 | 40950 | 40950 | 40950 | 29 |
| 394 | 20250331 | 123000 | 14537014825 | 40900 | 40900 | 40950 | 40900 | 138 |
| 395 | 20250331 | 122900 | 14531370075 | 40900 | 40900 | 40900 | 40900 | 210 |
| 396 | 20250331 | 122800 | 14522781075 | 40900 | 41250 | 41250 | 40850 | 3630 |
| 397 | 20250331 | 122700 | 14374199225 | 41300 | 41000 | 41300 | 40900 | 10393 |
| 398 | 20250331 | 122600 | 13948370325 | 40950 | 41000 | 41000 | 40950 | 2521 |
| 399 | 20250331 | 122500 | 13845069875 | 41000 | 41000 | 41000 | 40950 | 104 |
| 400 | 20250331 | 122400 | 13840808225 | 41000 | 41000 | 41000 | 40950 | 97 |
| 401 | 20250331 | 122300 | 13836832625 | 41000 | 41000 | 41000 | 40950 | 131 |
| 402 | 20250331 | 122200 | 13831462875 | 40950 | 41000 | 41000 | 40950 | 8 |
| 403 | 20250331 | 122100 | 13831135225 | 41000 | 41000 | 41050 | 41000 | 845 |
| 404 | 20250331 | 122000 | 13796489325 | 41000 | 41000 | 41050 | 41000 | 62 |
| 405 | 20250331 | 121900 | 13793944625 | 41000 | 41000 | 41050 | 41000 | 205 |
| 406 | 20250331 | 121800 | 13785539325 | 41000 | 41050 | 41050 | 40950 | 3441 |
| 407 | 20250331 | 121700 | 13644457525 | 41050 | 41050 | 41100 | 41050 | 535 |
| 408 | 20250331 | 121600 | 13622495575 | 41100 | 41100 | 41100 | 41050 | 44 |
| 409 | 20250331 | 121500 | 13620688625 | 41100 | 41050 | 41100 | 41050 | 119 |
| 410 | 20250331 | 121400 | 13615799175 | 41100 | 41000 | 41100 | 41000 | 6564 |
| 411 | 20250331 | 121300 | 13346504275 | 41000 | 40950 | 41000 | 40950 | 169 |
| 412 | 20250331 | 121200 | 13339577075 | 41000 | 40950 | 41000 | 40950 | 54 |
| 413 | 20250331 | 121100 | 13337364500 | 40975 | 40975 | 40975 | 40950 | 16 |
| 414 | 20250331 | 121000 | 13336709000 | 40950 | 40975 | 40975 | 40950 | 44 |
| 415 | 20250331 | 120900 | 13334906900 | 40950 | 41000 | 41000 | 40950 | 72 |
| 416 | 20250331 | 120800 | 13331958025 | 40950 | 41000 | 41000 | 40950 | 1219 |
| 417 | 20250331 | 120700 | 13281983175 | 41050 | 41100 | 41100 | 41050 | 1081 |
| 418 | 20250331 | 120600 | 13237607525 | 41100 | 41100 | 41100 | 41050 | 84 |
| 419 | 20250331 | 120500 | 13234158825 | 41050 | 41100 | 41100 | 41050 | 68 |
| 420 | 20250331 | 120400 | 13231364325 | 41050 | 41000 | 41100 | 41000 | 3776 |
| 421 | 20250331 | 120300 | 13076346325 | 41000 | 41050 | 41100 | 41000 | 1811 |
| 422 | 20250331 | 120200 | 13002008325 | 41100 | 41100 | 41150 | 41050 | 628 |
| 423 | 20250331 | 120100 | 12976197825 | 41100 | 41150 | 41150 | 41100 | 760 |
| 424 | 20250331 | 120000 | 12944961375 | 41100 | 41100 | 41150 | 41100 | 41 |
| 425 | 20250331 | 115900 | 12943275475 | 41100 | 41150 | 41150 | 41100 | 56 |
| 426 | 20250331 | 115800 | 12940972150 | 41100 | 41100 | 41150 | 41100 | 359 |
| 427 | 20250331 | 115700 | 12926214200 | 41150 | 41050 | 41150 | 41000 | 8962 |
| 428 | 20250331 | 115600 | 12558133350 | 41050 | 41000 | 41050 | 41000 | 473 |
