29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 3 | 20250414 | 181600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20250414 | 181500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20250414 | 181400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20250414 | 181300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20250414 | 181200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20250414 | 181100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20250414 | 181000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20250414 | 180900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20250414 | 180800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20250414 | 180700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20250414 | 180600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20250414 | 180500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20250414 | 180400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20250414 | 180300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20250414 | 180200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20250414 | 180100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20250414 | 180000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20250414 | 175900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20250414 | 175800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20250414 | 175700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20250414 | 175600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20250414 | 175500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20250414 | 175400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20250414 | 175300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20250414 | 175200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20250414 | 175100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20250414 | 175000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20250414 | 174900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20250414 | 174800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20250414 | 174700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 33 | 20250414 | 174600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20250414 | 174500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20250414 | 174400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20250414 | 174300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20250414 | 174200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20250414 | 174100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20250414 | 174000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20250414 | 173900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20250414 | 173800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20250414 | 173700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20250414 | 173600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20250414 | 173500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20250414 | 173400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20250414 | 173300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20250414 | 173200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20250414 | 173100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20250414 | 173000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20250414 | 172900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20250414 | 172800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20250414 | 172700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20250414 | 172600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20250414 | 172500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20250414 | 172400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20250414 | 172300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20250414 | 172200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20250414 | 172100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20250414 | 172000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20250414 | 171900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20250414 | 171800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20250414 | 171700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 63 | 20250414 | 171600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20250414 | 171500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20250414 | 171400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20250414 | 171300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20250414 | 171200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20250414 | 171100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20250414 | 171000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20250414 | 170900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20250414 | 170800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20250414 | 170700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20250414 | 170600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20250414 | 170500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20250414 | 170400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20250414 | 170300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20250414 | 170200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20250414 | 170100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20250414 | 170000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20250414 | 165900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20250414 | 165800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20250414 | 165700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20250414 | 165600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20250414 | 165500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20250414 | 165400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20250414 | 165300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20250414 | 165200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20250414 | 165100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20250414 | 165000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20250414 | 164900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20250414 | 164800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20250414 | 164700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 93 | 20250414 | 164600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20250414 | 164500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20250414 | 164400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20250414 | 164300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20250414 | 164200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20250414 | 164100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20250414 | 164000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20250414 | 163900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20250414 | 163800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20250414 | 163700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20250414 | 163600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20250414 | 163500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20250414 | 163400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20250414 | 163300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20250414 | 163200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20250414 | 163100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20250414 | 163000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20250414 | 162900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20250414 | 162800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20250414 | 162700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20250414 | 162600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20250414 | 162500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20250414 | 162400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20250414 | 162300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20250414 | 162200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20250414 | 162100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20250414 | 162000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20250414 | 161900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20250414 | 161800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20250414 | 161700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 123 | 20250414 | 161600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20250414 | 161500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20250414 | 161400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20250414 | 161300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20250414 | 161200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20250414 | 161100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20250414 | 161000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20250414 | 160900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20250414 | 160800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20250414 | 160700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20250414 | 160600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20250414 | 160500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20250414 | 160400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20250414 | 160300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20250414 | 160200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20250414 | 160100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20250414 | 160000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20250414 | 155900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20250414 | 155800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20250414 | 155700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20250414 | 155600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20250414 | 155500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20250414 | 155400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20250414 | 155300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20250414 | 155200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20250414 | 155100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20250414 | 155000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20250414 | 154900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20250414 | 