28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 3 | 20241223 | 183100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241223 | 183000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241223 | 182900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241223 | 182800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241223 | 182700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241223 | 182600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241223 | 182500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241223 | 182400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241223 | 182300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241223 | 182200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241223 | 182100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241223 | 182000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241223 | 181900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241223 | 181800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241223 | 181700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241223 | 181600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241223 | 181500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241223 | 181400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241223 | 181300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241223 | 181200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241223 | 181100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241223 | 181000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241223 | 180900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241223 | 180800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241223 | 180700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241223 | 180600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241223 | 180500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241223 | 180400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241223 | 180300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241223 | 180200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 33 | 20241223 | 180100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241223 | 180000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241223 | 175900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241223 | 175800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241223 | 175700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241223 | 175600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241223 | 175500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241223 | 175400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241223 | 175300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241223 | 175200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241223 | 175100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241223 | 175000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241223 | 174900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241223 | 174800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241223 | 174700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241223 | 174600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241223 | 174500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241223 | 174400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241223 | 174300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241223 | 174200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241223 | 174100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241223 | 174000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241223 | 173900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241223 | 173800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241223 | 173700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241223 | 173600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241223 | 173500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241223 | 173400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241223 | 173300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241223 | 173200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 63 | 20241223 | 173100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241223 | 173000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241223 | 172900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241223 | 172800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241223 | 172700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241223 | 172600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241223 | 172500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241223 | 172400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241223 | 172300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241223 | 172200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241223 | 172100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241223 | 172000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241223 | 171900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241223 | 171800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241223 | 171700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241223 | 171600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241223 | 