| 429 | 20250331 | 115500 | 12538740200 | 41000 | 41050 | 41100 | 41000 | 1077 |
| 430 | 20250331 | 115400 | 12494529150 | 41100 | 41050 | 41100 | 41050 | 248 |
| 431 | 20250331 | 115300 | 12484348300 | 41100 | 41100 | 41100 | 41050 | 821 |
| 432 | 20250331 | 115200 | 12450605300 | 41150 | 41150 | 41150 | 41100 | 303 |
| 433 | 20250331 | 115100 | 12438149850 | 41150 | 41150 | 41150 | 41100 | 55 |
| 434 | 20250331 | 115000 | 12435888100 | 41150 | 41100 | 41150 | 41100 | 52 |
| 435 | 20250331 | 114900 | 12433750400 | 41150 | 41100 | 41150 | 41100 | 53 |
| 436 | 20250331 | 114800 | 12431570650 | 41150 | 41150 | 41150 | 41100 | 694 |
| 437 | 20250331 | 114700 | 12403014850 | 41200 | 41150 | 41200 | 41150 | 62 |
| 438 | 20250331 | 114600 | 12400462950 | 41200 | 41150 | 41200 | 41150 | 454 |
| 439 | 20250331 | 114500 | 12381759850 | 41200 | 41150 | 41200 | 41150 | 3609 |
| 440 | 20250331 | 114400 | 12233236500 | 41150 | 41100 | 41150 | 41100 | 1788 |
| 441 | 20250331 | 114300 | 12159661100 | 41150 | 41150 | 41150 | 41100 | 880 |
| 442 | 20250331 | 114200 | 12123488350 | 41100 | 41150 | 41150 | 41100 | 30 |
| 443 | 20250331 | 114100 | 12122254600 | 41150 | 41150 | 41150 | 41100 | 12 |
| 444 | 20250331 | 114000 | 12121760850 | 41100 | 41150 | 41150 | 41100 | 1062 |
| 445 | 20250331 | 113900 | 12078112400 | 41150 | 41100 | 41150 | 41100 | 1077 |
| 446 | 20250331 | 113800 | 12033846050 | 41150 | 41150 | 41150 | 41150 | 15 |
| 447 | 20250331 | 113700 | 12033228800 | 41150 | 41150 | 41150 | 41100 | 36 |
| 448 | 20250331 | 113600 | 12031748850 | 41150 | 41100 | 41150 | 41050 | 2645 |
| 449 | 20250331 | 113500 | 11923039400 | 41100 | 41150 | 41150 | 41100 | 3686 |
| 450 | 20250331 | 113400 | 11771448500 | 41150 | 41150 | 41200 | 41100 | 1882 |
| 451 | 20250331 | 113300 | 11694002150 | 41200 | 41250 | 41250 | 41150 | 269 |
| 452 | 20250331 | 113200 | 11682921450 | 41200 | 41250 | 41300 | 41200 | 189 |
| 453 | 20250331 | 113100 | 11675126550 | 41250 | 41300 | 41300 | 41250 | 206 |
| 454 | 20250331 | 113000 | 11666626200 | 41300 | 41200 | 41300 | 41200 | 443 |
| 455 | 20250331 | 112900 | 11648368400 | 41200 | 41150 | 41200 | 41100 | 2380 |
| 456 | 20250331 | 112800 | 11550443000 | 41150 | 41300 | 41350 | 41100 | 3926 |
| 457 | 20250331 | 112700 | 11388600650 | 41350 | 41350 | 41350 | 41300 | 376 |
| 458 | 20250331 | 112600 | 11373053650 | 41350 | 41350 | 41350 | 41300 | 2115 |
| 459 | 20250331 | 112500 | 11285603400 | 41350 | 41300 | 41350 | 41300 | 1800 |
| 460 | 20250331 | 112400 | 11211175800 | 41350 | 41300 | 41350 | 41300 | 174 |
| 461 | 20250331 | 112300 | 11203982900 | 41350 | 41350 | 41350 | 41300 | 242 |
| 462 | 20250331 | 112200 | 11193976750 | 41300 | 41350 | 41350 | 41300 | 1254 |
| 463 | 20250331 | 112100 | 11142125000 | 41300 | 41300 | 41350 | 41300 | 680 |