154800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20250414 | 154700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 153 | 20250414 | 154600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20250414 | 154500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20250414 | 154400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20250414 | 154300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20250414 | 154200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20250414 | 154100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20250414 | 154000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20250414 | 153900 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20250414 | 153800 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20250414 | 153700 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20250414 | 153600 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20250414 | 153500 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20250414 | 153400 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20250414 | 153300 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20250414 | 153200 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20250414 | 153100 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20250414 | 153000 | 64368631830 | 6330 | 6330 | 6330 | 6330 | 51204 |
| 170 | 20250414 | 152900 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20250414 | 152800 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20250414 | 152700 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20250414 | 152600 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20250414 | 152500 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20250414 | 152400 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20250414 | 152300 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20250414 | 152200 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20250414 | 152100 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20250414 | 152000 | 64044510510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20250414 | 151900 | 64044510510 | 6310 | 6280 | 6310 | 6280 | 15561 |
| 181 | 20250414 | 151800 | 63946468880 | 6290 | 6290 | 6300 | 6280 | 10790 |
| 182 | 20250414 | 151700 | 63878636600 | 6280 | 6280 | 6290 | 6270 | 10281 |
| 183 | 20250414 | 151600 | 63814068100 | 6280 | 6290 | 6300 | 6280 | 6017 |
| 184 | 20250414 | 151500 | 63776250780 | 6300 | 6310 | 6310 | 6270 | 19246 |
| 185 | 20250414 | 151400 | 63655227250 | 6310 | 6310 | 6320 | 6300 | 3921 |
| 186 | 20250414 | 151300 | 63630485175 | 6310 | 6300 | 6310 | 6300 | 3218 |
| 187 | 20250414 | 151200 | 63610209745 | 6300 | 6310 | 6320 | 6290 | 6419 |
| 188 | 20250414 | 151100 | 63569740825 | 6310 | 6290 | 6310 | 6290 | 19864 |
| 189 | 20250414 | 151000 | 63444713415 | 6290 | 6290 | 6290 | 6280 | 2577 |
| 190 | 20250414 | 150900 | 63428520715 | 6280 | 6290 | 6290 | 6280 | 10242 |
| 191 | 20250414 | 150800 | 63364130025 | 6280 | 6300 | 6300 | 6280 | 9734 |
| 192 | 20250414 | 150700 | 63302963645 | 6300 | 6290 | 6300 | 6270 | 5553 |
| 193 | 20250414 | 150600 | 63268078165 | 6290 | 6300 | 6300 | 6280 | 17778 |
| 194 | 20250414 | 150500 | 63156352405 | 6300 | 6310 | 6320 | 6300 | 8578 |
| 195 | 20250414 | 150400 | 63102264935 | 6300 | 6320 | 6320 | 6300 | 7312 |
| 196 | 20250414 | 150300 | 63056102045 | 6310 | 6310 | 6310 | 6300 | 2824 |
| 197 | 20250414 | 150200 | 63038302475 | 6310 | 6320 | 6330 | 6310 | 6196 |
| 198 | 20250414 | 150100 | 62999181455 | 6330 | 6320 | 6330 | 6320 | 5705 |
| 199 | 20250414 | 150000 | 62963081005 | 6325 | 6320 | 6340 | 6320 | 8292 |
| 200 | 20250414 | 145900 | 62910556605 | 6330 | 6330 | 6330 | 6310 | 3702 |
| 201 | 20250414 | 145800 | 62887161425 | 6320 | 6300 | 6330 | 6300 | 5288 |
| 202 | 20250414 | 145700 | 62853770170 | 6300 | 6300 | 6310 | 6290 | 3976 |
| 203 | 20250414 | 145600 | 62828718245 | 6290 | 6290 | 6300 | 6290 | 849 |
| 204 | 20250414 | 145500 | 62823375225 | 6290 | 6290 | 6300 | 6290 | 2712 |
| 205 | 20250414 | 145400 | 62806316535 | 6290 | 6290 | 6290 | 6280 | 1423 |
| 206 | 20250414 | 145300 | 62797378625 | 6290 | 6285 | 6290 | 6280 | 2819 |
| 207 | 20250414 | 145200 | 62779661200 | 6285 | 6290 | 6300 | 6285 | 1417 |
| 208 | 20250414 | 145100 | 62770748245 | 6290 | 6300 | 6300 | 6290 | 3628 |
| 209 | 20250414 | 145000 | 62747927335 | 6300 | 6300 | 6300 | 6290 | 701 |
| 210 | 20250414 | 144900 | 62743516745 | 6300 | 6300 | 6300 | 6290 | 1227 |
| 211 | 20250414 | 144800 | 62735786675 | 6300 | 6280 | 6300 | 6280 | 6194 |
| 212 | 20250414 | 144700 | 62696823365 | 6290 | 6280 | 6300 | 6280 | 2768 |
| 213 | 20250414 | 144600 | 62679405615 | 6280 | 6280 | 6290 | 6270 | 5698 |
| 214 | 20250414 | 144500 | 62643627645 | 6270 | 6290 | 6300 | 6270 | 8753 |
| 215 | 20250414 | 144400 | 62588642405 | 6290 | 6290 | 6300 | 6290 | 1684 |
| 216 | 20250414 | 144300 | 62578046395 | 6290 | 6290 | 6300 | 6290 | 2261 |
| 217 | 20250414 | 144200 | 62563818535 | 6300 | 6290 | 6300 | 6280 | 4097 |
| 218 | 20250414 | 144100 | 62538068365 | 6290 | 6290 | 6300 | 6280 | 2617 |
| 219 | 20250414 | 144000 | 62521616685 | 6290 | 6290 | 6300 | 6280 | 7266 |
| 220 | 20250414 | 143900 | 62475942005 | 6300 | 6300 | 6310 | 6290 | 1807 |
| 221 | 20250414 | 143800 | 62464555175 | 6300 | 6295 | 6300 | 6280 | 6184 |
