28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 3 | 20250417 | 181600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250417 | 181500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250417 | 181400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250417 | 181300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250417 | 181200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250417 | 181100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250417 | 181000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250417 | 180900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250417 | 180800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250417 | 180700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250417 | 180600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250417 | 180500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250417 | 180400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250417 | 180300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250417 | 180200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250417 | 180100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250417 | 180000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250417 | 175900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250417 | 175800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250417 | 175700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250417 | 175600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250417 | 175500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250417 | 175400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250417 | 175300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250417 | 175200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250417 | 175100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250417 | 175000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250417 | 174900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250417 | 174800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250417 | 174700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 33 | 20250417 | 174600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250417 | 174500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250417 | 174400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250417 | 174300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250417 | 174200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250417 | 174100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250417 | 174000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250417 | 173900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250417 | 173800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250417 | 173700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250417 | 173600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250417 | 173500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250417 | 173400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250417 | 173300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250417 | 173200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250417 | 173100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250417 | 173000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250417 | 172900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250417 | 172800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250417 | 172700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250417 | 172600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250417 | 172500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250417 | 172400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250417 | 172300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250417 | 172200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250417 | 172100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250417 | 172000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250417 | 171900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250417 | 171800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250417 | 171700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 63 | 20250417 | 171600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250417 | 171500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250417 | 171400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250417 | 171300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250417 | 171200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250417 | 171100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250417 | 171000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250417 | 170900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250417 | 170800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250417 | 170700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250417 | 170600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250417 | 170500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250417 | 170400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250417 | 170300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250417 | 170200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250417 | 170100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250417 | 170000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250417 | 165900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250417 | 165800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250417 | 165700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250417 | 165600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250417 | 165500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250417 | 165400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250417 | 165300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250417 | 165200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250417 | 165100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250417 | 165000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250417 | 164900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250417 | 164800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250417 | 164700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 93 | 20250417 | 164600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250417 | 164500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250417 | 164400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250417 | 164300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250417 | 164200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250417 | 164100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250417 | 164000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250417 | 163900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250417 | 163800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250417 | 163700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250417 | 163600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250417 | 163500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250417 | 163400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250417 | 163300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250417 | 163200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250417 | 163100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250417 | 163000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250417 | 162900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250417 | 162800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250417 | 162700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250417 | 162600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250417 | 162500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250417 | 162400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250417 | 162300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250417 | 162200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250417 | 162100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250417 | 162000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250417 | 161900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250417 | 161800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250417 | 161700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 123 | 20250417 | 161600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250417 | 161500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250417 | 161400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250417 | 161300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250417 | 161200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250417 | 161100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250417 | 161000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250417 | 160900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250417 | 160800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250417 | 160700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250417 | 160600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250417 | 160500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250417 | 160400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250417 | 160300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250417 | 160200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250417 | 160100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250417 | 160000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250417 | 155900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250417 | 155800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250417 | 155700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250417 | 155600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250417 | 155500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250417 | 155400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250417 | 155300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250417 | 155200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250417 | 155100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250417 | 155000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250417 | 154900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250417 | 154800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250417 | 154700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 153 | 20250417 | 154600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250417 | 154500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250417 | 154400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250417 | 154300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250417 | 154200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250417 | 154100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250417 | 154000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250417 | 153900 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250417 | 153800 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250417 | 153700 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250417 | 153600 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250417 | 153500 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250417 | 153400 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250417 | 153300 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250417 | 153200 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250417 | 153100 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250417 | 153000 | 6112591535 | 6940 | 6940 | 6940 | 6940 | 15090 |
| 170 | 20250417 | 152900 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20250417 | 152800 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20250417 | 152700 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20250417 | 152600 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20250417 | 152500 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20250417 | 152400 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20250417 | 152300 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20250417 | 152200 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20250417 | 152100 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20250417 | 152000 | 6007866935 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20250417 | 151900 | 6007866935 | 6970 | 6960 | 6970 | 6950 | 3713 |
| 181 | 20250417 | 151800 | 5982037625 | 6970 | 6960 | 6970 | 6960 | 606 |
| 182 | 20250417 | 151700 | 5977819855 | 6970 | 6960 | 6970 | 6960 | 112 |
| 183 | 20250417 | 151600 | 5977039235 | 6960 | 6970 | 6980 | 6960 | 1071 |
| 184 | 20250417 | 151500 | 5969577885 | 6970 | 6980 | 6980 | 6970 | 1084 |
| 185 | 20250417 | 151400 | 5962017775 | 6980 | 6970 | 6980 | 6960 | 1976 |
| 186 | 20250417 | 151300 | 5948240675 | 6980 | 6970 | 6980 | 6960 | 2430 |
| 187 | 20250417 | 151200 | 5931304705 | 6970 | 6990 | 6990 | 6970 | 1400 |
| 188 | 20250417 | 151100 | 5921536995 | 6980 | 6980 | 6990 | 6980 | 727 |
| 189 | 20250417 | 151000 | 5916462415 | 6980 | 6990 | 6990 | 6980 | 184 |
| 190 | 20250417 | 150900 | 5915176825 | 6990 | 7000 | 7000 | 6990 | 1019 |
| 191 | 20250417 | 150800 | 5908054005 | 6990 | 6995 | 7000 | 6980 | 1713 |
| 192 | 20250417 | 150700 | 5896089555 | 7000 | 6990 | 7000 | 6990 | 1035 |
| 193 | 20250417 | 150600 | 5888846385 | 6990 | 6990 | 7000 | 6980 | 7186 |
| 194 | 20250417 | 150500 | 5838669765 | 6990 | 6980 | 6990 | 6970 | 3128 |
| 195 | 20250417 | 150400 | 5816831935 | 6980 | 6990 | 6990 | 6980 | 2144 |
| 196 | 20250417 | 150300 | 5801866805 | 6990 | 6990 | 6990 | 6990 | 1272 |
| 197 | 20250417 | 150200 | 5792975525 | 6990 | 6980 | 6990 | 6980 | 336 |
| 198 | 20250417 | 150100 | 5790630225 | 6980 | 6980 | 6990 | 6980 | 3318 |
| 199 | 20250417 | 150000 | 5767469490 | 6990 | 6990 | 6990 | 6980 | 1063 |
| 200 | 20250417 | 145900 | 5760041220 | 6985 | 6990 | 6990 | 6980 | 809 |
| 201 | 20250417 | 145800 | 5754392910 | 6980 | 6990 | 6990 | 6980 | 563 |
| 202 | 20250417 | 145700 | 5750458540 | 6990 | 6980 | 6990 | 6980 | 1576 |
| 203 | 20250417 | 145600 | 5739454560 | 6980 | 6985 | 6990 | 6980 | 258 |
| 204 | 20250417 | 145500 | 5737652275 | 6985 | 6960 | 6990 | 6960 | 2781 |
| 205 | 20250417 | 145400 | 5718261155 | 6960 | 6970 | 6970 | 6960 | 628 |
| 206 | 20250417 | 145300 | 5713889995 | 6970 | 6980 | 6980 | 6970 | 1056 |
| 207 | 20250417 | 145200 | 5706524265 | 6970 | 6970 | 6980 | 6970 | 919 |
| 208 | 20250417 | 145100 | 5700117645 | 6960 | 6960 | 6970 | 6960 | 2954 |
| 209 | 20250417 | 145000 | 5679555075 | 6960 | 6960 | 6960 | 6950 | 717 |
| 210 | 20250417 | 144900 | 5674565205 | 6950 | 6940 | 6960 | 6940 | 1480 |
| 211 | 20250417 | 144800 | 5664281365 | 6930 | 6930 | 6930 | 6930 | 1349 |
| 212 | 20250417 | 144700 | 5654932795 | 6930 | 6950 | 6950 | 6930 | 943 |
| 213 | 20250417 | 144600 | 5648384975 | 6940 | 6940 | 6940 | 6940 | 721 |
| 214 | 20250417 | 144500 | 5643381235 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250417 | 144400 | 5643381235 | 6950 | 6960 | 6960 | 6940 | 37 |
| 216 | 20250417 | 144300 | 5643124105 | 6960 | 6940 | 6960 | 6930 | 1302 |
| 217 | 20250417 | 144200 | 5634090425 | 6940 | 6940 | 6940 | 6940 | 163 |
| 218 | 20250417 | 144100 | 5632959205 | 6940 | 6930 | 6940 | 6930 | 386 |
| 219 | 20250417 | 144000 | 5630284075 | 6930 | 6940 | 6940 | 6930 | 220 |
| 220 | 20250417 | 143900 | 5628759465 | 6930 | 6930 | 6940 | 6920 | 3185 |