| 464 | 20250331 | 112000 | 11114034600 | 41350 | 41250 | 41350 | 41250 | 743 |
| 465 | 20250331 | 111900 | 11083341700 | 41250 | 41250 | 41350 | 41250 | 3067 |
| 466 | 20250331 | 111800 | 10956693650 | 41250 | 41300 | 41300 | 41200 | 1307 |
| 467 | 20250331 | 111700 | 10902774150 | 41300 | 41250 | 41300 | 41250 | 551 |
| 468 | 20250331 | 111600 | 10880038950 | 41250 | 41250 | 41250 | 41200 | 3504 |
| 469 | 20250331 | 111500 | 10735501400 | 41250 | 41250 | 41250 | 41200 | 1437 |
| 470 | 20250331 | 111400 | 10676225250 | 41200 | 41250 | 41300 | 41200 | 365 |
| 471 | 20250331 | 111300 | 10661169050 | 41250 | 41250 | 41300 | 41250 | 198 |
| 472 | 20250331 | 111200 | 10652993100 | 41300 | 41250 | 41300 | 41200 | 2269 |
| 473 | 20250331 | 111100 | 10559398100 | 41200 | 41250 | 41300 | 41200 | 353 |
| 474 | 20250331 | 111000 | 10544835450 | 41300 | 41250 | 41300 | 41200 | 789 |
| 475 | 20250331 | 110900 | 10512289050 | 41250 | 41250 | 41300 | 41200 | 1596 |
| 476 | 20250331 | 110800 | 10446452600 | 41300 | 41150 | 41300 | 41100 | 5314 |
| 477 | 20250331 | 110700 | 10227643400 | 41150 | 41150 | 41150 | 41100 | 73 |
| 478 | 20250331 | 110600 | 10224641025 | 41100 | 41100 | 41150 | 41100 | 48 |
| 479 | 20250331 | 110500 | 10222667375 | 41100 | 41150 | 41150 | 41100 | 266 |
| 480 | 20250331 | 110400 | 10211727825 | 41100 | 41150 | 41150 | 41100 | 222 |
| 481 | 20250331 | 110300 | 10202603225 | 41100 | 41100 | 41150 | 41100 | 2114 |
| 482 | 20250331 | 110200 | 10115612375 | 41100 | 41100 | 41100 | 41100 | 205 |
| 483 | 20250331 | 110100 | 10107186875 | 41150 | 41050 | 41150 | 41050 | 2016 |
| 484 | 20250331 | 110000 | 10024329025 | 41100 | 41150 | 41200 | 41100 | 1738 |
| 485 | 20250331 | 105900 | 9952828525 | 41150 | 41200 | 41200 | 41150 | 767 |
| 486 | 20250331 | 105800 | 9921265975 | 41200 | 41200 | 41200 | 41150 | 859 |
| 487 | 20250331 | 105700 | 9885878575 | 41250 | 41250 | 41300 | 41200 | 1862 |
| 488 | 20250331 | 105600 | 9809070825 | 41250 | 41200 | 41250 | 41200 | 692 |
| 489 | 20250331 | 105500 | 9780531425 | 41200 | 41250 | 41250 | 41200 | 429 |
| 490 | 20250331 | 105400 | 9762841025 | 41250 | 41200 | 41300 | 41200 | 1105 |
| 491 | 20250331 | 105300 | 9717303875 | 41150 | 41200 | 41250 | 41100 | 3829 |
| 492 | 20250331 | 105200 | 9559659425 | 41250 | 41300 | 41300 | 41250 | 664 |
| 493 | 20250331 | 105100 | 9532269125 | 41300 | 41200 | 41300 | 41200 | 2033 |
| 494 | 20250331 | 105000 | 9448423625 | 41200 | 41150 | 41200 | 41150 | 3201 |
| 495 | 20250331 | 104900 | 9316636625 | 41100 | 41100 | 41150 | 41100 | 1055 |
| 496 | 20250331 | 104800 | 9273251375 | 41100 | 41100 | 41150 | 41100 | 914 |
| 497 | 20250331 | 104700 | 9235678125 | 41100 | 41100 | 41150 | 41100 | 1498 |
| 498 | 20250331 | 104600 | 9174062775 | 41100 | 41100 | 41150 | 41100 | 230 |