| 222 | 20250414 | 143700 | 62425702240 | 6290 | 6320 | 6320 | 6290 | 12752 |
| 223 | 20250414 | 143600 | 62345393860 | 6330 | 6330 | 6340 | 6320 | 5941 |
| 224 | 20250414 | 143500 | 62307808120 | 6330 | 6340 | 6350 | 6330 | 4675 |
| 225 | 20250414 | 143400 | 62278174580 | 6340 | 6340 | 6340 | 6330 | 1037 |
| 226 | 20250414 | 143300 | 62271606210 | 6340 | 6320 | 6350 | 6310 | 12002 |
| 227 | 20250414 | 143200 | 62195581430 | 6320 | 6320 | 6320 | 6310 | 1673 |
| 228 | 20250414 | 143100 | 62185013720 | 6320 | 6320 | 6340 | 6310 | 6286 |
| 229 | 20250414 | 143000 | 62145234885 | 6320 | 6320 | 6330 | 6310 | 4031 |
| 230 | 20250414 | 142900 | 62119758435 | 6310 | 6310 | 6320 | 6300 | 10277 |
| 231 | 20250414 | 142800 | 62054975775 | 6310 | 6280 | 6320 | 6280 | 14840 |
| 232 | 20250414 | 142700 | 61961458315 | 6290 | 6310 | 6310 | 6280 | 10095 |
| 233 | 20250414 | 142600 | 61897964915 | 6310 | 6290 | 6310 | 6290 | 2925 |
| 234 | 20250414 | 142500 | 61879536485 | 6300 | 6290 | 6300 | 6290 | 2075 |
| 235 | 20250414 | 142400 | 61866477805 | 6300 | 6290 | 6300 | 6290 | 4535 |
| 236 | 20250414 | 142300 | 61837939315 | 6300 | 6300 | 6300 | 6290 | 4852 |
| 237 | 20250414 | 142200 | 61807402210 | 6300 | 6300 | 6310 | 6300 | 1378 |
| 238 | 20250414 | 142100 | 61798718840 | 6300 | 6290 | 6310 | 6290 | 5072 |
| 239 | 20250414 | 142000 | 61766766920 | 6290 | 6290 | 6300 | 6290 | 14056 |
| 240 | 20250414 | 141900 | 61678332270 | 6280 | 6310 | 6310 | 6280 | 22726 |
| 241 | 20250414 | 141800 | 61535225940 | 6310 | 6310 | 6320 | 6300 | 11907 |
| 242 | 20250414 | 141700 | 61460114250 | 6320 | 6320 | 6330 | 6310 | 24062 |
| 243 | 20250414 | 141600 | 61308238450 | 6320 | 6330 | 6330 | 6310 | 15147 |
| 244 | 20250414 | 141500 | 61212487330 | 6340 | 6340 | 6340 | 6330 | 2997 |
| 245 | 20250414 | 141400 | 61193498150 | 6340 | 6350 | 6360 | 6330 | 6548 |
| 246 | 20250414 | 141300 | 61152003800 | 6340 | 6360 | 6360 | 6340 | 8153 |
| 247 | 20250414 | 141200 | 61100212860 | 6360 | 6350 | 6360 | 6350 | 2831 |
| 248 | 20250414 | 141100 | 61082229970 | 6350 | 6340 | 6350 | 6330 | 881 |
| 249 | 20250414 | 141000 | 61076642900 | 6340 | 6340 | 6350 | 6330 | 9163 |
| 250 | 20250414 | 140900 | 61018555480 | 6340 | 6340 | 6350 | 6340 | 3502 |
| 251 | 20250414 | 140800 | 60996332020 | 6340 | 6350 | 6350 | 6340 | 3521 |
| 252 | 20250414 | 140700 | 60973989340 | 6350 | 6340 | 6360 | 6340 | 1582 |
| 253 | 20250414 | 140600 | 60963946410 | 6350 | 6340 | 6360 | 6340 | 838 |
| 254 | 20250414 | 140500 | 60958623220 | 6350 | 6350 | 6350 | 6340 | 2538 |
| 255 | 20250414 | 140400 | 60942520000 | 6350 | 6350 | 6350 | 6340 | 4333 |
| 256 | 20250414 | 140300 | 60915025430 | 6350 | 6360 | 6360 | 6340 | 7591 |
| 257 | 20250414 | 140200 | 60866855990 | 6360 | 6350 | 6370 | 6350 | 4215 |
| 258 | 20250414 | 140100 | 60840051250 | 6350 | 6370 | 6370 | 6350 | 4112 |
| 259 | 20250414 | 140000 | 60813878840 | 6360 | 6330 | 6370 | 6330 | 7590 |
| 260 | 20250414 | 135900 | 60765679290 | 6330 | 6350 | 6350 | 6330 | 1273 |
| 261 | 20250414 | 135800 | 60757612390 | 6340 | 6330 | 6350 | 6330 | 8035 |
| 262 | 20250414 | 135700 | 60706724410 | 6330 | 6350 | 6360 | 6330 | 4955 |
| 263 | 20250414 | 135600 | 60675283115 | 6350 | 6340 | 6360 | 6330 | 8575 |
| 264 | 20250414 | 135500 | 60620796055 | 6330 | 6330 | 6340 | 6320 | 10560 |
| 265 | 20250414 | 135400 | 60553973935 | 6330 | 6340 | 6340 | 6320 | 9329 |
| 266 | 20250414 | 135300 | 60494962035 | 6330 | 6340 | 6340 | 6320 | 8091 |
| 267 | 20250414 | 135200 | 60443739005 | 6340 | 6350 | 6350 | 6330 | 4006 |
| 268 | 20250414 | 135100 | 60418347555 | 6350 | 6340 | 6370 | 6330 | 6681 |
| 269 | 20250414 | 135000 | 60375904805 | 6340 | 6330 | 6340 | 6320 | 3636 |
| 270 | 20250414 | 134900 | 60352888630 | 6330 | 6330 | 6340 | 6320 | 11121 |
| 271 | 20250414 | 134800 | 60282543990 | 6340 | 6340 | 6350 | 6320 | 21266 |
| 272 | 20250414 | 134700 | 60147864770 | 6350 | 6350 | 6360 | 6340 | 8226 |
| 273 | 20250414 | 134600 | 60095700590 | 6360 | 6390 | 6390 | 6340 | 25427 |
| 274 | 20250414 | 134500 | 59934016610 | 6400 | 6410 | 6410 | 6400 | 2923 |
| 275 | 20250414 | 134400 | 59915302040 | 6410 | 6410 | 6420 | 6400 | 2080 |
| 276 | 20250414 | 134300 | 59901959205 | 6410 | 6400 | 6410 | 6390 | 3706 |
| 277 | 20250414 | 134200 | 59878225745 | 6400 | 6380 | 6400 | 6380 | 4694 |
| 278 | 20250414 | 134100 | 59848255895 | 6380 | 6390 | 6390 | 6380 | 1821 |
| 279 | 20250414 | 134000 | 59836622665 | 6390 | 6400 | 6400 | 6390 | 4245 |
| 280 | 20250414 | 133900 | 59809462625 | 6410 | 6410 | 6410 | 6400 | 3747 |
| 281 | 20250414 | 133800 | 59785453505 | 6410 | 6410 | 6410 | 6390 | 8185 |
| 282 | 20250414 | 133700 | 59733066485 | 6400 | 6410 | 6410 | 6400 | 1226 |
| 283 | 20250414 | 133600 | 59725213985 | 6410 | 6410 | 6410 | 6405 | 1593 |
| 284 | 20250414 | 133500 | 59715002945 | 6410 | 6410 | 6420 | 6410 | 3291 |
| 285 | 20250414 | 133400 | 59693896215 | 6410 | 6400 | 6420 | 6400 | 9365 |
| 286 | 20250414 | 133300 | 59633852055 | 6410 | 6410 | 6420 | 6400 | 7180 |
| 287 | 20250414 | 133200 | 59587809155 | 6410 | 6380 | 6420 | 6370 | 8979 |
| 288 | 20250414 | 133100 | 59530453050 | 6370 | 6370 | 6390 | 6360 | 3654 |