171500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241223 | 171400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241223 | 171300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241223 | 171200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241223 | 171100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241223 | 171000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241223 | 170900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241223 | 170800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241223 | 170700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241223 | 170600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241223 | 170500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241223 | 170400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241223 | 170300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241223 | 170200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 93 | 20241223 | 170100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241223 | 170000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241223 | 165900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241223 | 165800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241223 | 165700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241223 | 165600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241223 | 165500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241223 | 165400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241223 | 165300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241223 | 165200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241223 | 165100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241223 | 165000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241223 | 164900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241223 | 164800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241223 | 164700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241223 | 164600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241223 | 164500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241223 | 164400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241223 | 164300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241223 | 164200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241223 | 164100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241223 | 164000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241223 | 163900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241223 | 163800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241223 | 163700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241223 | 163600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241223 | 163500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241223 | 163400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241223 | 163300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241223 | 163200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 123 | 20241223 | 163100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241223 | 163000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241223 | 162900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241223 | 162800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241223 | 162700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241223 | 162600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241223 | 162500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241223 | 162400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241223 | 162300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241223 | 162200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241223 | 162100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241223 | 162000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241223 | 161900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241223 | 161800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241223 | 161700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241223 | 161600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241223 | 161500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241223 | 161400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241223 | 161300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241223 | 161200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241223 | 161100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241223 | 161000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241223 | 160900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241223 | 160800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241223 | 160700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241223 | 160600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241223 | 160500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241223 | 160400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241223 | 160300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241223 | 160200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 153 | 20241223 | 160100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241223 | 160000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241223 | 155900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241223 | 155800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241223 | 155700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241223 | 155600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241223 | 155500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241223 | 155400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241223 | 155300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241223 | 155200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241223 | 155100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241223 | 155000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241223 | 154900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241223 | 154800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241223 | 154700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241223 | 154600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241223 | 154500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241223 | 154400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241223 | 154300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241223 | 154200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241223 | 154100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241223 | 154000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241223 | 153900 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241223 | 153800 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241223 | 153700 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241223 | 153600 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241223 | 153500 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241223 | 153400 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241223 | 153300 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241223 | 153200 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 183 | 20241223 | 153100 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241223 | 153000 | 1055796060 | 5130 | 5130 | 5130 | 5130 | 4806 |
| 185 | 20241223 | 152900 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241223 | 152800 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241223 | 152700 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241223 | 152600 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241223 | 152500 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241223 | 152400 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241223 | 152300 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241223 | 152200 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241223 | 152100 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241223 | 152000 | 1031141280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241223 | 151900 | 1031141280 | 5130 | 5130 | 5140 | 5120 | 13729 |
| 196 | 20241223 | 151800 | 960709080 | 5130 | 5120 | 5130 | 5120 | 4935 |
| 197 | 20241223 | 151700 | 935439830 | 5130 | 5130 | 5130 | 5120 | 1100 |
| 198 | 20241223 | 151600 | 929803940 | 5130 | 5120 | 5130 | 5120 | 1907 |
| 199 | 20241223 | 151500 | 920031770 | 5130 | 5130 | 5130 | 5120 | 3871 |
| 200 | 20241223 | 151400 | 900206110 | 5130 | 5120 | 5130 | 5120 | 8001 |
| 201 | 20241223 | 151300 | 859181710 | 5120 | 5120 | 5120 | 5120 | 430 |
| 202 | 20241223 | 151200 | 856980110 | 5110 | 5120 | 5120 | 5110 | 3953 |
| 203 | 20241223 | 151100 | 836771900 | 5110 | 5110 | 5110 | 5100 | 850 |
| 204 | 20241223 | 151000 | 832430400 | 5110 | 5120 | 5120 | 5100 | 5460 |
| 205 | 20241223 | 150900 | 804508080 | 5110 | 5130 | 5150 | 5110 | 8539 |
| 206 | 20241223 | 150800 | 760751450 | 5140 | 5140 | 5140 | 5140 | 243 |
| 207 | 20241223 | 150700 | 759502430 | 5140 | 5140 | 5140 | 5140 | 314 |
| 208 | 20241223 | 150600 | 757888470 | 5140 | 5140 | 5140 | 5140 | 542 |
| 209 | 20241223 | 150500 | 755102590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241223 | 150400 | 755102590 | 5140 | 5140 | 5140 | 5140 | 40 |
| 211 | 20241223 | 150300 | 754896990 | 5140 | 5140 | 5140 | 5140 | 100 |
| 212 | 20241223 | 150200 | 754382990 | 5150 | 5150 | 5150 | 5150 | 2829 |
| 213 | 20241223 | 150100 | 739813640 | 5150 | 5150 | 5150 | 5150 | 66 |
| 214 | 20241223 | 150000 | 739473740 | 5150 | 5140 | 5150 | 5140 | 130 |
| 215 | 20241223 | 145900 | 738804540 | 5140 | 5150 | 5150 | 5140 | 246 |
| 216 | 20241223 | 145800 | 737537850 | 5160 | 5150 | 5160 | 5150 | 65 |
| 217 | 20241223 | 145700 | 737203090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241223 | 145600 | 737203090 | 5150 | 5150 | 5150 | 5150 | 725 |
| 219 | 20241223 | 145500 | 733469340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241223 | 145400 | 733469340 | 5140 | 5140 | 5140 | 5140 | 1702 |
| 221 | 20241223 | 145300 | 724721060 | 5160 | 5160 | 5160 | 5160 | 97 |
| 222 | 20241223 | 145200 | 724220540 | 5150 | 5140 | 5150 | 5140 | 151 |
| 223 | 20241223 | 145100 | 723443360 | 5140 | 5150 | 5160 | 5140 | 1984 |
| 224 | 20241223 | 145000 | 713226230 | 5160 | 5160 | 5160 | 5160 | 1 |
| 225 | 20241223 | 144900 | 713221070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241223 | 144800 | 713221070 | 5150 | 5150 | 5150 | 5150 | 311 |
| 227 | 20241223 | 144700 | 711619420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241223 | 144600 | 711619420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241223 | 144500 | 711619420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241223 | 144400 | 711619420 | 5160 | 5170 | 5170 | 5160 | 34 |
