28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 181700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 3 | 20250502 | 181600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20250502 | 181500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20250502 | 181400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20250502 | 181300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20250502 | 181200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20250502 | 181100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20250502 | 181000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20250502 | 180900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20250502 | 180800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20250502 | 180700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20250502 | 180600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20250502 | 180500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20250502 | 180400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20250502 | 180300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20250502 | 180200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20250502 | 180100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20250502 | 180000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20250502 | 175900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20250502 | 175800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20250502 | 175700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20250502 | 175600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20250502 | 175500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20250502 | 175400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20250502 | 175300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20250502 | 175200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20250502 | 175100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20250502 | 175000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20250502 | 174900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20250502 | 174800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20250502 | 174700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 33 | 20250502 | 174600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20250502 | 174500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20250502 | 174400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20250502 | 174300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20250502 | 174200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20250502 | 174100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20250502 | 174000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20250502 | 173900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20250502 | 173800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20250502 | 173700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20250502 | 173600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20250502 | 173500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20250502 | 173400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20250502 | 173300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20250502 | 173200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20250502 | 173100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20250502 | 173000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20250502 | 172900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20250502 | 172800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20250502 | 172700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20250502 | 172600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20250502 | 172500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20250502 | 172400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20250502 | 172300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20250502 | 172200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20250502 | 172100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20250502 | 172000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20250502 | 171900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20250502 | 171800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20250502 | 171700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 63 | 20250502 | 171600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20250502 | 171500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20250502 | 171400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20250502 | 171300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20250502 | 171200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20250502 | 171100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20250502 | 171000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20250502 | 170900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20250502 | 170800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20250502 | 170700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20250502 | 170600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20250502 | 170500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20250502 | 170400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20250502 | 170300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20250502 | 170200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20250502 | 170100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20250502 | 170000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20250502 | 