| 289 | 20250414 | 133000 | 59507157920 | 6370 | 6380 | 6390 | 6360 | 16234 |
| 290 | 20250414 | 132900 | 59403808330 | 6380 | 6400 | 6400 | 6370 | 3205 |
| 291 | 20250414 | 132800 | 59383376110 | 6400 | 6400 | 6400 | 6380 | 6838 |
| 292 | 20250414 | 132700 | 59339679620 | 6400 | 6430 | 6440 | 6370 | 9943 |
| 293 | 20250414 | 132600 | 59276032400 | 6430 | 6440 | 6450 | 6430 | 11140 |
| 294 | 20250414 | 132500 | 59204279390 | 6440 | 6365 | 6480 | 6365 | 35713 |
| 295 | 20250414 | 132400 | 58974776485 | 6370 | 6350 | 6370 | 6345 | 3520 |
| 296 | 20250414 | 132300 | 58952402600 | 6345 | 6350 | 6350 | 6340 | 7427 |
| 297 | 20250414 | 132200 | 58905302805 | 6350 | 6370 | 6370 | 6340 | 11101 |
| 298 | 20250414 | 132100 | 58834769865 | 6370 | 6360 | 6370 | 6350 | 7884 |
| 299 | 20250414 | 132000 | 58784615045 | 6360 | 6360 | 6360 | 6340 | 2780 |
| 300 | 20250414 | 131900 | 58766955725 | 6340 | 6340 | 6360 | 6330 | 3986 |
| 301 | 20250414 | 131800 | 58741678265 | 6340 | 6360 | 6365 | 6340 | 12919 |
| 302 | 20250414 | 131700 | 58659579760 | 6360 | 6330 | 6360 | 6320 | 9340 |
| 303 | 20250414 | 131600 | 58600421670 | 6325 | 6330 | 6340 | 6320 | 10585 |
| 304 | 20250414 | 131500 | 58533448960 | 6340 | 6350 | 6360 | 6330 | 20297 |
| 305 | 20250414 | 131400 | 58404652420 | 6340 | 6360 | 6360 | 6320 | 36920 |
| 306 | 20250414 | 131300 | 58170712310 | 6350 | 6350 | 6380 | 6330 | 33662 |
| 307 | 20250414 | 131200 | 57956831430 | 6350 | 6430 | 6430 | 6350 | 63928 |
| 308 | 20250414 | 131100 | 57549419490 | 6410 | 6400 | 6430 | 6400 | 5683 |
| 309 | 20250414 | 131000 | 57513013360 | 6410 | 6400 | 6420 | 6400 | 9203 |
| 310 | 20250414 | 130900 | 57454067880 | 6400 | 6430 | 6430 | 6400 | 18172 |
| 311 | 20250414 | 130800 | 57337645060 | 6430 | 6430 | 6430 | 6420 | 1373 |
| 312 | 20250414 | 130700 | 57328826270 | 6420 | 6440 | 6440 | 6420 | 2077 |
| 313 | 20250414 | 130600 | 57315475510 | 6440 | 6430 | 6440 | 6430 | 2537 |
| 314 | 20250414 | 130500 | 57299155150 | 6440 | 6440 | 6440 | 6430 | 3819 |
| 315 | 20250414 | 130400 | 57274574080 | 6440 | 6460 | 6460 | 6440 | 6299 |
| 316 | 20250414 | 130300 | 57233950790 | 6460 | 6440 | 6460 | 6440 | 1764 |
| 317 | 20250414 | 130200 | 57222575590 | 6440 | 6420 | 6440 | 6420 | 5119 |
| 318 | 20250414 | 130100 | 57189610620 | 6420 | 6440 | 6440 | 6420 | 793 |
| 319 | 20250414 | 130000 | 57184507020 | 6410 | 6430 | 6440 | 6410 | 5598 |
| 320 | 20250414 | 125900 | 57148544200 | 6440 | 6430 | 6450 | 6430 | 3547 |
| 321 | 20250414 | 125800 | 57125708740 | 6420 | 6420 | 6430 | 6420 | 833 |
| 322 | 20250414 | 125700 | 57120357750 | 6430 | 6420 | 6430 | 6420 | 2572 |
| 323 | 20250414 | 125600 | 57103837740 | 6430 | 6410 | 6430 | 6410 | 8446 |
| 324 | 20250414 | 125500 | 57049621210 | 6420 | 6440 | 6440 | 6410 | 28796 |
| 325 | 20250414 | 125400 | 56864836050 | 6430 | 6430 | 6440 | 6430 | 2570 |
| 326 | 20250414 | 125300 | 56848304625 | 6430 | 6440 | 6440 | 6430 | 4605 |
| 327 | 20250414 | 125200 | 56818674435 | 6440 | 6430 | 6440 | 6420 | 4725 |
| 328 | 20250414 | 125100 | 56788294025 | 6430 | 6460 | 6460 | 6430 | 6737 |
| 329 | 20250414 | 125000 | 56744932805 | 6470 | 6460 | 6470 | 6440 | 2754 |
| 330 | 20250414 | 124900 | 56727162025 | 6450 | 6450 | 6460 | 6440 | 2453 |
| 331 | 20250414 | 124800 | 56711343515 | 6450 | 6430 | 6450 | 6430 | 2078 |
| 332 | 20250414 | 124700 | 56697967085 | 6440 | 6430 | 6450 | 6420 | 10878 |
| 333 | 20250414 | 124600 | 56628005405 | 6430 | 6450 | 6450 | 6430 | 17547 |
| 334 | 20250414 | 124500 | 56515058495 | 6450 | 6450 | 6460 | 6440 | 16537 |
| 335 | 20250414 | 124400 | 56408498975 | 6450 | 6460 | 6470 | 6450 | 6438 |
| 336 | 20250414 | 124300 | 56366945855 | 6470 | 6470 | 6470 | 6460 | 2436 |
| 337 | 20250414 | 124200 | 56351198490 | 6460 | 6480 | 6480 | 6460 | 3088 |
| 338 | 20250414 | 124100 | 56331225610 | 6480 | 6480 | 6480 | 6470 | 2893 |
| 339 | 20250414 | 124000 | 56312481530 | 6480 | 6460 | 6480 | 6460 | 3477 |
| 340 | 20250414 | 123900 | 56289991960 | 6460 | 6460 | 6480 | 6450 | 3609 |
| 341 | 20250414 | 123800 | 56266665725 | 6460 | 6480 | 6480 | 6460 | 1171 |
| 342 | 20250414 | 123700 | 56259098715 | 6470 | 6450 | 6470 | 6450 | 1792 |
| 343 | 20250414 | 123600 | 56247522290 | 6450 | 6460 | 6470 | 6450 | 3436 |
| 344 | 20250414 | 123500 | 56225347860 | 6460 | 6460 | 6470 | 6450 | 3821 |
| 345 | 20250414 | 123400 | 56200692870 | 6450 | 6490 | 6490 | 6450 | 7836 |
| 346 | 20250414 | 123300 | 56150063970 | 6490 | 6470 | 6490 | 6460 | 3310 |
| 347 | 20250414 | 123200 | 56128631660 | 6470 | 6490 | 6490 | 6460 | 11574 |
| 348 | 20250414 | 123100 | 56053643160 | 6490 | 6480 | 6500 | 6480 | 8896 |
| 349 | 20250414 | 123000 | 55995882680 | 6480 | 6470 | 6500 | 6470 | 3636 |
| 350 | 20250414 | 122900 | 55972296580 | 6470 | 6490 | 6490 | 6470 | 7571 |
| 351 | 20250414 | 122800 | 55923170990 | 6490 | 6450 | 6500 | 6450 | 4587 |
| 352 | 20250414 | 122700 | 55893442175 | 6460 | 6450 | 6460 | 6440 | 16605 |
| 353 | 20250414 | 122600 | 55786312095 | 6450 | 6460 | 6470 | 6450 | 11288 |
| 354 | 20250414 | 122500 | 55713459645 | 6460 | 6460 | 6480 | 6460 | 2361 |
| 355 | 20250414 | 122400 | 55698187695 | 6460 | 6455 | 6480 | 6430 | 28969 |
| 356 | 20250414 | 122300 | 55511451140 | 6460 | 6480 | 6480 | 6450 | 21867 |