| 221 | 20250417 | 143800 | 5606702755 | 6930 | 6930 | 6940 | 6930 | 1312 |
| 222 | 20250417 | 143700 | 5597610585 | 6930 | 6940 | 6940 | 6930 | 461 |
| 223 | 20250417 | 143600 | 5594412865 | 6940 | 6950 | 6950 | 6940 | 1680 |
| 224 | 20250417 | 143500 | 5582749135 | 6950 | 6960 | 6960 | 6950 | 781 |
| 225 | 20250417 | 143400 | 5577316775 | 6960 | 6980 | 6980 | 6960 | 4157 |
| 226 | 20250417 | 143300 | 5548373135 | 6980 | 6980 | 6980 | 6980 | 78 |
| 227 | 20250417 | 143200 | 5547828695 | 6980 | 6980 | 6980 | 6980 | 4 |
| 228 | 20250417 | 143100 | 5547800775 | 6980 | 6970 | 6980 | 6970 | 184 |
| 229 | 20250417 | 143000 | 5546518285 | 6970 | 6980 | 6980 | 6970 | 289 |
| 230 | 20250417 | 142900 | 5544501265 | 6980 | 6980 | 6980 | 6970 | 1479 |
| 231 | 20250417 | 142800 | 5534191125 | 6980 | 6990 | 6990 | 6970 | 572 |
| 232 | 20250417 | 142700 | 5530198565 | 6970 | 6980 | 6980 | 6970 | 141 |
| 233 | 20250417 | 142600 | 5529215185 | 6980 | 6980 | 6980 | 6980 | 569 |
| 234 | 20250417 | 142500 | 5525243565 | 6980 | 6980 | 6980 | 6980 | 762 |
| 235 | 20250417 | 142400 | 5519924805 | 6980 | 6990 | 6990 | 6980 | 762 |
| 236 | 20250417 | 142300 | 5514605765 | 6990 | 6980 | 6990 | 6980 | 1092 |
| 237 | 20250417 | 142200 | 5506980585 | 6980 | 6970 | 6980 | 6970 | 1096 |
| 238 | 20250417 | 142100 | 5499330545 | 6970 | 6980 | 6980 | 6970 | 154 |
| 239 | 20250417 | 142000 | 5498256485 | 6990 | 6990 | 7000 | 6990 | 399 |
| 240 | 20250417 | 141900 | 5495465475 | 7000 | 7000 | 7000 | 7000 | 49 |
| 241 | 20250417 | 141800 | 5495122475 | 6990 | 7010 | 7010 | 6990 | 2289 |
| 242 | 20250417 | 141700 | 5479120025 | 7000 | 7000 | 7010 | 7000 | 1025 |
| 243 | 20250417 | 141600 | 5471936545 | 6990 | 7000 | 7010 | 6990 | 4457 |
| 244 | 20250417 | 141500 | 5440721395 | 7010 | 6980 | 7010 | 6980 | 4608 |
| 245 | 20250417 | 141400 | 5408486985 | 6980 | 6970 | 7000 | 6970 | 1973 |
| 246 | 20250417 | 141300 | 5394702575 | 6970 | 6980 | 6980 | 6960 | 204 |
| 247 | 20250417 | 141200 | 5393280695 | 6970 | 6970 | 6970 | 6960 | 1329 |
| 248 | 20250417 | 141100 | 5384020715 | 6980 | 6970 | 6980 | 6970 | 313 |
| 249 | 20250417 | 141000 | 5381836075 | 6970 | 6980 | 6980 | 6960 | 2655 |
| 250 | 20250417 | 140900 | 5363340735 | 6980 | 6970 | 6980 | 6970 | 2013 |
| 251 | 20250417 | 140800 | 5349297955 | 6970 | 6950 | 6970 | 6950 | 675 |
| 252 | 20250417 | 140700 | 5344601315 | 6950 | 6960 | 6960 | 6950 | 144 |
| 253 | 20250417 | 140600 | 5343600495 | 6960 | 6950 | 6960 | 6950 | 43 |
| 254 | 20250417 | 140500 | 5343301615 | 6960 | 6950 | 6960 | 6950 | 367 |
| 255 | 20250417 | 140400 | 5340750955 | 6960 | 6960 | 6970 | 6950 | 713 |
| 256 | 20250417 | 140300 | 5335788555 | 6960 | 6950 | 6960 | 6950 | 1756 |
| 257 | 20250417 | 140200 | 5323571095 | 6950 | 6940 | 6950 | 6940 | 1218 |
| 258 | 20250417 | 140100 | 5315106725 | 6940 | 6940 | 6950 | 6935 | 392 |
| 259 | 20250417 | 140000 | 5312385720 | 6940 | 6940 | 6940 | 6935 | 537 |
| 260 | 20250417 | 135900 | 5308659015 | 6940 | 6930 | 6940 | 6930 | 922 |
| 261 | 20250417 | 135800 | 5302262355 | 6930 | 6930 | 6930 | 6930 | 347 |
| 262 | 20250417 | 135700 | 5299857645 | 6930 | 6930 | 6930 | 6930 | 1 |
| 263 | 20250417 | 135600 | 5299850715 | 6920 | 6930 | 6930 | 6920 | 792 |
| 264 | 20250417 | 135500 | 5294362195 | 6930 | 6940 | 6940 | 6930 | 11 |
| 265 | 20250417 | 135400 | 5294285955 | 6930 | 6930 | 6930 | 6930 | 13 |
| 266 | 20250417 | 135300 | 5294195865 | 6920 | 6920 | 6920 | 6920 | 1 |
| 267 | 20250417 | 135200 | 5294188945 | 6940 | 6940 | 6940 | 6930 | 1603 |
| 268 | 20250417 | 135100 | 5283067225 | 6940 | 6930 | 6940 | 6930 | 763 |
| 269 | 20250417 | 135000 | 5277778635 | 6930 | 6920 | 6930 | 6920 | 39 |
| 270 | 20250417 | 134900 | 5277508615 | 6920 | 6920 | 6920 | 6920 | 1 |
| 271 | 20250417 | 134800 | 5277501695 | 6900 | 6910 | 6910 | 6900 | 569 |
| 272 | 20250417 | 134700 | 5273571265 | 6920 | 6940 | 6940 | 6920 | 393 |
| 273 | 20250417 | 134600 | 5270850965 | 6930 | 6930 | 6940 | 6930 | 529 |
| 274 | 20250417 | 134500 | 5267183995 | 6930 | 6920 | 6930 | 6920 | 1974 |
| 275 | 20250417 | 134400 | 5253507175 | 6920 | 6920 | 6920 | 6920 | 200 |
| 276 | 20250417 | 134300 | 5252123175 | 6920 | 6920 | 6920 | 6920 | 3 |
| 277 | 20250417 | 134200 | 5252102415 | 6920 | 6910 | 6920 | 6910 | 189 |
| 278 | 20250417 | 134100 | 5250796395 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20250417 | 134000 | 5250796395 | 6910 | 6910 | 6910 | 6910 | 510 |
| 280 | 20250417 | 133900 | 5247272295 | 6910 | 6910 | 6910 | 6910 | 15 |
| 281 | 20250417 | 133800 | 5247168645 | 6920 | 6920 | 6920 | 6920 | 324 |
| 282 | 20250417 | 133700 | 5244926565 | 6920 | 6930 | 6930 | 6920 | 1230 |
| 283 | 20250417 | 133600 | 5236414825 | 6930 | 6930 | 6930 | 6930 | 55 |
| 284 | 20250417 | 133500 | 5236033675 | 6930 | 6940 | 6940 | 6930 | 656 |
| 285 | 20250417 | 133400 | 5231484055 | 6940 | 6930 | 6940 | 6930 | 227 |
| 286 | 20250417 | 133300 | 5229909025 | 6940 | 6920 | 6940 | 6920 | 214 |
| 287 | 20250417 | 133200 | 5228426145 | 6940 | 6940 | 6940 | 6940 | 400 |
| 288 | 20250417 | 133100 | 5225650145 | 6930 | 6930 | 6940 | 6930 | 431 |