| 231 | 20241223 | 144300 | 711443670 | 5160 | 5160 | 5160 | 5140 | 1420 |
| 232 | 20241223 | 144200 | 704121810 | 5160 | 5160 | 5160 | 5160 | 1239 |
| 233 | 20241223 | 144100 | 697728570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20241223 | 144000 | 697728570 | 5170 | 5170 | 5170 | 5170 | 1178 |
| 235 | 20241223 | 143900 | 691638310 | 5170 | 5170 | 5170 | 5170 | 2 |
| 236 | 20241223 | 143800 | 691627970 | 5160 | 5170 | 5170 | 5160 | 11 |
| 237 | 20241223 | 143700 | 691571200 | 5170 | 5170 | 5170 | 5170 | 1 |
| 238 | 20241223 | 143600 | 691566030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20241223 | 143500 | 691566030 | 5170 | 5150 | 5170 | 5150 | 16 |
| 240 | 20241223 | 143400 | 691483610 | 5170 | 5160 | 5170 | 5160 | 199 |
| 241 | 20241223 | 143300 | 690456760 | 5160 | 5170 | 5170 | 5160 | 3 |
| 242 | 20241223 | 143200 | 690441270 | 5170 | 5160 | 5170 | 5160 | 101 |
| 243 | 20241223 | 143100 | 689920100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20241223 | 143000 | 689920100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20241223 | 142900 | 689920100 | 5170 | 5130 | 5170 | 5130 | 301 |
| 246 | 20241223 | 142800 | 688375930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241223 | 142700 | 688375930 | 5130 | 5170 | 5170 | 5130 | 3492 |
| 248 | 20241223 | 142600 | 670439720 | 5170 | 5170 | 5170 | 5170 | 254 |
| 249 | 20241223 | 142500 | 669126540 | 5170 | 5170 | 5170 | 5170 | 26 |
| 250 | 20241223 | 142400 | 668992120 | 5170 | 5170 | 5170 | 5170 | 100 |
| 251 | 20241223 | 142300 | 668475120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241223 | 142200 | 668475120 | 5180 | 5180 | 5180 | 5180 | 1 |
| 253 | 20241223 | 142100 | 668469940 | 5180 | 5170 | 5180 | 5170 | 24 |
| 254 | 20241223 | 142000 | 668345820 | 5180 | 5180 | 5180 | 5180 | 6 |
| 255 | 20241223 | 141900 | 668314740 | 5180 | 5170 | 5180 | 5170 | 120 |
| 256 | 20241223 | 141800 | 667694320 | 5170 | 5180 | 5180 | 5170 | 848 |
| 257 | 20241223 | 141700 | 663310140 | 5180 | 5180 | 5180 | 5180 | 3 |
| 258 | 20241223 | 141600 | 663294600 | 5180 | 5180 | 5180 | 5170 | 441 |
| 259 | 20241223 | 141500 | 661010250 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20241223 | 141400 | 661010250 | 5170 | 5170 | 5170 | 5170 | 1109 |
| 261 | 20241223 | 141300 | 655276720 | 5170 | 5170 | 5170 | 5170 | 42 |
| 262 | 20241223 | 141200 | 655059580 | 5170 | 5160 | 5170 | 5160 | 159 |
| 263 | 20241223 | 141100 | 654237560 | 5170 | 5170 | 5170 | 5170 | 3 |
| 264 | 20241223 | 141000 | 654222050 | 5160 | 5160 | 5160 | 5160 | 2 |
| 265 | 20241223 | 140900 | 654211730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20241223 | 140800 | 654211730 | 5170 | 5170 | 5170 | 5170 | 562 |
| 267 | 20241223 | 140700 | 651306190 | 5160 | 5160 | 5160 | 5160 | 1 |
| 268 | 20241223 | 140600 | 651301030 | 5170 | 5170 | 5170 | 5170 | 63 |
| 269 | 20241223 | 140500 | 650975320 | 5170 | 5170 | 5170 | 5170 | 478 |
| 270 | 20241223 | 140400 | 648504060 | 5180 | 5170 | 5180 | 5170 | 3284 |
| 271 | 20241223 | 140300 | 631525430 | 5170 | 5150 | 5170 | 5150 | 682 |
| 272 | 20241223 | 140200 | 628013110 | 5160 | 5160 | 5160 | 5160 | 400 |
| 273 | 20241223 | 140100 | 625949110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20241223 | 140000 | 625949110 | 5160 | 5160 | 5160 | 5160 | 13 |
| 275 | 20241223 | 135900 | 625882030 | 5160 | 5160 | 5160 | 5160 | 297 |
| 276 | 20241223 | 135800 | 624349510 | 5140 | 5160 | 5160 | 5140 | 39 |
| 277 | 20241223 | 135700 | 624148310 | 5160 | 5170 | 5170 | 5160 | 61 |
| 278 | 20241223 | 135600 | 623833300 | 5170 | 5170 | 5170 | 5170 | 26 |
| 279 | 20241223 | 135500 | 623698880 | 5170 | 5160 | 5170 | 5160 | 51 |
| 280 | 20241223 | 135400 | 623435520 | 5170 | 5160 | 5170 | 5160 | 1388 |
| 281 | 20241223 | 135300 | 616273420 | 5150 | 5150 | 5150 | 5150 | 1242 |
| 282 | 20241223 | 135200 | 609877120 | 5160 | 5150 | 5160 | 5150 | 557 |
| 283 | 20241223 | 135100 | 607008170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20241223 | 135000 | 607008170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20241223 | 134900 | 607008170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20241223 | 134800 | 607008170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20241223 | 134700 | 607008170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20241223 | 134600 | 607008170 | 5160 | 5150 | 5160 | 5150 | 11 |
| 289 | 20241223 | 134500 | 606951510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20241223 | 134400 | 606951510 | 5150 | 5160 | 5160 | 5150 | 201 |
| 291 | 20241223 | 134300 | 605914360 | 5160 | 5160 | 5160 | 5160 | 672 |
| 292 | 20241223 | 134200 | 602446840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20241223 | 134100 | 602446840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20241223 | 134000 | 602446840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20241223 | 133900 | 602446840 | 5160 | 5160 | 5160 | 5160 | 50 |
| 296 | 20241223 | 133800 | 602188840 | 5160 | 5160 | 5160 | 5160 | 241 |
| 297 | 20241223 | 133700 | 600945280 | 5160 | 5170 | 5170 | 5160 | 7 |
| 298 | 20241223 | 133600 | 600909150 | 5160 | 5150 | 5160 | 5150 | 3163 |
| 299 | 20241223 | 133500 | 584611020 | 5150 | 5140 | 5150 | 5140 | 2 |