| 357 | 20250414 | 122200 | 55370114475 | 6480 | 6510 | 6510 | 6480 | 14047 |
| 358 | 20250414 | 122100 | 55278989985 | 6500 | 6510 | 6520 | 6500 | 5025 |
| 359 | 20250414 | 122000 | 55246278545 | 6500 | 6510 | 6520 | 6500 | 5627 |
| 360 | 20250414 | 121900 | 55209651755 | 6510 | 6530 | 6530 | 6480 | 15321 |
| 361 | 20250414 | 121800 | 55110036885 | 6520 | 6510 | 6530 | 6510 | 13555 |
| 362 | 20250414 | 121700 | 55021659200 | 6510 | 6520 | 6530 | 6500 | 11095 |
| 363 | 20250414 | 121600 | 54949366770 | 6520 | 6520 | 6530 | 6510 | 3384 |
| 364 | 20250414 | 121500 | 54927304060 | 6520 | 6500 | 6520 | 6480 | 12665 |
| 365 | 20250414 | 121400 | 54844968880 | 6500 | 6510 | 6520 | 6490 | 16502 |
| 366 | 20250414 | 121300 | 54737683150 | 6510 | 6500 | 6530 | 6495 | 3858 |
| 367 | 20250414 | 121200 | 54712545275 | 6500 | 6480 | 6510 | 6470 | 4981 |
| 368 | 20250414 | 121100 | 54680190385 | 6480 | 6490 | 6500 | 6470 | 5026 |
| 369 | 20250414 | 121000 | 54647603975 | 6500 | 6530 | 6530 | 6490 | 10331 |
| 370 | 20250414 | 120900 | 54580352585 | 6520 | 6510 | 6530 | 6510 | 8823 |
| 371 | 20250414 | 120800 | 54522815115 | 6520 | 6510 | 6520 | 6500 | 2256 |
| 372 | 20250414 | 120700 | 54508118375 | 6510 | 6490 | 6520 | 6490 | 11399 |
| 373 | 20250414 | 120600 | 54433865165 | 6500 | 6500 | 6510 | 6500 | 6422 |
| 374 | 20250414 | 120500 | 54392122045 | 6500 | 6480 | 6500 | 6480 | 1380 |
| 375 | 20250414 | 120400 | 54383159645 | 6480 | 6490 | 6490 | 6470 | 3834 |
| 376 | 20250414 | 120300 | 54358321245 | 6480 | 6480 | 6490 | 6470 | 3374 |
| 377 | 20250414 | 120200 | 54336455330 | 6480 | 6475 | 6490 | 6470 | 4126 |
| 378 | 20250414 | 120100 | 54309719965 | 6470 | 6480 | 6485 | 6470 | 6332 |
| 379 | 20250414 | 120000 | 54268697895 | 6480 | 6490 | 6490 | 6480 | 1729 |
| 380 | 20250414 | 115900 | 54257486015 | 6490 | 6470 | 6500 | 6470 | 3390 |
| 381 | 20250414 | 115800 | 54235508305 | 6480 | 6470 | 6480 | 6470 | 4619 |
| 382 | 20250414 | 115700 | 54205621655 | 6470 | 6480 | 6490 | 6470 | 3741 |
| 383 | 20250414 | 115600 | 54181397705 | 6490 | 6480 | 6490 | 6460 | 20907 |
| 384 | 20250414 | 115500 | 54046119845 | 6480 | 6480 | 6500 | 6480 | 10388 |
| 385 | 20250414 | 115400 | 53978682255 | 6480 | 6500 | 6510 | 6480 | 6216 |
| 386 | 20250414 | 115300 | 53938338875 | 6510 | 6500 | 6510 | 6480 | 10097 |
| 387 | 20250414 | 115200 | 53872766675 | 6500 | 6540 | 6540 | 6490 | 17975 |
| 388 | 20250414 | 115100 | 53755856315 | 6540 | 6500 | 6550 | 6500 | 4740 |
| 389 | 20250414 | 115000 | 53724863135 | 6500 | 6520 | 6530 | 6500 | 7001 |
| 390 | 20250414 | 114900 | 53679269995 | 6520 | 6530 | 6530 | 6500 | 10628 |
| 391 | 20250414 | 114800 | 53610053865 | 6530 | 6540 | 6540 | 6510 | 2331 |
| 392 | 20250414 | 114700 | 53594843920 | 6550 | 6540 | 6550 | 6510 | 4800 |
| 393 | 20250414 | 114600 | 53563500660 | 6540 | 6540 | 6550 | 6530 | 5048 |
| 394 | 20250414 | 114500 | 53530503740 | 6540 | 6570 | 6570 | 6530 | 8016 |
| 395 | 20250414 | 114400 | 53478019440 | 6570 | 6540 | 6580 | 6530 | 29415 |
| 396 | 20250414 | 114300 | 53285266685 | 6530 | 6510 | 6540 | 6510 | 17105 |
| 397 | 20250414 | 114200 | 53173669535 | 6520 | 6520 | 6520 | 6500 | 9420 |
| 398 | 20250414 | 114100 | 53112276685 | 6520 | 6500 | 6520 | 6495 | 6766 |
| 399 | 20250414 | 114000 | 53068253870 | 6500 | 6490 | 6500 | 6490 | 4941 |
| 400 | 20250414 | 113900 | 53036180480 | 6490 | 6480 | 6490 | 6470 | 6554 |
| 401 | 20250414 | 113800 | 52993695740 | 6470 | 6470 | 6500 | 6460 | 20337 |
| 402 | 20250414 | 113700 | 52862035140 | 6480 | 6490 | 6500 | 6470 | 27956 |
| 403 | 20250414 | 113600 | 52680917735 | 6500 | 6510 | 6530 | 6470 | 43148 |
| 404 | 20250414 | 113500 | 52400819455 | 6510 | 6550 | 6550 | 6500 | 24540 |
| 405 | 20250414 | 113400 | 52240777165 | 6540 | 6540 | 6560 | 6540 | 8553 |
| 406 | 20250414 | 113300 | 52184786655 | 6540 | 6540 | 6540 | 6530 | 6938 |
| 407 | 20250414 | 113200 | 52139462005 | 6540 | 6550 | 6560 | 6530 | 10463 |
| 408 | 20250414 | 113100 | 52071018385 | 6550 | 6560 | 6560 | 6530 | 8346 |
| 409 | 20250414 | 113000 | 52016387735 | 6560 | 6530 | 6560 | 6520 | 7717 |
| 410 | 20250414 | 112900 | 51965908685 | 6540 | 6530 | 6550 | 6510 | 22956 |
| 411 | 20250414 | 112800 | 51816017575 | 6530 | 6560 | 6560 | 6500 | 73974 |
| 412 | 20250414 | 112700 | 51333356220 | 6550 | 6580 | 6590 | 6550 | 25283 |
| 413 | 20250414 | 112600 | 51167397220 | 6580 | 6590 | 6600 | 6560 | 17019 |
| 414 | 20250414 | 112500 | 51055417255 | 6600 | 6610 | 6630 | 6590 | 15368 |
| 415 | 20250414 | 112400 | 50953890140 | 6600 | 6620 | 6620 | 6570 | 18420 |
| 416 | 20250414 | 112300 | 50832510360 | 6610 | 6620 | 6620 | 6600 | 5846 |
| 417 | 20250414 | 112200 | 50793883880 | 6620 | 6590 | 6630 | 6590 | 15413 |
| 418 | 20250414 | 112100 | 50692025700 | 6600 | 6630 | 6640 | 6570 | 34490 |
| 419 | 20250414 | 112000 | 50464593410 | 6620 | 6640 | 6650 | 6620 | 17255 |
| 420 | 20250414 | 111900 | 50350058170 | 6640 | 6625 | 6650 | 6610 | 39186 |
| 421 | 20250414 | 111800 | 50090233260 | 6625 | 6620 | 6640 | 6610 | 11892 |
| 422 | 20250414 | 111700 | 50011504575 | 6620 | 6620 | 6630 | 6600 | 15822 |
| 423 | 20250414 | 111600 | 49906949735 | 6630 | 6610 | 6630 | 6590 | 29501 |
| 424 | 20250414 | 111500 | 49712004330 | 6610 | 6640 | 6640 | 6600 | 45265 |