| 289 | 20250417 | 133000 | 5222663245 | 6940 | 6940 | 6940 | 6940 | 471 |
| 290 | 20250417 | 132900 | 5219394505 | 6940 | 6920 | 6940 | 6920 | 1161 |
| 291 | 20250417 | 132800 | 5211360285 | 6920 | 6920 | 6930 | 6920 | 421 |
| 292 | 20250417 | 132700 | 5208446765 | 6930 | 6910 | 6930 | 6910 | 198 |
| 293 | 20250417 | 132600 | 5207077825 | 6930 | 6920 | 6940 | 6920 | 1385 |
| 294 | 20250417 | 132500 | 5197478555 | 6910 | 6920 | 6930 | 6910 | 434 |
| 295 | 20250417 | 132400 | 5194479265 | 6900 | 6910 | 6920 | 6900 | 1358 |
| 296 | 20250417 | 132300 | 5185095995 | 6900 | 6910 | 6920 | 6900 | 722 |
| 297 | 20250417 | 132200 | 5180110425 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20250417 | 132100 | 5180110425 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20250417 | 132000 | 5180110425 | 6910 | 6910 | 6910 | 6900 | 438 |
| 300 | 20250417 | 131900 | 5177085465 | 6900 | 6910 | 6910 | 6900 | 244 |
| 301 | 20250417 | 131800 | 5175399615 | 6910 | 6890 | 6910 | 6890 | 373 |
| 302 | 20250417 | 131700 | 5172829425 | 6900 | 6900 | 6900 | 6900 | 0 |
| 303 | 20250417 | 131600 | 5172829425 | 6900 | 6890 | 6900 | 6890 | 636 |
| 304 | 20250417 | 131500 | 5168442385 | 6890 | 6900 | 6900 | 6890 | 180 |
| 305 | 20250417 | 131400 | 5167202175 | 6890 | 6890 | 6890 | 6890 | 15 |
| 306 | 20250417 | 131300 | 5167098825 | 6890 | 6890 | 6890 | 6890 | 800 |
| 307 | 20250417 | 131200 | 5161586825 | 6890 | 6900 | 6900 | 6890 | 2778 |
| 308 | 20250417 | 131100 | 5142443515 | 6900 | 6900 | 6900 | 6900 | 86 |
| 309 | 20250417 | 131000 | 5141850115 | 6900 | 6900 | 6900 | 6900 | 192 |
| 310 | 20250417 | 130900 | 5140525315 | 6900 | 6900 | 6900 | 6900 | 6363 |
| 311 | 20250417 | 130800 | 5096620615 | 6900 | 6900 | 6900 | 6900 | 0 |
| 312 | 20250417 | 130700 | 5096620615 | 6900 | 6900 | 6900 | 6900 | 27 |
| 313 | 20250417 | 130600 | 5096434315 | 6900 | 6900 | 6910 | 6900 | 1146 |
| 314 | 20250417 | 130500 | 5088523915 | 6910 | 6910 | 6910 | 6910 | 691 |
| 315 | 20250417 | 130400 | 5083749105 | 6900 | 6910 | 6910 | 6900 | 5153 |
| 316 | 20250417 | 130300 | 5048167015 | 6910 | 6910 | 6910 | 6910 | 129 |
| 317 | 20250417 | 130200 | 5047275625 | 6920 | 6920 | 6920 | 6910 | 1103 |
| 318 | 20250417 | 130100 | 5039651105 | 6910 | 6910 | 6910 | 6910 | 1 |
| 319 | 20250417 | 130000 | 5039644195 | 6910 | 6930 | 6930 | 6910 | 123 |
| 320 | 20250417 | 125900 | 5038793785 | 6920 | 6930 | 6930 | 6920 | 351 |
| 321 | 20250417 | 125800 | 5036364855 | 6920 | 6935 | 6940 | 6920 | 2138 |
| 322 | 20250417 | 125700 | 5021548500 | 6940 | 6940 | 6940 | 6940 | 24 |
| 323 | 20250417 | 125600 | 5021381940 | 6930 | 6940 | 6940 | 6930 | 18 |
| 324 | 20250417 | 125500 | 5021257100 | 6940 | 6940 | 6940 | 6940 | 10 |
| 325 | 20250417 | 125400 | 5021187700 | 6940 | 6940 | 6940 | 6940 | 17 |
| 326 | 20250417 | 125300 | 5021069720 | 6950 | 6940 | 6950 | 6930 | 606 |
| 327 | 20250417 | 125200 | 5016864100 | 6920 | 6920 | 6940 | 6920 | 35 |
| 328 | 20250417 | 125100 | 5016621760 | 6930 | 6940 | 6940 | 6930 | 707 |
| 329 | 20250417 | 125000 | 5011722130 | 6940 | 6940 | 6940 | 6940 | 1147 |
| 330 | 20250417 | 124900 | 5003761950 | 6940 | 6930 | 6960 | 6920 | 1493 |
| 331 | 20250417 | 124800 | 4993408320 | 6930 | 6940 | 6940 | 6920 | 1639 |
| 332 | 20250417 | 124700 | 4982050060 | 6940 | 6950 | 6950 | 6940 | 1627 |
| 333 | 20250417 | 124600 | 4970754570 | 6950 | 6920 | 6950 | 6920 | 1054 |
| 334 | 20250417 | 124500 | 4963450870 | 6910 | 6890 | 6910 | 6890 | 1982 |
| 335 | 20250417 | 124400 | 4949780860 | 6890 | 6900 | 6900 | 6890 | 3230 |
| 336 | 20250417 | 124300 | 4927495870 | 6890 | 6890 | 6890 | 6890 | 2 |
| 337 | 20250417 | 124200 | 4927482090 | 6900 | 6890 | 6900 | 6890 | 222 |
| 338 | 20250417 | 124100 | 4925952050 | 6900 | 6895 | 6900 | 6890 | 1135 |
| 339 | 20250417 | 124000 | 4918129395 | 6900 | 6900 | 6900 | 6900 | 496 |
| 340 | 20250417 | 123900 | 4914706995 | 6900 | 6920 | 6920 | 6900 | 1103 |
| 341 | 20250417 | 123800 | 4907094495 | 6910 | 6910 | 6910 | 6910 | 880 |
| 342 | 20250417 | 123700 | 4901013695 | 6920 | 6920 | 6920 | 6910 | 929 |
| 343 | 20250417 | 123600 | 4894593185 | 6930 | 6910 | 6930 | 6910 | 1403 |
| 344 | 20250417 | 123500 | 4884889985 | 6910 | 6900 | 6910 | 6900 | 224 |
| 345 | 20250417 | 123400 | 4883344375 | 6900 | 6900 | 6900 | 6900 | 1 |
| 346 | 20250417 | 123300 | 4883337475 | 6900 | 6905 | 6910 | 6900 | 46 |
| 347 | 20250417 | 123200 | 4883019905 | 6910 | 6910 | 6910 | 6910 | 711 |
| 348 | 20250417 | 123100 | 4878106895 | 6910 | 6900 | 6910 | 6900 | 80 |
| 349 | 20250417 | 123000 | 4877554605 | 6900 | 6920 | 6920 | 6900 | 269 |
| 350 | 20250417 | 122900 | 4875695365 | 6920 | 6920 | 6920 | 6920 | 14 |
| 351 | 20250417 | 122800 | 4875598485 | 6920 | 6920 | 6920 | 6890 | 3306 |
| 352 | 20250417 | 122700 | 4852780545 | 6910 | 6910 | 6910 | 6910 | 160 |
| 353 | 20250417 | 122600 | 4851674945 | 6900 | 6900 | 6900 | 6890 | 1629 |
| 354 | 20250417 | 122500 | 4840435075 | 6900 | 6900 | 6900 | 6900 | 148 |
| 355 | 20250417 | 122400 | 4839413875 | 6890 | 6890 | 6890 | 6890 | 12 |
| 356 | 20250417 | 122300 | 4839331195 | 6900 | 6900 | 6900 | 6900 | 626 |