| 499 | 20250331 | 104500 | 9164603275 | 41100 | 41050 | 41150 | 41050 | 6035 |
| 500 | 20250331 | 104400 | 8916521725 | 41100 | 41100 | 41100 | 41050 | 208 |
| 501 | 20250331 | 104300 | 8907979625 | 41100 | 41100 | 41150 | 41100 | 1719 |
| 502 | 20250331 | 104200 | 8837328675 | 41100 | 41100 | 41150 | 41100 | 116 |
| 503 | 20250331 | 104100 | 8832559850 | 41100 | 41150 | 41175 | 41100 | 669 |
| 504 | 20250331 | 104000 | 8805039925 | 41200 | 41150 | 41200 | 41150 | 666 |
| 505 | 20250331 | 103900 | 8777632025 | 41200 | 41200 | 41250 | 41200 | 686 |
| 506 | 20250331 | 103800 | 8749366175 | 41200 | 41300 | 41300 | 41200 | 139 |
| 507 | 20250331 | 103700 | 8743630675 | 41350 | 41100 | 41350 | 41100 | 2003 |
| 508 | 20250331 | 103600 | 8661186425 | 41100 | 41100 | 41150 | 41100 | 310 |
| 509 | 20250331 | 103500 | 8648445325 | 41100 | 41050 | 41100 | 41050 | 2408 |
| 510 | 20250331 | 103400 | 8549491275 | 41100 | 41000 | 41100 | 41000 | 2503 |
| 511 | 20250331 | 103300 | 8446754425 | 41050 | 41100 | 41100 | 41000 | 809 |
| 512 | 20250331 | 103200 | 8413544725 | 41150 | 41200 | 41250 | 41150 | 820 |
| 513 | 20250331 | 103100 | 8379783325 | 41200 | 41250 | 41250 | 41200 | 1327 |
| 514 | 20250331 | 103000 | 8325086475 | 41250 | 41300 | 41300 | 41200 | 2963 |
| 515 | 20250331 | 102900 | 8202854875 | 41300 | 41400 | 41400 | 41250 | 2433 |
| 516 | 20250331 | 102800 | 8102364825 | 41400 | 41400 | 41400 | 41350 | 1023 |
| 517 | 20250331 | 102700 | 8060050275 | 41350 | 41350 | 41400 | 41300 | 622 |
| 518 | 20250331 | 102600 | 8034331275 | 41400 | 41200 | 41400 | 41200 | 3131 |
| 519 | 20250331 | 102500 | 7905120225 | 41200 | 41200 | 41200 | 41150 | 197 |
| 520 | 20250331 | 102400 | 7897003925 | 41200 | 41050 | 41250 | 41050 | 2131 |
| 521 | 20250331 | 102300 | 7809480775 | 41050 | 41150 | 41150 | 41000 | 1214 |
| 522 | 20250331 | 102200 | 7759604425 | 41150 | 41150 | 41200 | 41150 | 556 |
| 523 | 20250331 | 102100 | 7736723525 | 41150 | 41050 | 41150 | 41000 | 1638 |
| 524 | 20250331 | 102000 | 7669465175 | 41050 | 41150 | 41150 | 41050 | 1883 |
| 525 | 20250331 | 101900 | 7592097075 | 41150 | 41150 | 41150 | 41100 | 915 |
| 526 | 20250331 | 101800 | 7554447025 | 41150 | 41150 | 41150 | 41100 | 1235 |
| 527 | 20250331 | 101700 | 7503643775 | 41150 | 41200 | 41200 | 41100 | 2880 |
| 528 | 20250331 | 101600 | 7385118125 | 41200 | 41250 | 41250 | 41150 | 1602 |
| 529 | 20250331 | 101500 | 7319109275 | 41250 | 41200 | 41250 | 41200 | 1270 |
| 530 | 20250331 | 101400 | 7266730325 | 41200 | 41200 | 41250 | 41150 | 1458 |
| 531 | 20250331 | 101300 | 7206658275 | 41200 | 41150 | 41200 | 41150 | 3957 |
| 532 | 20250331 | 101200 | 7043747075 | 41150 | 41100 | 41150 | 41100 | 95 |
| 533 | 20250331 | 101100 | 7039840875 | 41150 | 41150 | 41150 | 41100 | 790 |