165900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20250502 | 165800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20250502 | 165700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20250502 | 165600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20250502 | 165500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20250502 | 165400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20250502 | 165300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20250502 | 165200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20250502 | 165100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20250502 | 165000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20250502 | 164900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20250502 | 164800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20250502 | 164700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 93 | 20250502 | 164600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20250502 | 164500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20250502 | 164400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20250502 | 164300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20250502 | 164200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20250502 | 164100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20250502 | 164000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20250502 | 163900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20250502 | 163800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20250502 | 163700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20250502 | 163600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20250502 | 163500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20250502 | 163400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20250502 | 163300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20250502 | 163200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20250502 | 163100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20250502 | 163000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20250502 | 162900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20250502 | 162800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20250502 | 162700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20250502 | 162600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20250502 | 162500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20250502 | 162400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20250502 | 162300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20250502 | 162200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20250502 | 162100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20250502 | 162000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20250502 | 161900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20250502 | 161800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20250502 | 161700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 123 | 20250502 | 161600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20250502 | 161500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20250502 | 161400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20250502 | 161300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20250502 | 161200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20250502 | 161100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20250502 | 161000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20250502 | 160900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20250502 | 160800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20250502 | 160700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20250502 | 160600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20250502 | 160500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20250502 | 160400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20250502 | 160300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20250502 | 160200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20250502 | 160100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20250502 | 160000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20250502 | 155900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20250502 | 155800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20250502 | 155700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20250502 | 155600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20250502 | 155500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20250502 | 155400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20250502 | 155300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20250502 | 155200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20250502 | 155100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20250502 | 155000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20250502 | 154900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20250502 | 154800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20250502 | 154700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 153 | 20250502 | 154600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20250502 | 154500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20250502 | 154400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20250502 | 154300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20250502 | 154200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20250502 | 154100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20250502 | 154000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20250502 | 153900 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20250502 | 153800 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20250502 | 153700 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20250502 | 153600 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20250502 | 153500 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20250502 | 153400 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20250502 | 153300 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20250502 | 153200 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20250502 | 153100 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20250502 | 153000 | 2952558125 | 7350 | 7350 | 7350 | 7350 | 7105 |