| 357 | 20250417 | 122200 | 4835011795 | 6900 | 6900 | 6900 | 6900 | 563 |
| 358 | 20250417 | 122100 | 4831127095 | 6900 | 6900 | 6900 | 6890 | 108 |
| 359 | 20250417 | 122000 | 4830381905 | 6910 | 6900 | 6910 | 6900 | 750 |
| 360 | 20250417 | 121900 | 4825202555 | 6890 | 6900 | 6900 | 6890 | 667 |
| 361 | 20250417 | 121800 | 4820604255 | 6890 | 6890 | 6900 | 6890 | 339 |
| 362 | 20250417 | 121700 | 4818266385 | 6890 | 6880 | 6890 | 6880 | 850 |
| 363 | 20250417 | 121600 | 4812415315 | 6880 | 6880 | 6880 | 6880 | 244 |
| 364 | 20250417 | 121500 | 4810736595 | 6870 | 6880 | 6880 | 6870 | 800 |
| 365 | 20250417 | 121400 | 4805236405 | 6890 | 6880 | 6890 | 6870 | 1273 |
| 366 | 20250417 | 121300 | 4796472755 | 6880 | 6880 | 6880 | 6870 | 253 |
| 367 | 20250417 | 121200 | 4794733835 | 6880 | 6880 | 6890 | 6880 | 460 |
| 368 | 20250417 | 121100 | 4791569025 | 6880 | 6870 | 6880 | 6870 | 1021 |
| 369 | 20250417 | 121000 | 4784547365 | 6860 | 6860 | 6880 | 6860 | 3527 |
| 370 | 20250417 | 120900 | 4760351935 | 6860 | 6880 | 6880 | 6850 | 14129 |
| 371 | 20250417 | 120800 | 4663372055 | 6890 | 6890 | 6890 | 6880 | 152 |
| 372 | 20250417 | 120700 | 4662324795 | 6890 | 6890 | 6890 | 6880 | 4467 |
| 373 | 20250417 | 120600 | 4631574235 | 6900 | 6910 | 6910 | 6900 | 663 |
| 374 | 20250417 | 120500 | 4626999235 | 6910 | 6900 | 6910 | 6890 | 285 |
| 375 | 20250417 | 120400 | 4625033305 | 6890 | 6920 | 6920 | 6890 | 2306 |
| 376 | 20250417 | 120300 | 4609131315 | 6910 | 6920 | 6920 | 6910 | 270 |
| 377 | 20250417 | 120200 | 4607264635 | 6920 | 6930 | 6930 | 6920 | 612 |
| 378 | 20250417 | 120100 | 4603029475 | 6930 | 6930 | 6930 | 6930 | 5 |
| 379 | 20250417 | 120000 | 4602994825 | 6940 | 6940 | 6940 | 6930 | 1213 |
| 380 | 20250417 | 115900 | 4594584095 | 6960 | 6960 | 6960 | 6960 | 0 |
| 381 | 20250417 | 115800 | 4594584095 | 6960 | 6940 | 6960 | 6940 | 647 |
| 382 | 20250417 | 115700 | 4590085815 | 6950 | 6940 | 6950 | 6940 | 312 |
| 383 | 20250417 | 115600 | 4587917535 | 6940 | 6940 | 6940 | 6930 | 743 |
| 384 | 20250417 | 115500 | 4582761325 | 6930 | 6950 | 6950 | 6930 | 672 |
| 385 | 20250417 | 115400 | 4578098155 | 6950 | 6950 | 6950 | 6940 | 668 |
| 386 | 20250417 | 115300 | 4573455845 | 6940 | 6940 | 6940 | 6930 | 485 |
| 387 | 20250417 | 115200 | 4570090145 | 6930 | 6930 | 6930 | 6930 | 302 |
| 388 | 20250417 | 115100 | 4567997285 | 6930 | 6920 | 6930 | 6920 | 308 |
| 389 | 20250417 | 115000 | 4565865915 | 6910 | 6910 | 6910 | 6910 | 1 |
| 390 | 20250417 | 114900 | 4565859005 | 6910 | 6910 | 6910 | 6900 | 221 |
| 391 | 20250417 | 114800 | 4564331915 | 6910 | 6920 | 6920 | 6890 | 6373 |
| 392 | 20250417 | 114700 | 4520346445 | 6920 | 6930 | 6930 | 6920 | 736 |
| 393 | 20250417 | 114600 | 4515248475 | 6930 | 6920 | 6930 | 6920 | 2083 |
| 394 | 20250417 | 114500 | 4500815175 | 6930 | 6930 | 6930 | 6920 | 471 |
| 395 | 20250417 | 114400 | 4497551645 | 6930 | 6940 | 6940 | 6930 | 1245 |
| 396 | 20250417 | 114300 | 4488915245 | 6940 | 6940 | 6940 | 6920 | 1049 |
| 397 | 20250417 | 114200 | 4481645485 | 6940 | 6920 | 6940 | 6910 | 1857 |
| 398 | 20250417 | 114100 | 4468782645 | 6910 | 6910 | 6910 | 6910 | 143 |
| 399 | 20250417 | 114000 | 4467794515 | 6910 | 6900 | 6910 | 6900 | 835 |
| 400 | 20250417 | 113900 | 4462025385 | 6900 | 6910 | 6910 | 6900 | 1533 |
| 401 | 20250417 | 113800 | 4451447655 | 6900 | 6900 | 6900 | 6900 | 100 |
| 402 | 20250417 | 113700 | 4450757655 | 6900 | 6900 | 6900 | 6890 | 3301 |
| 403 | 20250417 | 113600 | 4427993915 | 6900 | 6895 | 6900 | 6890 | 2052 |
| 404 | 20250417 | 113500 | 4413835765 | 6900 | 6880 | 6900 | 6880 | 1297 |
| 405 | 20250417 | 113400 | 4404909355 | 6880 | 6900 | 6900 | 6880 | 3102 |
| 406 | 20250417 | 113300 | 4383540845 | 6900 | 6900 | 6900 | 6900 | 1047 |
| 407 | 20250417 | 113200 | 4376316545 | 6900 | 6910 | 6910 | 6900 | 775 |
| 408 | 20250417 | 113100 | 4370968545 | 6910 | 6890 | 6910 | 6890 | 461 |
| 409 | 20250417 | 113000 | 4367787925 | 6890 | 6910 | 6910 | 6890 | 2748 |
| 410 | 20250417 | 112900 | 4348822605 | 6900 | 6910 | 6910 | 6900 | 296 |
| 411 | 20250417 | 112800 | 4346779705 | 6900 | 6890 | 6900 | 6890 | 1596 |
| 412 | 20250417 | 112700 | 4335768105 | 6900 | 6910 | 6910 | 6900 | 2315 |
| 413 | 20250417 | 112600 | 4319789535 | 6900 | 6920 | 6920 | 6900 | 87 |
| 414 | 20250417 | 112500 | 4319189085 | 6910 | 6920 | 6920 | 6900 | 663 |
| 415 | 20250417 | 112400 | 4314608475 | 6910 | 6920 | 6920 | 6910 | 318 |
| 416 | 20250417 | 112300 | 4312409785 | 6900 | 6900 | 6900 | 6880 | 3124 |
| 417 | 20250417 | 112200 | 4290888505 | 6900 | 6920 | 6920 | 6900 | 9516 |
| 418 | 20250417 | 112100 | 4225154525 | 6910 | 6910 | 6910 | 6910 | 1260 |
| 419 | 20250417 | 112000 | 4216447925 | 6910 | 6960 | 6960 | 6910 | 5384 |
| 420 | 20250417 | 111900 | 4179089985 | 6950 | 6940 | 6950 | 6940 | 789 |
| 421 | 20250417 | 111800 | 4173606465 | 6940 | 6930 | 6940 | 6930 | 250 |
| 422 | 20250417 | 111700 | 4171873715 | 6940 | 6930 | 6940 | 6930 | 101 |
| 423 | 20250417 | 111600 | 4171173775 | 6930 | 6940 | 6940 | 6930 | 1037 |
| 424 | 20250417 | 111500 | 4163984365 | 6940 | 6940 | 6940 | 6940 | 210 |