| 300 | 20241223 | 133400 | 584600730 | 5140 | 5140 | 5140 | 5140 | 1 |
| 301 | 20241223 | 133300 | 584595590 | 5140 | 5140 | 5140 | 5140 | 34 |
| 302 | 20241223 | 133200 | 584420830 | 5130 | 5140 | 5140 | 5130 | 1000 |
| 303 | 20241223 | 133100 | 579289940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241223 | 133000 | 579289940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241223 | 132900 | 579289940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241223 | 132800 | 579289940 | 5150 | 5140 | 5150 | 5140 | 13 |
| 307 | 20241223 | 132700 | 579223110 | 5140 | 5140 | 5140 | 5140 | 59 |
| 308 | 20241223 | 132600 | 578919850 | 5150 | 5150 | 5150 | 5150 | 1 |
| 309 | 20241223 | 132500 | 578914700 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20241223 | 132400 | 578914700 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241223 | 132300 | 578914700 | 5140 | 5140 | 5140 | 5140 | 1 |
| 312 | 20241223 | 132200 | 578909560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20241223 | 132100 | 578909560 | 5140 | 5140 | 5140 | 5140 | 10 |
| 314 | 20241223 | 132000 | 578858160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20241223 | 131900 | 578858160 | 5140 | 5150 | 5150 | 5140 | 2 |
| 316 | 20241223 | 131800 | 578847870 | 5150 | 5150 | 5150 | 5140 | 182 |
| 317 | 20241223 | 131700 | 577912370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241223 | 131600 | 577912370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241223 | 131500 | 577912370 | 5140 | 5140 | 5140 | 5140 | 3 |
| 320 | 20241223 | 131400 | 577896950 | 5140 | 5150 | 5150 | 5140 | 1333 |
| 321 | 20241223 | 131300 | 571040330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20241223 | 131200 | 571040330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20241223 | 131100 | 571040330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20241223 | 131000 | 571040330 | 5150 | 5150 | 5150 | 5130 | 905 |
| 325 | 20241223 | 130900 | 566397110 | 5140 | 5160 | 5160 | 5130 | 357 |
| 326 | 20241223 | 130800 | 564562050 | 5160 | 5160 | 5160 | 5160 | 708 |
| 327 | 20241223 | 130700 | 560908770 | 5150 | 5150 | 5150 | 5140 | 341 |
| 328 | 20241223 | 130600 | 559153120 | 5140 | 5140 | 5140 | 5140 | 30 |
| 329 | 20241223 | 130500 | 558998920 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20241223 | 130400 | 558998920 | 5150 | 5150 | 5150 | 5150 | 1 |
| 331 | 20241223 | 130300 | 558993770 | 5140 | 5140 | 5150 | 5140 | 41 |
| 332 | 20241223 | 130200 | 558783020 | 5140 | 5140 | 5140 | 5140 | 1 |
| 333 | 20241223 | 130100 | 558777880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20241223 | 130000 | 558777880 | 5160 | 5160 | 5160 | 5160 | 1 |
| 335 | 20241223 | 125900 | 558772720 | 5150 | 5140 | 5150 | 5140 | 25 |
| 336 | 20241223 | 125800 | 558644020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20241223 | 125700 | 558644020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 338 | 20241223 | 125600 | 558638860 | 5140 | 5140 | 5140 | 5140 | 200 |
| 339 | 20241223 | 125500 | 557610860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20241223 | 125400 | 557610860 | 5160 | 5160 | 5160 | 5160 | 100 |
| 341 | 20241223 | 125300 | 557094860 | 5160 | 5160 | 5160 | 5160 | 61 |
| 342 | 20241223 | 125200 | 556780100 | 5150 | 5150 | 5150 | 5130 | 1005 |
| 343 | 20241223 | 125100 | 551616330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20241223 | 125000 | 551616330 | 5150 | 5150 | 5150 | 5150 | 10 |
| 345 | 20241223 | 124900 | 551564830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20241223 | 124800 | 551564830 | 5140 | 5140 | 5140 | 5140 | 10 |
| 347 | 20241223 | 124700 | 551513430 | 5150 | 5150 | 5150 | 5150 | 402 |
| 348 | 20241223 | 124600 | 549443130 | 5150 | 5140 | 5150 | 5140 | 103 |
| 349 | 20241223 | 124500 | 548912710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20241223 | 124400 | 548912710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20241223 | 124300 | 548912710 | 5150 | 5160 | 5160 | 5150 | 77 |
| 352 | 20241223 | 124200 | 548516070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20241223 | 124100 | 548516070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20241223 | 124000 | 548516070 | 5160 | 5160 | 5160 | 5160 | 1 |
| 355 | 20241223 | 123900 | 548510910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20241223 | 123800 | 548510910 | 5150 | 5150 | 5150 | 5150 | 50 |
| 357 | 20241223 | 123700 | 548253410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20241223 | 123600 | 548253410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 359 | 20241223 | 123500 | 548253410 | 5160 | 5160 | 5160 | 5160 | 96 |
| 360 | 20241223 | 123400 | 547758050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20241223 | 123300 | 547758050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20241223 | 123200 | 547758050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 363 | 20241223 | 123100 | 547758050 | 5160 | 5160 | 5160 | 5160 | 296 |
| 364 | 20241223 | 123000 | 546230690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20241223 | 122900 | 546230690 | 5160 | 5150 | 5160 | 5150 | 11 |
| 366 | 20241223 | 122800 | 546174030 | 5160 | 5150 | 5160 | 5150 | 98 |
| 367 | 20241223 | 122700 | 545669320 | 5150 | 5150 | 5150 | 5150 | 3 |