| 170 | 20250502 | 152900 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250502 | 152800 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250502 | 152700 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250502 | 152600 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250502 | 152500 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250502 | 152400 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250502 | 152300 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250502 | 152200 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250502 | 152100 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250502 | 152000 | 2900336375 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250502 | 151900 | 2900336375 | 7340 | 7320 | 7350 | 7300 | 1270 |
| 181 | 20250502 | 151800 | 2891033455 | 7320 | 7280 | 7330 | 7280 | 983 |
| 182 | 20250502 | 151700 | 2883861265 | 7280 | 7280 | 7280 | 7280 | 19 |
| 183 | 20250502 | 151600 | 2883722945 | 7280 | 7320 | 7320 | 7270 | 1385 |
| 184 | 20250502 | 151500 | 2873620225 | 7320 | 7310 | 7320 | 7310 | 291 |
| 185 | 20250502 | 151400 | 2871491775 | 7310 | 7320 | 7330 | 7310 | 51 |
| 186 | 20250502 | 151300 | 2871118405 | 7330 | 7310 | 7330 | 7310 | 1586 |
| 187 | 20250502 | 151200 | 2859495345 | 7310 | 7280 | 7310 | 7280 | 706 |
| 188 | 20250502 | 151100 | 2854347045 | 7300 | 7320 | 7320 | 7280 | 2345 |
| 189 | 20250502 | 151000 | 2837231835 | 7320 | 7340 | 7340 | 7320 | 2476 |
| 190 | 20250502 | 150900 | 2819079025 | 7350 | 7350 | 7350 | 7340 | 654 |
| 191 | 20250502 | 150800 | 2814278635 | 7340 | 7340 | 7340 | 7340 | 674 |
| 192 | 20250502 | 150700 | 2809331475 | 7340 | 7350 | 7350 | 7340 | 510 |
| 193 | 20250502 | 150600 | 2805587875 | 7350 | 7350 | 7350 | 7340 | 1320 |
| 194 | 20250502 | 150500 | 2795889685 | 7350 | 7350 | 7350 | 7350 | 232 |
| 195 | 20250502 | 150400 | 2794184485 | 7360 | 7360 | 7360 | 7350 | 2530 |
| 196 | 20250502 | 150300 | 2775583975 | 7360 | 7370 | 7370 | 7360 | 934 |
| 197 | 20250502 | 150200 | 2768709525 | 7380 | 7380 | 7380 | 7360 | 1001 |
| 198 | 20250502 | 150100 | 2761330615 | 7370 | 7360 | 7370 | 7360 | 708 |
| 199 | 20250502 | 150000 | 2756113005 | 7380 | 7380 | 7380 | 7370 | 1640 |
| 200 | 20250502 | 145900 | 2744025785 | 7380 | 7380 | 7380 | 7370 | 665 |
| 201 | 20250502 | 145800 | 2739118395 | 7380 | 7370 | 7380 | 7370 | 823 |
| 202 | 20250502 | 145700 | 2733046495 | 7370 | 7360 | 7370 | 7360 | 633 |
| 203 | 20250502 | 145600 | 2728381585 | 7370 | 7370 | 7370 | 7360 | 137 |
| 204 | 20250502 | 145500 | 2727372055 | 7370 | 7360 | 7370 | 7360 | 494 |
| 205 | 20250502 | 145400 | 2723736085 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20250502 | 145300 | 2723736085 | 7370 | 7370 | 7370 | 7370 | 2 |
| 207 | 20250502 | 145200 | 2723721345 | 7350 | 7340 | 7350 | 7340 | 896 |
| 208 | 20250502 | 145100 | 2717142385 | 7350 | 7340 | 7350 | 7340 | 358 |
| 209 | 20250502 | 145000 | 2714514655 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20250502 | 144900 | 2714514655 | 7360 | 7345 | 7360 | 7340 | 258 |
| 211 | 20250502 | 144800 | 2712618785 | 7350 | 7350 | 7350 | 7350 | 1491 |
| 212 | 20250502 | 144700 | 2701659935 | 7360 | 7350 | 7360 | 7350 | 439 |
| 213 | 20250502 | 144600 | 2698433265 | 7370 | 7370 | 7370 | 7360 | 599 |
| 214 | 20250502 | 144500 | 2694021635 | 7360 | 7370 | 7370 | 7360 | 839 |
| 215 | 20250502 | 144400 | 2687843795 | 7370 | 7370 | 7370 | 7360 | 294 |
| 216 | 20250502 | 144300 | 2685677365 | 7370 | 7370 | 7370 | 7360 | 132 |
| 217 | 20250502 | 144200 | 2684704595 | 7370 | 7360 | 7370 | 7360 | 413 |
| 218 | 20250502 | 144100 | 2681661805 | 7360 | 7360 | 7360 | 7360 | 164 |
| 219 | 20250502 | 144000 | 2680454765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20250502 | 143900 | 2680454765 | 7360 | 7360 | 7360 | 7360 | 1 |
| 221 | 20250502 | 143800 | 2680447405 | 7350 | 7350 | 7350 | 7350 | 87 |
| 222 | 20250502 | 143700 | 2679807955 | 7350 | 7350 | 7350 | 7350 | 270 |
| 223 | 20250502 | 143600 | 2677823455 | 7350 | 7360 | 7370 | 7350 | 2986 |
| 224 | 20250502 | 143500 | 2655849695 | 7370 | 7380 | 7380 | 7370 | 2377 |
| 225 | 20250502 | 143400 | 2638323925 | 7380 | 7380 | 7380 | 7380 | 18 |
| 226 | 20250502 | 143300 | 2638191085 | 7380 | 7390 | 7390 | 7380 | 811 |
| 227 | 20250502 | 143200 | 2632202675 | 7380 | 7390 | 7390 | 7380 | 496 |
| 228 | 20250502 | 143100 | 2628539255 | 7390 | 7390 | 7390 | 7390 | 466 |
| 229 | 20250502 | 143000 | 2625095515 | 7390 | 7380 | 7390 | 7370 | 1114 |
| 230 | 20250502 | 142900 | 2616866795 | 7380 | 7380 | 7400 | 7370 | 979 |
| 231 | 20250502 | 142800 | 2609640505 | 7400 | 7370 | 7400 | 7370 | 386 |
| 232 | 20250502 | 142700 | 2606787155 | 7380 | 7380 | 7380 | 7370 | 276 |
| 233 | 20250502 | 142600 | 2604750375 | 7370 | 7380 | 7390 | 7370 | 1327 |