| 534 | 20250331 | 101000 | 7007359175 | 41150 | 41150 | 41200 | 41150 | 658 |
| 535 | 20250331 | 100900 | 6980282425 | 41200 | 41200 | 41200 | 41150 | 839 |
| 536 | 20250331 | 100800 | 6945719575 | 41200 | 41250 | 41250 | 41150 | 1447 |
| 537 | 20250331 | 100700 | 6886118100 | 41300 | 41200 | 41350 | 41100 | 4089 |
| 538 | 20250331 | 100600 | 6717778700 | 41200 | 41250 | 41250 | 41150 | 967 |
| 539 | 20250331 | 100500 | 6677974800 | 41200 | 41150 | 41300 | 41100 | 2298 |
| 540 | 20250331 | 100400 | 6583303500 | 41100 | 41150 | 41200 | 41100 | 1333 |
| 541 | 20250331 | 100300 | 6528448650 | 41200 | 41250 | 41300 | 41150 | 541 |
| 542 | 20250331 | 100200 | 6506161650 | 41300 | 41150 | 41300 | 41050 | 3720 |
| 543 | 20250331 | 100100 | 6353155800 | 41150 | 41050 | 41200 | 41050 | 1677 |
| 544 | 20250331 | 100000 | 6284222750 | 41000 | 41300 | 41300 | 40950 | 3919 |
| 545 | 20250331 | 095900 | 6122956800 | 41300 | 41400 | 41400 | 41300 | 1720 |
| 546 | 20250331 | 095800 | 6051863800 | 41400 | 41350 | 41400 | 41350 | 1705 |
| 547 | 20250331 | 095700 | 5981278250 | 41400 | 41400 | 41500 | 41400 | 3501 |
| 548 | 20250331 | 095600 | 5836241400 | 41400 | 41400 | 41450 | 41300 | 1013 |
| 549 | 20250331 | 095500 | 5794337350 | 41350 | 41400 | 41500 | 41300 | 2140 |
| 550 | 20250331 | 095400 | 5705767700 | 41450 | 41500 | 41500 | 41450 | 3268 |
| 551 | 20250331 | 095300 | 5570168650 | 41500 | 41450 | 41500 | 41350 | 4704 |
| 552 | 20250331 | 095200 | 5375269100 | 41400 | 41400 | 41500 | 41350 | 2725 |
| 553 | 20250331 | 095100 | 5262381500 | 41450 | 41350 | 41450 | 41300 | 3345 |
| 554 | 20250331 | 095000 | 5124004850 | 41350 | 41150 | 41350 | 41150 | 3233 |
| 555 | 20250331 | 094900 | 4990737450 | 41150 | 41050 | 41200 | 41050 | 2662 |
| 556 | 20250331 | 094800 | 4881264800 | 41050 | 40950 | 41100 | 40950 | 1557 |
| 557 | 20250331 | 094700 | 4817407250 | 41000 | 40900 | 41150 | 40900 | 2984 |
| 558 | 20250331 | 094600 | 4695057550 | 40900 | 40850 | 40900 | 40800 | 2099 |
| 559 | 20250331 | 094500 | 4609304275 | 40900 | 40700 | 40900 | 40700 | 1651 |
| 560 | 20250331 | 094400 | 4541955925 | 40750 | 40750 | 40850 | 40700 | 2119 |
| 561 | 20250331 | 094300 | 4455611525 | 40750 | 40450 | 40750 | 40450 | 4222 |
| 562 | 20250331 | 094200 | 4284212225 | 40450 | 40600 | 40650 | 40000 | 6404 |
| 563 | 20250331 | 094100 | 4025253575 | 40600 | 40600 | 40600 | 40550 | 905 |
| 564 | 20250331 | 094000 | 3988540325 | 40600 | 40400 | 40700 | 40350 | 3394 |
| 565 | 20250331 | 093900 | 3850915225 | 40350 | 40400 | 40400 | 40250 | 3305 |
| 566 | 20250331 | 093800 | 3717701675 | 40350 | 40300 | 40400 | 40250 | 1998 |
| 567 | 20250331 | 093700 | 3637094875 | 40350 | 40450 | 40450 | 40350 | 1414 |
| 568 | 20250331 | 093600 | 3579959975 | 40400 | 40300 | 40400 | 40300 | 3079 |
| 569 | 20250331 | 093500 | 3455709025 | 40350 | 40400 | 40400 | 40350 | 1370 |