| 368 | 20241223 | 122600 | 545653870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20241223 | 122500 | 545653870 | 5160 | 5150 | 5160 | 5150 | 494 |
| 370 | 20241223 | 122400 | 543109760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20241223 | 122300 | 543109760 | 5150 | 5150 | 5150 | 5150 | 1 |
| 372 | 20241223 | 122200 | 543104610 | 5140 | 5140 | 5140 | 5140 | 29 |
| 373 | 20241223 | 122100 | 542955550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 374 | 20241223 | 122000 | 542955550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20241223 | 121900 | 542955550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20241223 | 121800 | 542955550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20241223 | 121700 | 542955550 | 5150 | 5150 | 5150 | 5150 | 1 |
| 378 | 20241223 | 121600 | 542950400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 379 | 20241223 | 121500 | 542950400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 380 | 20241223 | 121400 | 542950400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 381 | 20241223 | 121300 | 542950400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20241223 | 121200 | 542950400 | 5130 | 5150 | 5150 | 5130 | 549 |
| 383 | 20241223 | 121100 | 540133970 | 5150 | 5150 | 5150 | 5150 | 1915 |
| 384 | 20241223 | 121000 | 530271720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 385 | 20241223 | 120900 | 530271720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 386 | 20241223 | 120800 | 530271720 | 5140 | 5140 | 5140 | 5140 | 274 |
| 387 | 20241223 | 120700 | 528863360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20241223 | 120600 | 528863360 | 5150 | 5140 | 5150 | 5140 | 605 |
| 389 | 20241223 | 120500 | 525748330 | 5130 | 5130 | 5130 | 5130 | 410 |
| 390 | 20241223 | 120400 | 523645030 | 5140 | 5140 | 5140 | 5140 | 25 |
| 391 | 20241223 | 120300 | 523516530 | 5150 | 5150 | 5150 | 5150 | 2 |
| 392 | 20241223 | 120200 | 523506230 | 5150 | 5150 | 5150 | 5150 | 21 |
| 393 | 20241223 | 120100 | 523398080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 394 | 20241223 | 120000 | 523398080 | 5140 | 5140 | 5140 | 5140 | 520 |
| 395 | 20241223 | 115900 | 520725280 | 5150 | 5150 | 5150 | 5150 | 1 |
| 396 | 20241223 | 115800 | 520720130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 397 | 20241223 | 115700 | 520720130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20241223 | 115600 | 520720130 | 5140 | 5140 | 5140 | 5140 | 295 |
| 399 | 20241223 | 115500 | 519203830 | 5140 | 5140 | 5140 | 5140 | 21 |
| 400 | 20241223 | 115400 | 519095890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 401 | 20241223 | 115300 | 519095890 | 5150 | 5150 | 5150 | 5150 | 1 |
| 402 | 20241223 | 115200 | 519090740 | 5140 | 5140 | 5140 | 5140 | 9 |
| 403 | 20241223 | 115100 | 519044480 | 5150 | 5150 | 5150 | 5150 | 2 |
| 404 | 20241223 | 115000 | 519034180 | 5140 | 5140 | 5140 | 5140 | 316 |
| 405 | 20241223 | 114900 | 517409940 | 5140 | 5140 | 5140 | 5140 | 1 |
| 406 | 20241223 | 114800 | 517404800 | 5140 | 5140 | 5140 | 5140 | 139 |
| 407 | 20241223 | 114700 | 516690340 | 5130 | 5130 | 5130 | 5130 | 40 |
| 408 | 20241223 | 114600 | 516485140 | 5130 | 5130 | 5130 | 5130 | 448 |
| 409 | 20241223 | 114500 | 514186900 | 5140 | 5140 | 5140 | 5140 | 13 |
| 410 | 20241223 | 114400 | 514120080 | 5140 | 5140 | 5140 | 5140 | 2 |
| 411 | 20241223 | 114300 | 514109800 | 5140 | 5140 | 5140 | 5140 | 402 |
| 412 | 20241223 | 114200 | 512043520 | 5150 | 5130 | 5150 | 5120 | 101 |
| 413 | 20241223 | 114100 | 511526250 | 5150 | 5140 | 5150 | 5140 | 584 |
| 414 | 20241223 | 114000 | 508524480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20241223 | 113900 | 508524480 | 5140 | 5140 | 5140 | 5140 | 200 |
| 416 | 20241223 | 113800 | 507496480 | 5140 | 5140 | 5140 | 5140 | 1 |
| 417 | 20241223 | 113700 | 507491340 | 5110 | 5140 | 5140 | 5110 | 754 |
| 418 | 20241223 | 113600 | 503631410 | 5140 | 5140 | 5140 | 5140 | 10 |
| 419 | 20241223 | 113500 | 503580010 | 5130 | 5130 | 5130 | 5130 | 78 |
| 420 | 20241223 | 113400 | 503179870 | 5130 | 5140 | 5150 | 5130 | 331 |
| 421 | 20241223 | 113300 | 501481810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 422 | 20241223 | 113200 | 501481810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20241223 | 113100 | 501481810 | 5150 | 5150 | 5150 | 5150 | 1 |
| 424 | 20241223 | 113000 | 501476660 | 5130 | 5130 | 5130 | 5130 | 10 |
| 425 | 20241223 | 112900 | 501425360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20241223 | 112800 | 501425360 | 5150 | 5150 | 5150 | 5150 | 2 |
| 427 | 20241223 | 112700 | 501415060 | 5150 | 5140 | 5150 | 5140 | 501 |
| 428 | 20241223 | 112600 | 498839910 | 5130 | 5130 | 5130 | 5130 | 322 |
| 429 | 20241223 | 112500 | 497188050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20241223 | 112400 | 497188050 | 5140 | 5140 | 5140 | 5140 | 23 |
| 431 | 20241223 | 112300 | 497069830 | 5140 | 5140 | 5140 | 5140 | 101 |
| 432 | 20241223 | 112200 | 496550690 | 5140 | 5140 | 5140 | 5140 | 304 |
| 433 | 20241223 | 112100 | 494988130 | 5140 | 5130 | 5140 | 5130 | 2686 |
| 434 | 20241223 | 112000 | 481200870 | 5130 | 5130 | 5130 | 5130 | 415 |
| 435 | 20241223 | 111900 | 479071920 | 5120 | 5130 | 5130 | 5120 | 249 |
| 436 | 20241223 | 111800 | 477796550 | 5120 | 5120 | 5120 | 5120 | 250 |