| 425 | 20250417 | 111400 | 4162526965 | 6930 | 6930 | 6930 | 6925 | 4841 |
| 426 | 20250417 | 111300 | 4128979085 | 6930 | 6940 | 6940 | 6880 | 25577 |
| 427 | 20250417 | 111200 | 3952083845 | 6950 | 6950 | 6950 | 6950 | 1008 |
| 428 | 20250417 | 111100 | 3945078245 | 6950 | 6960 | 6960 | 6950 | 1605 |
| 429 | 20250417 | 111000 | 3933917065 | 6960 | 6960 | 6960 | 6960 | 1043 |
| 430 | 20250417 | 110900 | 3926657785 | 6960 | 6960 | 6960 | 6960 | 798 |
| 431 | 20250417 | 110800 | 3921103705 | 6960 | 6970 | 6970 | 6960 | 2776 |
| 432 | 20250417 | 110700 | 3901777595 | 6970 | 6980 | 6980 | 6960 | 1087 |
| 433 | 20250417 | 110600 | 3894203135 | 6980 | 7000 | 7000 | 6980 | 742 |
| 434 | 20250417 | 110500 | 3889021975 | 7000 | 7000 | 7000 | 7000 | 0 |
| 435 | 20250417 | 110400 | 3889021975 | 7000 | 7000 | 7000 | 6980 | 8524 |
| 436 | 20250417 | 110300 | 3829404435 | 7010 | 7020 | 7020 | 7010 | 1264 |
| 437 | 20250417 | 110200 | 3820540795 | 7020 | 7010 | 7020 | 7010 | 646 |
| 438 | 20250417 | 110100 | 3816010335 | 7010 | 7010 | 7010 | 7010 | 794 |
| 439 | 20250417 | 110000 | 3810444395 | 7020 | 7030 | 7030 | 7020 | 2037 |
| 440 | 20250417 | 105900 | 3796141755 | 7030 | 7030 | 7030 | 7030 | 0 |
| 441 | 20250417 | 105800 | 3796141755 | 7030 | 7030 | 7040 | 7020 | 1682 |
| 442 | 20250417 | 105700 | 3784315075 | 7040 | 7040 | 7040 | 7030 | 403 |
| 443 | 20250417 | 105600 | 3781481105 | 7040 | 7040 | 7040 | 7040 | 625 |
| 444 | 20250417 | 105500 | 3777081105 | 7040 | 7050 | 7050 | 7040 | 539 |
| 445 | 20250417 | 105400 | 3773282275 | 7040 | 7040 | 7040 | 7030 | 2333 |
| 446 | 20250417 | 105300 | 3756867005 | 7040 | 7040 | 7040 | 7040 | 1058 |
| 447 | 20250417 | 105200 | 3749418685 | 7040 | 7040 | 7040 | 7040 | 1071 |
| 448 | 20250417 | 105100 | 3741878845 | 7040 | 7020 | 7050 | 7020 | 5993 |
| 449 | 20250417 | 105000 | 3699750985 | 7010 | 7020 | 7020 | 7010 | 1396 |
| 450 | 20250417 | 104900 | 3689957985 | 7020 | 7020 | 7020 | 7010 | 1008 |
| 451 | 20250417 | 104800 | 3682886645 | 7010 | 7000 | 7010 | 7000 | 667 |
| 452 | 20250417 | 104700 | 3678213265 | 7010 | 7020 | 7020 | 7010 | 773 |
| 453 | 20250417 | 104600 | 3672794165 | 7020 | 7010 | 7040 | 7010 | 1602 |
| 454 | 20250417 | 104500 | 3661540545 | 7010 | 7010 | 7010 | 7010 | 98 |
| 455 | 20250417 | 104400 | 3660853565 | 7020 | 7020 | 7020 | 7020 | 217 |
| 456 | 20250417 | 104300 | 3659330225 | 7030 | 7020 | 7030 | 7010 | 1629 |
| 457 | 20250417 | 104200 | 3647894145 | 7020 | 7010 | 7020 | 7000 | 1020 |
| 458 | 20250417 | 104100 | 3640738395 | 7010 | 7000 | 7010 | 6990 | 1429 |
| 459 | 20250417 | 104000 | 3630737595 | 7000 | 6980 | 7000 | 6980 | 3449 |
| 460 | 20250417 | 103900 | 3606603625 | 6990 | 7000 | 7000 | 6990 | 92 |
| 461 | 20250417 | 103800 | 3605960535 | 6990 | 6990 | 6990 | 6980 | 1110 |
| 462 | 20250417 | 103700 | 3598202635 | 6990 | 6990 | 6990 | 6990 | 0 |
| 463 | 20250417 | 103600 | 3598202635 | 6990 | 6980 | 6990 | 6980 | 435 |
| 464 | 20250417 | 103500 | 3595166275 | 7000 | 7010 | 7010 | 6990 | 1393 |
| 465 | 20250417 | 103400 | 3585416675 | 7000 | 7000 | 7000 | 7000 | 3241 |
| 466 | 20250417 | 103300 | 3562729675 | 7000 | 6980 | 7000 | 6980 | 1665 |
| 467 | 20250417 | 103200 | 3551088875 | 6990 | 7000 | 7000 | 6990 | 254 |
| 468 | 20250417 | 103100 | 3549312120 | 7000 | 7000 | 7000 | 6980 | 34 |
| 469 | 20250417 | 103000 | 3549074140 | 7000 | 6990 | 7010 | 6980 | 1531 |
| 470 | 20250417 | 102900 | 3538383920 | 6990 | 6990 | 6990 | 6990 | 4 |
| 471 | 20250417 | 102800 | 3538355960 | 7010 | 7000 | 7010 | 6990 | 249 |
| 472 | 20250417 | 102700 | 3536613860 | 7000 | 7000 | 7000 | 7000 | 369 |
| 473 | 20250417 | 102600 | 3534030860 | 6990 | 6970 | 6990 | 6960 | 3537 |
| 474 | 20250417 | 102500 | 3509351410 | 6960 | 6970 | 6970 | 6960 | 334 |
| 475 | 20250417 | 102400 | 3507025660 | 6980 | 6980 | 6980 | 6970 | 1217 |
| 476 | 20250417 | 102300 | 3498537750 | 6980 | 6980 | 6980 | 6970 | 1309 |
| 477 | 20250417 | 102200 | 3489402680 | 6980 | 6980 | 6980 | 6980 | 730 |
| 478 | 20250417 | 102100 | 3484307280 | 6980 | 6990 | 6990 | 6980 | 255 |
| 479 | 20250417 | 102000 | 3482525050 | 6990 | 6980 | 7000 | 6980 | 2665 |
| 480 | 20250417 | 101900 | 3463907830 | 6980 | 7000 | 7000 | 6970 | 4183 |
| 481 | 20250417 | 101800 | 3434687600 | 7000 | 6970 | 7000 | 6970 | 2458 |
| 482 | 20250417 | 101700 | 3417526510 | 6980 | 6970 | 6980 | 6950 | 1905 |
| 483 | 20250417 | 101600 | 3404257240 | 6950 | 6990 | 6990 | 6950 | 3334 |
| 484 | 20250417 | 101500 | 3381075060 | 6990 | 6970 | 6990 | 6950 | 7546 |
| 485 | 20250417 | 101400 | 3328554360 | 6970 | 6970 | 6970 | 6970 | 298 |
| 486 | 20250417 | 101300 | 3326477300 | 6970 | 6970 | 6980 | 6970 | 3436 |
| 487 | 20250417 | 101200 | 3302528320 | 6980 | 6980 | 6980 | 6970 | 652 |
| 488 | 20250417 | 101100 | 3297978490 | 6980 | 6980 | 6990 | 6970 | 510 |
| 489 | 20250417 | 101000 | 3294418780 | 6980 | 6980 | 6980 | 6980 | 476 |
| 490 | 20250417 | 100900 | 3291096300 | 6980 | 6980 | 6980 | 6980 | 858 |
| 491 | 20250417 | 100800 | 3285107460 | 6970 | 6990 | 6990 | 6970 | 1483 |
| 492 | 20250417 | 100700 | 3274757120 | 6990 | 6990 | 6990 | 6990 | 151 |