| 570 | 20250331 | 093400 | 3400407275 | 40400 | 40350 | 40500 | 40300 | 2721 |
| 571 | 20250331 | 093300 | 3290573975 | 40350 | 40400 | 40500 | 40350 | 4283 |
| 572 | 20250331 | 093200 | 3117469425 | 40350 | 40250 | 40400 | 40250 | 1928 |
| 573 | 20250331 | 093100 | 3039717275 | 40300 | 40400 | 40400 | 40250 | 1577 |
| 574 | 20250331 | 093000 | 2976112975 | 40400 | 40350 | 40400 | 40300 | 2209 |
| 575 | 20250331 | 092900 | 2886930375 | 40350 | 40200 | 40350 | 40200 | 2372 |
| 576 | 20250331 | 092800 | 2791446175 | 40200 | 40200 | 40200 | 40100 | 2314 |
| 577 | 20250331 | 092700 | 2698520675 | 40200 | 40100 | 40350 | 40100 | 2593 |
| 578 | 20250331 | 092600 | 2594359675 | 40150 | 40250 | 40250 | 40100 | 551 |
| 579 | 20250331 | 092500 | 2572220250 | 40200 | 40050 | 40300 | 40000 | 3313 |
| 580 | 20250331 | 092400 | 2439193500 | 40000 | 39850 | 40000 | 39850 | 3900 |
| 581 | 20250331 | 092300 | 2283546050 | 39850 | 39950 | 39975 | 39800 | 3120 |
| 582 | 20250331 | 092200 | 2159148875 | 39950 | 40050 | 40050 | 39850 | 2759 |
| 583 | 20250331 | 092100 | 2048868475 | 40050 | 39800 | 40100 | 39800 | 3673 |
| 584 | 20250331 | 092000 | 1902230025 | 39850 | 39750 | 39950 | 39750 | 1574 |
| 585 | 20250331 | 091900 | 1839564025 | 39750 | 39950 | 39950 | 39700 | 3333 |
| 586 | 20250331 | 091800 | 1706654700 | 39950 | 40000 | 40000 | 39950 | 1934 |
| 587 | 20250331 | 091700 | 1629295150 | 40000 | 40150 | 40150 | 39950 | 3034 |
| 588 | 20250331 | 091600 | 1507844200 | 40150 | 40150 | 40200 | 40100 | 2814 |
| 589 | 20250331 | 091500 | 1394878550 | 40150 | 40300 | 40300 | 40100 | 1986 |
| 590 | 20250331 | 091400 | 1315061400 | 40250 | 40500 | 40500 | 40200 | 1852 |
| 591 | 20250331 | 091300 | 1240469750 | 40500 | 40300 | 40650 | 40200 | 3819 |
| 592 | 20250331 | 091200 | 1086615550 | 40400 | 40450 | 40500 | 40350 | 484 |
| 593 | 20250331 | 091100 | 1067057550 | 40450 | 40650 | 40700 | 40450 | 2526 |
| 594 | 20250331 | 091000 | 964623800 | 40650 | 40600 | 40650 | 40550 | 1057 |
| 595 | 20250331 | 090900 | 921687350 | 40550 | 40550 | 40600 | 40500 | 854 |
| 596 | 20250331 | 090800 | 887046500 | 40550 | 40650 | 40800 | 40550 | 2554 |
| 597 | 20250331 | 090700 | 783211200 | 40700 | 40600 | 40750 | 40550 | 2187 |
| 598 | 20250331 | 090600 | 694295550 | 40600 | 40750 | 40750 | 40400 | 2699 |
| 599 | 20250331 | 090500 | 584825100 | 40500 | 40350 | 40750 | 40350 | 1409 |
| 600 | 20250331 | 090400 | 527709350 | 40350 | 40200 | 40350 | 40200 | 2400 |
| 601 | 20250331 | 090300 | 431060000 | 40200 | 40200 | 40200 | 40150 | 299 |
| 602 | 20250331 | 090200 | 419046500 | 40200 | 40100 | 40200 | 40000 | 3312 |
| 603 | 20250331 | 090100 | 286304700 | 40200 | 40300 | 40300 | 40100 | 1391 |
| 604 | 20250331 | 090000 | 230374300 | 40400 | 40150 | 40500 | 40000 | 5731 |