| 437 | 20241223 | 111700 | 476516550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 438 | 20241223 | 111600 | 476516550 | 5110 | 5120 | 5120 | 5110 | 11 |
| 439 | 20241223 | 111500 | 476460240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 440 | 20241223 | 111400 | 476460240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20241223 | 111300 | 476460240 | 5120 | 5120 | 5120 | 5120 | 84 |
| 442 | 20241223 | 111200 | 476030160 | 5120 | 5120 | 5120 | 5120 | 40 |
| 443 | 20241223 | 111100 | 475825360 | 5120 | 5120 | 5120 | 5120 | 3 |
| 444 | 20241223 | 111000 | 475810000 | 5120 | 5110 | 5120 | 5100 | 251 |
| 445 | 20241223 | 110900 | 474528900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 446 | 20241223 | 110800 | 474528900 | 5120 | 5120 | 5120 | 5120 | 1 |
| 447 | 20241223 | 110700 | 474523780 | 5110 | 5110 | 5110 | 5110 | 1563 |
| 448 | 20241223 | 110600 | 466536850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 449 | 20241223 | 110500 | 466536850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 450 | 20241223 | 110400 | 466536850 | 5110 | 5110 | 5110 | 5110 | 146 |
| 451 | 20241223 | 110300 | 465790790 | 5110 | 5110 | 5110 | 5110 | 88 |
| 452 | 20241223 | 110200 | 465341110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 453 | 20241223 | 110100 | 465341110 | 5120 | 5120 | 5120 | 5120 | 100 |
| 454 | 20241223 | 110000 | 464829110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 455 | 20241223 | 105900 | 464829110 | 5120 | 5120 | 5120 | 5120 | 258 |
| 456 | 20241223 | 105800 | 463508150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 457 | 20241223 | 105700 | 463508150 | 5120 | 5120 | 5120 | 5120 | 423 |
| 458 | 20241223 | 105600 | 461342390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 459 | 20241223 | 105500 | 461342390 | 5110 | 5110 | 5110 | 5110 | 100 |
| 460 | 20241223 | 105400 | 460831390 | 5110 | 5110 | 5110 | 5110 | 10 |
| 461 | 20241223 | 105300 | 460780290 | 5100 | 5100 | 5100 | 5100 | 1909 |
| 462 | 20241223 | 105200 | 451044390 | 5110 | 5100 | 5110 | 5100 | 504 |
| 463 | 20241223 | 105100 | 448472980 | 5110 | 5110 | 5110 | 5110 | 1 |
| 464 | 20241223 | 105000 | 448467870 | 5110 | 5110 | 5110 | 5110 | 505 |
| 465 | 20241223 | 104900 | 445887320 | 5120 | 5120 | 5120 | 5120 | 40 |
| 466 | 20241223 | 104800 | 445682520 | 5120 | 5120 | 5120 | 5120 | 20 |
| 467 | 20241223 | 104700 | 445580120 | 5110 | 5110 | 5110 | 5110 | 400 |
| 468 | 20241223 | 104600 | 443536120 | 5120 | 5120 | 5120 | 5120 | 1042 |
| 469 | 20241223 | 104500 | 438201080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20241223 | 104400 | 438201080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 471 | 20241223 | 104300 | 438195960 | 5110 | 5110 | 5110 | 5110 | 32 |
| 472 | 20241223 | 104200 | 438032440 | 5110 | 5110 | 5110 | 5110 | 1220 |
| 473 | 20241223 | 104100 | 431798240 | 5110 | 5110 | 5110 | 5110 | 1 |
| 474 | 20241223 | 104000 | 431793130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20241223 | 103900 | 431793130 | 5100 | 5090 | 5100 | 5090 | 2086 |
| 476 | 20241223 | 103800 | 421155180 | 5100 | 5100 | 5100 | 5100 | 20 |
| 477 | 20241223 | 103700 | 421053180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 478 | 20241223 | 103600 | 421053180 | 5100 | 5100 | 5100 | 5100 | 1 |
| 479 | 20241223 | 103500 | 421048080 | 5100 | 5100 | 5100 | 5100 | 1631 |
| 480 | 20241223 | 103400 | 412729980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 481 | 20241223 | 103300 | 412729980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 482 | 20241223 | 103200 | 412729980 | 5100 | 5100 | 5100 | 5100 | 1 |
| 483 | 20241223 | 103100 | 412724880 | 5090 | 5090 | 5090 | 5090 | 26 |
| 484 | 20241223 | 103000 | 412592540 | 5090 | 5090 | 5090 | 5090 | 1 |
| 485 | 20241223 | 102900 | 412587450 | 5090 | 5090 | 5090 | 5090 | 413 |
| 486 | 20241223 | 102800 | 410485280 | 5090 | 5100 | 5100 | 5090 | 589 |
| 487 | 20241223 | 102700 | 407485770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 488 | 20241223 | 102600 | 407485770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 489 | 20241223 | 102500 | 407485770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 490 | 20241223 | 102400 | 407485770 | 5110 | 5110 | 5110 | 5110 | 500 |
| 491 | 20241223 | 102300 | 404930770 | 5100 | 5100 | 5100 | 5100 | 1143 |
| 492 | 20241223 | 102200 | 399101470 | 5100 | 5090 | 5100 | 5090 | 2501 |
| 493 | 20241223 | 102100 | 386361370 | 5080 | 5080 | 5080 | 5080 | 373 |
| 494 | 20241223 | 102000 | 384466530 | 5080 | 5080 | 5080 | 5080 | 210 |
| 495 | 20241223 | 101900 | 383399730 | 5090 | 5090 | 5090 | 5090 | 40 |
| 496 | 20241223 | 101800 | 383196130 | 5080 | 5080 | 5080 | 5080 | 222 |
| 497 | 20241223 | 101700 | 382068370 | 5070 | 5080 | 5080 | 5070 | 620 |
| 498 | 20241223 | 101600 | 378922160 | 5090 | 5090 | 5090 | 5090 | 5 |
| 499 | 20241223 | 101500 | 378896710 | 5090 | 5090 | 5090 | 5090 | 24 |
| 500 | 20241223 | 101400 | 378774550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 501 | 20241223 | 101300 | 378774550 | 5090 | 5090 | 5090 | 5090 | 200 |
| 502 | 20241223 | 101200 | 377756550 | 5090 | 5090 | 5090 | 5090 | 1 |
| 503 | 20241223 | 101100 | 377751460 | 5100 | 5100 | 5100 | 5100 | 3 |
| 504 | 20241223 | 101000 | 377736160 | 5090 | 5090 | 5110 | 5080 | 2592 |