| 493 | 20250417 | 100600 | 3273701630 | 6980 | 6990 | 6990 | 6980 | 703 |
| 494 | 20250417 | 100500 | 3268788800 | 7000 | 6990 | 7000 | 6990 | 735 |
| 495 | 20250417 | 100400 | 3263650500 | 7000 | 6985 | 7000 | 6980 | 3115 |
| 496 | 20250417 | 100300 | 3241903550 | 6990 | 6985 | 6990 | 6980 | 2113 |
| 497 | 20250417 | 100200 | 3227144085 | 6990 | 7010 | 7010 | 6990 | 7261 |
| 498 | 20250417 | 100100 | 3176341315 | 7020 | 7010 | 7020 | 7010 | 1101 |
| 499 | 20250417 | 100000 | 3168623295 | 7010 | 7010 | 7020 | 7010 | 448 |
| 500 | 20250417 | 095900 | 3165482705 | 7020 | 7000 | 7020 | 7000 | 965 |
| 501 | 20250417 | 095800 | 3158714205 | 7000 | 7000 | 7000 | 6990 | 581 |
| 502 | 20250417 | 095700 | 3154652585 | 7000 | 7020 | 7020 | 7000 | 557 |
| 503 | 20250417 | 095600 | 3150748565 | 7020 | 7000 | 7020 | 7000 | 815 |
| 504 | 20250417 | 095500 | 3145041325 | 7000 | 7010 | 7010 | 7000 | 2747 |
| 505 | 20250417 | 095400 | 3125800495 | 7030 | 7020 | 7030 | 7010 | 261 |
| 506 | 20250417 | 095300 | 3123968845 | 7000 | 7000 | 7010 | 7000 | 229 |
| 507 | 20250417 | 095200 | 3122363865 | 7000 | 7000 | 7000 | 7000 | 825 |
| 508 | 20250417 | 095100 | 3116588865 | 7000 | 7000 | 7000 | 6980 | 2653 |
| 509 | 20250417 | 095000 | 3098046485 | 7000 | 6990 | 7020 | 6990 | 2335 |
| 510 | 20250417 | 094900 | 3081700685 | 6990 | 7010 | 7010 | 6990 | 599 |
| 511 | 20250417 | 094800 | 3077512015 | 7000 | 7010 | 7010 | 7000 | 422 |
| 512 | 20250417 | 094700 | 3074555315 | 7020 | 7000 | 7020 | 7000 | 4473 |
| 513 | 20250417 | 094600 | 3043238855 | 7000 | 7000 | 7010 | 6990 | 1677 |
| 514 | 20250417 | 094500 | 3031507755 | 7000 | 6980 | 7000 | 6980 | 292 |
| 515 | 20250417 | 094400 | 3029468115 | 7000 | 7000 | 7000 | 6980 | 2502 |
| 516 | 20250417 | 094300 | 3011992875 | 7000 | 7020 | 7020 | 6990 | 2541 |
| 517 | 20250417 | 094200 | 2994204225 | 7010 | 7010 | 7020 | 7000 | 2446 |
| 518 | 20250417 | 094100 | 2977062555 | 7010 | 7000 | 7010 | 7000 | 701 |
| 519 | 20250417 | 094000 | 2972148855 | 7000 | 7030 | 7030 | 7000 | 15466 |
| 520 | 20250417 | 093900 | 2863776835 | 7040 | 7030 | 7050 | 7030 | 1217 |
| 521 | 20250417 | 093800 | 2855218395 | 7040 | 7040 | 7050 | 7040 | 706 |
| 522 | 20250417 | 093700 | 2850245045 | 7040 | 7030 | 7040 | 7030 | 1245 |
| 523 | 20250417 | 093600 | 2841483300 | 7030 | 7020 | 7040 | 7020 | 1249 |
| 524 | 20250417 | 093500 | 2832703820 | 7020 | 7010 | 7040 | 7010 | 1929 |
| 525 | 20250417 | 093400 | 2819146360 | 7010 | 7010 | 7030 | 7010 | 123 |
| 526 | 20250417 | 093300 | 2818283810 | 7010 | 7030 | 7040 | 7010 | 4912 |
| 527 | 20250417 | 093200 | 2783794280 | 7030 | 7030 | 7030 | 7020 | 777 |
| 528 | 20250417 | 093100 | 2778338190 | 7030 | 7020 | 7040 | 7020 | 2189 |
| 529 | 20250417 | 093000 | 2762962455 | 7040 | 7020 | 7040 | 7020 | 2513 |
| 530 | 20250417 | 092900 | 2745287815 | 7010 | 7020 | 7020 | 7010 | 4835 |
| 531 | 20250417 | 092800 | 2711359395 | 7020 | 7030 | 7040 | 7020 | 1480 |
| 532 | 20250417 | 092700 | 2700952765 | 7030 | 7100 | 7120 | 7030 | 5937 |
| 533 | 20250417 | 092600 | 2658910865 | 7100 | 7020 | 7100 | 7020 | 13248 |
| 534 | 20250417 | 092500 | 2565358365 | 7040 | 7045 | 7050 | 7020 | 3481 |
| 535 | 20250417 | 092400 | 2540877985 | 7050 | 7110 | 7120 | 7050 | 9121 |
| 536 | 20250417 | 092300 | 2476245915 | 7110 | 7020 | 7120 | 7020 | 39791 |
| 537 | 20250417 | 092200 | 2194487485 | 7010 | 6990 | 7020 | 6990 | 9597 |
| 538 | 20250417 | 092100 | 2127245225 | 6990 | 6980 | 6990 | 6970 | 2872 |
| 539 | 20250417 | 092000 | 2107202955 | 6980 | 6960 | 6980 | 6950 | 4411 |
| 540 | 20250417 | 091900 | 2076456375 | 6960 | 6960 | 6970 | 6950 | 8095 |
| 541 | 20250417 | 091800 | 2020115925 | 6960 | 6960 | 6960 | 6950 | 2160 |
| 542 | 20250417 | 091700 | 2005083835 | 6960 | 6950 | 6960 | 6930 | 1940 |
| 543 | 20250417 | 091600 | 1991590775 | 6950 | 6940 | 6950 | 6930 | 1353 |
| 544 | 20250417 | 091500 | 1982205405 | 6940 | 6940 | 6940 | 6930 | 2775 |
| 545 | 20250417 | 091400 | 1962968235 | 6950 | 6940 | 6960 | 6940 | 2526 |
| 546 | 20250417 | 091300 | 1945405025 | 6940 | 6960 | 6960 | 6930 | 9431 |
| 547 | 20250417 | 091200 | 1880011445 | 6960 | 6930 | 6960 | 6910 | 2720 |
| 548 | 20250417 | 091100 | 1861153625 | 6920 | 6950 | 6950 | 6920 | 5375 |
| 549 | 20250417 | 091000 | 1823882855 | 6950 | 6950 | 6960 | 6940 | 2657 |
| 550 | 20250417 | 090900 | 1805414035 | 6950 | 6960 | 6960 | 6950 | 4106 |
| 551 | 20250417 | 090800 | 1776852140 | 6960 | 6960 | 6960 | 6940 | 6715 |
| 552 | 20250417 | 090700 | 1730205830 | 6960 | 6950 | 6960 | 6940 | 1618 |
| 553 | 20250417 | 090600 | 1718950750 | 6960 | 6950 | 6960 | 6940 | 3950 |
| 554 | 20250417 | 090500 | 1691499270 | 6950 | 6930 | 6950 | 6920 | 6831 |
| 555 | 20250417 | 090400 | 1644138190 | 6930 | 6980 | 7000 | 6920 | 27619 |
| 556 | 20250417 | 090300 | 1452340950 | 6980 | 6950 | 6990 | 6930 | 10307 |
| 557 | 20250417 | 090200 | 1380574430 | 6940 | 6950 | 7000 | 6930 | 20620 |
| 558 | 20250417 | 090100 | 1236981270 | 6950 | 6900 | 6970 | 6870 | 39267 |
| 559 | 20250417 | 090000 | 965483280 | 6880 | 7060 | 7090 | 6840 | 136800 |