| 425 | 20250414 | 111400 | 49412483535 | 6640 | 6690 | 6690 | 6630 | 21097 |
| 426 | 20250414 | 111300 | 49272142405 | 6690 | 6650 | 6700 | 6630 | 81740 |
| 427 | 20250414 | 111200 | 48727831185 | 6650 | 6660 | 6670 | 6630 | 43293 |
| 428 | 20250414 | 111100 | 48439913375 | 6680 | 6680 | 6700 | 6650 | 61536 |
| 429 | 20250414 | 111000 | 48029259675 | 6680 | 6740 | 6760 | 6630 | 143843 |
| 430 | 20250414 | 110900 | 47067496880 | 6740 | 6670 | 6780 | 6670 | 245550 |
| 431 | 20250414 | 110800 | 45411994640 | 6670 | 6670 | 6740 | 6655 | 211049 |
| 432 | 20250414 | 110700 | 43999534865 | 6660 | 6630 | 6690 | 6630 | 167713 |
| 433 | 20250414 | 110600 | 42881786485 | 6630 | 6620 | 6660 | 6600 | 128549 |
| 434 | 20250414 | 110500 | 42029042955 | 6620 | 6610 | 6630 | 6590 | 84656 |
| 435 | 20250414 | 110400 | 41469373380 | 6620 | 6530 | 6640 | 6520 | 176277 |
| 436 | 20250414 | 110300 | 40308263290 | 6530 | 6505 | 6560 | 6500 | 65111 |
| 437 | 20250414 | 110200 | 39882990030 | 6505 | 6480 | 6510 | 6460 | 19938 |
| 438 | 20250414 | 110100 | 39753882735 | 6470 | 6470 | 6480 | 6460 | 9204 |
| 439 | 20250414 | 110000 | 39694292025 | 6460 | 6490 | 6500 | 6460 | 38658 |
| 440 | 20250414 | 105900 | 39443591265 | 6490 | 6480 | 6520 | 6460 | 33653 |
| 441 | 20250414 | 105800 | 39224918925 | 6460 | 6460 | 6540 | 6450 | 86213 |
| 442 | 20250414 | 105700 | 38664430985 | 6460 | 6430 | 6470 | 6430 | 9563 |
| 443 | 20250414 | 105600 | 38602708770 | 6435 | 6440 | 6450 | 6430 | 4640 |
| 444 | 20250414 | 105500 | 38572803875 | 6440 | 6440 | 6450 | 6440 | 3292 |
| 445 | 20250414 | 105400 | 38551582185 | 6440 | 6450 | 6460 | 6440 | 12073 |
| 446 | 20250414 | 105300 | 38473722215 | 6450 | 6410 | 6460 | 6410 | 33037 |
| 447 | 20250414 | 105200 | 38261070945 | 6410 | 6400 | 6410 | 6380 | 5718 |
| 448 | 20250414 | 105100 | 38224516625 | 6400 | 6410 | 6420 | 6400 | 8833 |
| 449 | 20250414 | 105000 | 38167930395 | 6410 | 6410 | 6420 | 6410 | 1935 |
| 450 | 20250414 | 104900 | 38155509655 | 6420 | 6410 | 6420 | 6410 | 1648 |
| 451 | 20250414 | 104800 | 38144932050 | 6420 | 6410 | 6420 | 6400 | 7626 |
| 452 | 20250414 | 104700 | 38096041050 | 6400 | 6380 | 6400 | 6380 | 4956 |
| 453 | 20250414 | 104600 | 38064381360 | 6380 | 6380 | 6390 | 6380 | 803 |
| 454 | 20250414 | 104500 | 38059258050 | 6380 | 6390 | 6400 | 6370 | 6932 |
| 455 | 20250414 | 104400 | 38014957550 | 6400 | 6390 | 6410 | 6390 | 5465 |
| 456 | 20250414 | 104300 | 37979983350 | 6380 | 6370 | 6400 | 6370 | 8738 |
| 457 | 20250414 | 104200 | 37924212600 | 6370 | 6380 | 6380 | 6360 | 10119 |
| 458 | 20250414 | 104100 | 37859724000 | 6370 | 6370 | 6380 | 6370 | 4523 |
| 459 | 20250414 | 104000 | 37830908070 | 6370 | 6380 | 6380 | 6370 | 3851 |
| 460 | 20250414 | 103900 | 37806366320 | 6380 | 6390 | 6400 | 6370 | 4600 |
| 461 | 20250414 | 103800 | 37777004560 | 6400 | 6370 | 6400 | 6370 | 4401 |
| 462 | 20250414 | 103700 | 37748874610 | 6400 | 6390 | 6400 | 6380 | 6511 |
| 463 | 20250414 | 103600 | 37707273860 | 6390 | 6400 | 6410 | 6380 | 8592 |
| 464 | 20250414 | 103500 | 37652326490 | 6400 | 6400 | 6420 | 6400 | 9438 |
| 465 | 20250414 | 103400 | 37591853360 | 6390 | 6390 | 6400 | 6390 | 17749 |
| 466 | 20250414 | 103300 | 37478317790 | 6390 | 6370 | 6400 | 6370 | 16875 |
| 467 | 20250414 | 103200 | 37370496345 | 6370 | 6360 | 6380 | 6360 | 11705 |
| 468 | 20250414 | 103100 | 37295954815 | 6350 | 6360 | 6370 | 6350 | 10437 |
| 469 | 20250414 | 103000 | 37229559915 | 6360 | 6360 | 6380 | 6350 | 30926 |
| 470 | 20250414 | 102900 | 37032905255 | 6350 | 6410 | 6410 | 6350 | 49529 |
| 471 | 20250414 | 102800 | 36717383565 | 6410 | 6410 | 6420 | 6410 | 3539 |
| 472 | 20250414 | 102700 | 36694695520 | 6410 | 6420 | 6430 | 6400 | 6013 |
| 473 | 20250414 | 102600 | 36656124770 | 6420 | 6410 | 6420 | 6410 | 3037 |
| 474 | 20250414 | 102500 | 36636656805 | 6410 | 6410 | 6410 | 6400 | 4340 |
| 475 | 20250414 | 102400 | 36608846365 | 6400 | 6400 | 6410 | 6390 | 3550 |
| 476 | 20250414 | 102300 | 36586137625 | 6400 | 6410 | 6420 | 6390 | 8811 |
| 477 | 20250414 | 102200 | 36529705805 | 6420 | 6415 | 6430 | 6410 | 3523 |
| 478 | 20250414 | 102100 | 36507088295 | 6420 | 6400 | 6420 | 6400 | 2723 |
| 479 | 20250414 | 102000 | 36489643215 | 6400 | 6410 | 6420 | 6400 | 2265 |
| 480 | 20250414 | 101900 | 36475118995 | 6410 | 6410 | 6420 | 6380 | 9236 |
| 481 | 20250414 | 101800 | 36416050755 | 6410 | 6400 | 6410 | 6380 | 14757 |
| 482 | 20250414 | 101700 | 36321755945 | 6400 | 6400 | 6410 | 6390 | 20766 |
| 483 | 20250414 | 101600 | 36188951650 | 6420 | 6420 | 6440 | 6410 | 10546 |
| 484 | 20250414 | 101500 | 36121283630 | 6420 | 6430 | 6450 | 6420 | 2659 |
| 485 | 20250414 | 101400 | 36104189370 | 6440 | 6440 | 6450 | 6430 | 4515 |
| 486 | 20250414 | 101300 | 36075124960 | 6440 | 6450 | 6460 | 6440 | 7345 |
| 487 | 20250414 | 101200 | 36027724170 | 6450 | 6450 | 6460 | 6420 | 5870 |
| 488 | 20250414 | 101100 | 35989938050 | 6430 | 6460 | 6470 | 6430 | 20901 |
| 489 | 20250414 | 101000 | 35855100880 | 6440 | 6410 | 6460 | 6400 | 14351 |
| 490 | 20250414 | 100900 | 35762908325 | 6410 | 6420 | 6430 | 6400 | 14815 |
| 491 | 20250414 | 100800 | 35667966835 | 6420 | 6430 | 6440 | 6410 | 11387 |
| 492 | 20250414 | 100700 | 35594833255 | 6430 | 6420 | 6430 | 6410 | 8770 |