| 505 | 20241223 | 100900 | 364550690 | 5090 | 5080 | 5090 | 5080 | 201 |
| 506 | 20241223 | 100800 | 363527610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 507 | 20241223 | 100700 | 363527610 | 5090 | 5090 | 5090 | 5090 | 60 |
| 508 | 20241223 | 100600 | 363222210 | 5090 | 5090 | 5090 | 5090 | 394 |
| 509 | 20241223 | 100500 | 361216750 | 5090 | 5090 | 5090 | 5090 | 0 |
| 510 | 20241223 | 100400 | 361216750 | 5090 | 5070 | 5090 | 5070 | 831 |
| 511 | 20241223 | 100300 | 356997790 | 5080 | 5070 | 5080 | 5070 | 99 |
| 512 | 20241223 | 100200 | 356495840 | 5070 | 5060 | 5070 | 5060 | 396 |
| 513 | 20241223 | 100100 | 354488130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 514 | 20241223 | 100000 | 354488130 | 5070 | 5070 | 5070 | 5060 | 241 |
| 515 | 20241223 | 095900 | 353268460 | 5070 | 5060 | 5070 | 5060 | 731 |
| 516 | 20241223 | 095800 | 349569580 | 5070 | 5070 | 5070 | 5070 | 92 |
| 517 | 20241223 | 095700 | 349103140 | 5080 | 5080 | 5080 | 5070 | 738 |
| 518 | 20241223 | 095600 | 345357970 | 5080 | 5080 | 5090 | 5060 | 2584 |
| 519 | 20241223 | 095500 | 332260320 | 5090 | 5080 | 5090 | 5080 | 1899 |
| 520 | 20241223 | 095400 | 322613380 | 5090 | 5110 | 5110 | 5090 | 155 |
| 521 | 20241223 | 095300 | 321824410 | 5080 | 5080 | 5080 | 5080 | 200 |
| 522 | 20241223 | 095200 | 320808410 | 5090 | 5090 | 5090 | 5090 | 407 |
| 523 | 20241223 | 095100 | 318736780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 524 | 20241223 | 095000 | 318736780 | 5110 | 5100 | 5110 | 5100 | 108 |
| 525 | 20241223 | 094900 | 318184930 | 5110 | 5110 | 5110 | 5110 | 1 |
| 526 | 20241223 | 094800 | 318179820 | 5090 | 5090 | 5110 | 5090 | 990 |
| 527 | 20241223 | 094700 | 313140700 | 5090 | 5090 | 5090 | 5090 | 10 |
| 528 | 20241223 | 094600 | 313089800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 529 | 20241223 | 094500 | 313089800 | 5110 | 5110 | 5110 | 5110 | 1 |
| 530 | 20241223 | 094400 | 313084690 | 5090 | 5100 | 5100 | 5090 | 59 |
| 531 | 20241223 | 094300 | 312784090 | 5100 | 5100 | 5100 | 5100 | 893 |
| 532 | 20241223 | 094200 | 308229790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 533 | 20241223 | 094100 | 308229790 | 5110 | 5110 | 5110 | 5110 | 31 |
| 534 | 20241223 | 094000 | 308071380 | 5110 | 5110 | 5110 | 5110 | 54 |
| 535 | 20241223 | 093900 | 307795440 | 5110 | 5120 | 5120 | 5110 | 247 |
| 536 | 20241223 | 093800 | 306533230 | 5120 | 5110 | 5120 | 5110 | 68 |
| 537 | 20241223 | 093700 | 306185650 | 5100 | 5100 | 5100 | 5100 | 3030 |
| 538 | 20241223 | 093600 | 290732650 | 5100 | 5100 | 5100 | 5100 | 102 |
| 539 | 20241223 | 093500 | 290212450 | 5100 | 5080 | 5100 | 5080 | 2050 |
| 540 | 20241223 | 093400 | 279798430 | 5100 | 5080 | 5100 | 5080 | 694 |
| 541 | 20241223 | 093300 | 276270910 | 5080 | 5100 | 5100 | 5080 | 452 |
| 542 | 20241223 | 093200 | 273972350 | 5100 | 5100 | 5100 | 5100 | 59 |
| 543 | 20241223 | 093100 | 273671450 | 5100 | 5100 | 5100 | 5100 | 1 |
| 544 | 20241223 | 093000 | 273666350 | 5100 | 5100 | 5100 | 5090 | 1648 |
| 545 | 20241223 | 092900 | 265276890 | 5110 | 5100 | 5110 | 5090 | 61 |
| 546 | 20241223 | 092800 | 264966250 | 5100 | 5100 | 5100 | 5100 | 60 |
| 547 | 20241223 | 092700 | 264660250 | 5100 | 5100 | 5110 | 5100 | 282 |
| 548 | 20241223 | 092600 | 263221250 | 5090 | 5110 | 5110 | 5090 | 710 |
| 549 | 20241223 | 092500 | 259601910 | 5110 | 5110 | 5110 | 5110 | 200 |
| 550 | 20241223 | 092400 | 258579910 | 5110 | 5100 | 5110 | 5100 | 383 |
| 551 | 20241223 | 092300 | 256625780 | 5100 | 5110 | 5110 | 5100 | 1121 |
| 552 | 20241223 | 092200 | 250904470 | 5110 | 5110 | 5110 | 5110 | 3 |
| 553 | 20241223 | 092100 | 250889140 | 5100 | 5100 | 5100 | 5100 | 428 |
| 554 | 20241223 | 092000 | 248706340 | 5100 | 5100 | 5100 | 5100 | 91 |
| 555 | 20241223 | 091900 | 248242240 | 5100 | 5100 | 5100 | 5090 | 2220 |
| 556 | 20241223 | 091800 | 236921000 | 5090 | 5100 | 5100 | 5090 | 361 |
| 557 | 20241223 | 091700 | 235082060 | 5090 | 5120 | 5120 | 5080 | 5005 |
| 558 | 20241223 | 091600 | 209531740 | 5140 | 5130 | 5140 | 5130 | 466 |
| 559 | 20241223 | 091500 | 207141150 | 5130 | 5130 | 5140 | 5120 | 687 |
| 560 | 20241223 | 091400 | 203616430 | 5120 | 5120 | 5120 | 5120 | 10 |
| 561 | 20241223 | 091300 | 203565230 | 5120 | 5140 | 5140 | 5120 | 1891 |
| 562 | 20241223 | 091200 | 193877980 | 5140 | 5150 | 5150 | 5140 | 101 |
| 563 | 20241223 | 091100 | 193358830 | 5130 | 5150 | 5150 | 5130 | 310 |
| 564 | 20241223 | 091000 | 191768330 | 5130 | 5130 | 5130 | 5130 | 608 |
| 565 | 20241223 | 090900 | 188649290 | 5130 | 5130 | 5140 | 5130 | 1762 |
| 566 | 20241223 | 090800 | 179597200 | 5140 | 5140 | 5140 | 5140 | 702 |
| 567 | 20241223 | 090700 | 175988920 | 5140 | 5150 | 5150 | 5140 | 721 |
| 568 | 20241223 | 090600 | 172281980 | 5120 | 5130 | 5150 | 5120 | 3274 |
| 569 | 20241223 | 090500 | 155506510 | 5130 | 5130 | 5130 | 5130 | 1964 |
| 570 | 20241223 | 090400 | 145431190 | 5130 | 5130 | 5130 | 5130 | 1893 |
| 571 | 20241223 | 090300 | 135720100 | 5130 | 5160 | 5200 | 5130 | 7347 |
| 572 | 20241223 | 090200 | 97763310 | 5150 | 5140 | 5170 | 5140 | 3886 |
| 573 | 20241223 | 090100 | 77753710 | 5140 | 5110 | 5140 | 5110 | 1543 |
| 574 | 20241223 | 090000 | 69848570 | 5110 | 5120 | 5140 | 5110 | 13223 |