| 493 | 20250414 | 100600 | 35538531920 | 6420 | 6410 | 6420 | 6400 | 6502 |
| 494 | 20250414 | 100500 | 35496855630 | 6400 | 6400 | 6410 | 6390 | 23400 |
| 495 | 20250414 | 100400 | 35347167365 | 6400 | 6430 | 6440 | 6400 | 20487 |
| 496 | 20250414 | 100300 | 35215804535 | 6430 | 6430 | 6450 | 6430 | 13547 |
| 497 | 20250414 | 100200 | 35128628095 | 6450 | 6450 | 6460 | 6430 | 10117 |
| 498 | 20250414 | 100100 | 35063467315 | 6450 | 6470 | 6480 | 6450 | 20673 |
| 499 | 20250414 | 100000 | 34930016585 | 6490 | 6470 | 6530 | 6470 | 32180 |
| 500 | 20250414 | 095900 | 34720899720 | 6470 | 6450 | 6470 | 6440 | 8123 |
| 501 | 20250414 | 095800 | 34668513440 | 6430 | 6470 | 6480 | 6430 | 20379 |
| 502 | 20250414 | 095700 | 34537087750 | 6470 | 6480 | 6490 | 6440 | 13322 |
| 503 | 20250414 | 095600 | 34450949690 | 6480 | 6460 | 6480 | 6450 | 10937 |
| 504 | 20250414 | 095500 | 34380249745 | 6460 | 6510 | 6510 | 6440 | 20873 |
| 505 | 20250414 | 095400 | 34245305725 | 6490 | 6550 | 6550 | 6480 | 66885 |
| 506 | 20250414 | 095300 | 33809327325 | 6550 | 6430 | 6550 | 6430 | 75390 |
| 507 | 20250414 | 095200 | 33318959235 | 6430 | 6440 | 6440 | 6410 | 8836 |
| 508 | 20250414 | 095100 | 33262158015 | 6440 | 6460 | 6460 | 6440 | 3616 |
| 509 | 20250414 | 095000 | 33238822415 | 6460 | 6460 | 6470 | 6420 | 8311 |
| 510 | 20250414 | 094900 | 33185296015 | 6460 | 6460 | 6470 | 6450 | 8045 |
| 511 | 20250414 | 094800 | 33133332120 | 6460 | 6480 | 6490 | 6450 | 21907 |
| 512 | 20250414 | 094700 | 32991464250 | 6480 | 6460 | 6480 | 6450 | 19659 |
| 513 | 20250414 | 094600 | 32864462400 | 6470 | 6450 | 6490 | 6450 | 54791 |
| 514 | 20250414 | 094500 | 32509668750 | 6450 | 6400 | 6450 | 6370 | 31366 |
| 515 | 20250414 | 094400 | 32308613400 | 6390 | 6390 | 6410 | 6370 | 26613 |
| 516 | 20250414 | 094300 | 32138662590 | 6390 | 6420 | 6420 | 6380 | 51826 |
| 517 | 20250414 | 094200 | 31807220895 | 6420 | 6420 | 6430 | 6410 | 10362 |
| 518 | 20250414 | 094100 | 31740714155 | 6430 | 6420 | 6430 | 6410 | 23489 |
| 519 | 20250414 | 094000 | 31590045765 | 6420 | 6450 | 6450 | 6400 | 62972 |
| 520 | 20250414 | 093900 | 31186213935 | 6440 | 6440 | 6460 | 6430 | 18975 |
| 521 | 20250414 | 093800 | 31064007230 | 6440 | 6450 | 6460 | 6420 | 44092 |
| 522 | 20250414 | 093700 | 30780170110 | 6460 | 6460 | 6470 | 6440 | 13069 |
| 523 | 20250414 | 093600 | 30695859380 | 6450 | 6460 | 6460 | 6440 | 24531 |
| 524 | 20250414 | 093500 | 30537673325 | 6460 | 6500 | 6520 | 6460 | 16920 |
| 525 | 20250414 | 093400 | 30427966455 | 6500 | 6520 | 6530 | 6480 | 19613 |
| 526 | 20250414 | 093300 | 30300356925 | 6520 | 6490 | 6520 | 6480 | 16815 |
| 527 | 20250414 | 093200 | 30191008295 | 6490 | 6490 | 6510 | 6470 | 16844 |
| 528 | 20250414 | 093100 | 30081600050 | 6480 | 6490 | 6500 | 6470 | 16300 |
| 529 | 20250414 | 093000 | 29975862000 | 6490 | 6480 | 6510 | 6480 | 33653 |
| 530 | 20250414 | 092900 | 29757263195 | 6490 | 6470 | 6490 | 6430 | 57115 |
| 531 | 20250414 | 092800 | 29388875860 | 6470 | 6470 | 6490 | 6450 | 32868 |
| 532 | 20250414 | 092700 | 29176422640 | 6460 | 6520 | 6520 | 6450 | 50211 |
| 533 | 20250414 | 092600 | 28851215920 | 6520 | 6480 | 6530 | 6470 | 34558 |
| 534 | 20250414 | 092500 | 28626921295 | 6490 | 6500 | 6500 | 6450 | 46898 |
| 535 | 20250414 | 092400 | 28323585355 | 6490 | 6520 | 6520 | 6460 | 88051 |
| 536 | 20250414 | 092300 | 27752939185 | 6510 | 6520 | 6530 | 6490 | 41110 |
| 537 | 20250414 | 092200 | 27485461010 | 6520 | 6530 | 6550 | 6500 | 28248 |
| 538 | 20250414 | 092100 | 27301088320 | 6520 | 6540 | 6560 | 6470 | 114331 |
| 539 | 20250414 | 092000 | 26556891270 | 6530 | 6590 | 6590 | 6530 | 54232 |
| 540 | 20250414 | 091900 | 26201710315 | 6580 | 6520 | 6600 | 6520 | 89556 |
| 541 | 20250414 | 091800 | 25613678620 | 6530 | 6550 | 6590 | 6500 | 159537 |
| 542 | 20250414 | 091700 | 24570962605 | 6540 | 6710 | 6720 | 6540 | 163647 |
| 543 | 20250414 | 091600 | 23487974240 | 6710 | 6730 | 6750 | 6620 | 106959 |
| 544 | 20250414 | 091500 | 22774606310 | 6720 | 6730 | 6830 | 6650 | 286215 |
| 545 | 20250414 | 091400 | 20844638035 | 6730 | 6610 | 6800 | 6610 | 451607 |
| 546 | 20250414 | 091300 | 17797754815 | 6610 | 6630 | 6650 | 6590 | 64884 |
| 547 | 20250414 | 091200 | 17368517665 | 6630 | 6610 | 6630 | 6560 | 57571 |
| 548 | 20250414 | 091100 | 16989268575 | 6610 | 6640 | 6640 | 6570 | 75012 |
| 549 | 20250414 | 091000 | 16494935485 | 6630 | 6570 | 6720 | 6570 | 175572 |
| 550 | 20250414 | 090900 | 15325091785 | 6570 | 6670 | 6670 | 6570 | 73059 |
| 551 | 20250414 | 090800 | 14841838590 | 6670 | 6580 | 6670 | 6540 | 142456 |
| 552 | 20250414 | 090700 | 13903677980 | 6570 | 6610 | 6650 | 6550 | 116147 |
| 553 | 20250414 | 090600 | 13138591735 | 6620 | 6600 | 6690 | 6580 | 122171 |
| 554 | 20250414 | 090500 | 12328684645 | 6610 | 6690 | 6700 | 6590 | 140016 |
| 555 | 20250414 | 090400 | 11398458130 | 6690 | 6620 | 6850 | 6590 | 411571 |
| 556 | 20250414 | 090300 | 8633986475 | 6620 | 6720 | 6720 | 6550 | 469865 |
| 557 | 20250414 | 090200 | 5516854840 | 6710 | 6770 | 6850 | 6690 | 815674 |
| 558 | 20250414 | 090100 | 0 | 5810 | 5810 | 5810 | 5810 | 0 |
| 559 | 20250414 | 090000 | 0 | 5810 | 5810 | 5810 | 5810 | 0 |