| 234 | 20250502 | 142500 | 2594953765 | 7380 | 7360 | 7380 | 7360 | 4283 |
| 235 | 20250502 | 142400 | 2563360935 | 7370 | 7360 | 7370 | 7360 | 161 |
| 236 | 20250502 | 142300 | 2562174435 | 7370 | 7370 | 7370 | 7370 | 639 |
| 237 | 20250502 | 142200 | 2557465005 | 7370 | 7370 | 7370 | 7370 | 117 |
| 238 | 20250502 | 142100 | 2556602715 | 7370 | 7360 | 7370 | 7360 | 173 |
| 239 | 20250502 | 142000 | 2555327835 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20250502 | 141900 | 2555327835 | 7370 | 7370 | 7370 | 7370 | 1 |
| 241 | 20250502 | 141800 | 2555320465 | 7370 | 7370 | 7370 | 7350 | 1043 |
| 242 | 20250502 | 141700 | 2547653765 | 7370 | 7370 | 7370 | 7370 | 146 |
| 243 | 20250502 | 141600 | 2546577745 | 7370 | 7360 | 7370 | 7360 | 315 |
| 244 | 20250502 | 141500 | 2544257555 | 7370 | 7360 | 7370 | 7360 | 407 |
| 245 | 20250502 | 141400 | 2541261035 | 7360 | 7350 | 7360 | 7350 | 211 |
| 246 | 20250502 | 141300 | 2539708455 | 7350 | 7350 | 7360 | 7350 | 126 |
| 247 | 20250502 | 141200 | 2538782345 | 7360 | 7370 | 7370 | 7360 | 1849 |
| 248 | 20250502 | 141100 | 2525171935 | 7370 | 7360 | 7370 | 7360 | 480 |
| 249 | 20250502 | 141000 | 2521637335 | 7370 | 7360 | 7370 | 7360 | 52 |
| 250 | 20250502 | 140900 | 2521254605 | 7360 | 7380 | 7380 | 7360 | 924 |
| 251 | 20250502 | 140800 | 2514447435 | 7380 | 7380 | 7380 | 7380 | 325 |
| 252 | 20250502 | 140700 | 2512048935 | 7380 | 7380 | 7380 | 7380 | 268 |
| 253 | 20250502 | 140600 | 2510071095 | 7380 | 7380 | 7380 | 7380 | 145 |
| 254 | 20250502 | 140500 | 2509000995 | 7380 | 7370 | 7380 | 7360 | 284 |
| 255 | 20250502 | 140400 | 2506906795 | 7370 | 7360 | 7370 | 7360 | 278 |
| 256 | 20250502 | 140300 | 2504859395 | 7380 | 7380 | 7380 | 7360 | 397 |
| 257 | 20250502 | 140200 | 2501929655 | 7380 | 7380 | 7380 | 7380 | 147 |
| 258 | 20250502 | 140100 | 2500844795 | 7380 | 7370 | 7380 | 7370 | 283 |
| 259 | 20250502 | 140000 | 2498756435 | 7370 | 7360 | 7370 | 7360 | 661 |
| 260 | 20250502 | 135900 | 2493885825 | 7360 | 7360 | 7360 | 7360 | 2 |
| 261 | 20250502 | 135800 | 2493871105 | 7360 | 7360 | 7360 | 7360 | 1 |
| 262 | 20250502 | 135700 | 2493863745 | 7360 | 7360 | 7360 | 7360 | 1 |
| 263 | 20250502 | 135600 | 2493856385 | 7360 | 7350 | 7360 | 7350 | 46 |
| 264 | 20250502 | 135500 | 2493518275 | 7350 | 7350 | 7350 | 7350 | 107 |
| 265 | 20250502 | 135400 | 2492731825 | 7360 | 7360 | 7360 | 7360 | 36 |
| 266 | 20250502 | 135300 | 2492466865 | 7350 | 7360 | 7360 | 7350 | 255 |
| 267 | 20250502 | 135200 | 2490592605 | 7350 | 7350 | 7350 | 7350 | 266 |
| 268 | 20250502 | 135100 | 2488637505 | 7340 | 7350 | 7350 | 7340 | 227 |
| 269 | 20250502 | 135000 | 2486971275 | 7340 | 7370 | 7370 | 7340 | 2685 |
| 270 | 20250502 | 134900 | 2467216015 | 7380 | 7380 | 7380 | 7370 | 72 |
| 271 | 20250502 | 134800 | 2466685165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20250502 | 134700 | 2466685165 | 7380 | 7380 | 7380 | 7380 | 408 |
| 273 | 20250502 | 134600 | 2463674125 | 7380 | 7390 | 7390 | 7380 | 311 |
| 274 | 20250502 | 134500 | 2461378265 | 7390 | 7380 | 7390 | 7380 | 72 |
| 275 | 20250502 | 134400 | 2460846895 | 7380 | 7390 | 7390 | 7380 | 141 |
| 276 | 20250502 | 134300 | 2459806295 | 7380 | 7390 | 7400 | 7380 | 5429 |
| 277 | 20250502 | 134200 | 2419648895 | 7390 | 7380 | 7390 | 7380 | 483 |
| 278 | 20250502 | 134100 | 2416081305 | 7380 | 7380 | 7390 | 7380 | 951 |
| 279 | 20250502 | 134000 | 2409058275 | 7390 | 7360 | 7400 | 7360 | 2580 |
| 280 | 20250502 | 133900 | 2390007725 | 7360 | 7360 | 7360 | 7360 | 2 |
| 281 | 20250502 | 133800 | 2389993005 | 7360 | 7350 | 7360 | 7350 | 20 |
| 282 | 20250502 | 133700 | 2389845905 | 7350 | 7350 | 7350 | 7350 | 178 |
| 283 | 20250502 | 133600 | 2388537605 | 7340 | 7340 | 7340 | 7340 | 31 |
| 284 | 20250502 | 133500 | 2388310065 | 7340 | 7340 | 7340 | 7340 | 1 |
| 285 | 20250502 | 133400 | 2388302725 | 7350 | 7350 | 7350 | 7330 | 402 |
| 286 | 20250502 | 133300 | 2385348045 | 7350 | 7350 | 7350 | 7340 | 2015 |
| 287 | 20250502 | 133200 | 2370556915 | 7350 | 7350 | 7350 | 7350 | 55 |
| 288 | 20250502 | 133100 | 2370152665 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20250502 | 133000 | 2370152665 | 7340 | 7350 | 7350 | 7340 | 127 |
| 290 | 20250502 | 132900 | 2369220355 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20250502 | 132800 | 2369220355 | 7350 | 7350 | 7350 | 7350 | 1 |
| 292 | 20250502 | 132700 | 2369213005 | 7330 | 7330 | 7330 | 7330 | 209 |
| 293 | 20250502 | 132600 | 2367681035 | 7350 | 7340 | 7350 | 7340 | 460 |
| 294 | 20250502 | 132500 | 2364304615 | 7320 | 7340 | 7350 | 7320 | 1343 |
| 295 | 20250502 | 132400 | 2354454905 | 7340 | 7340 | 7350 | 7330 | 891 |
| 296 | 20250502 | 132300 | 2347916825 | 7350 | 7350 | 7360 | 7350 | 670 |
| 297 | 20250502 | 132200 | 2342992315 | 7350 | 7360 | 7370 | 7330 | 6020 |
| 298 | 20250502 | 132100 | 2298800535 | 7360 | 7380 | 7410 | 7350 | 9245 |
| 299 | 20250502 | 132000 | 2230508655 | 7380 | 7390 | 7390 | 7380 | 2333 |
| 300 | 20250502 | 131900 | 2213281205 | 7390 | 7380 | 7390 | 7380 | 1213 |
| 301 | 20250502 | 131800 | 2204319095 | 7380 | 7360 | 7390 | 7360 | 6560 |
| 302 | 20250502 | 131700 | 2155899195 | 7360 | 7370 | 7370 | 7360 | 303 |
| 303 | 20250502 | 131600 | 2153666235 | 7370 | 7370 | 7370 | 7370 | 10 |
| 304 | 20250502 | 131500 | 2153592535 | 7370 | 7360 | 7370 | 7350 | 324 |
| 305 | 20250502 | 131400 | 2151207315 | 7370 | 7370 | 7370 | 7370 | 117 |
| 306 | 20250502 | 131300 | 2150345025 | 7370 | 7370 | 7370 | 7370 | 146 |
| 307 | 20250502 | 131200 | 2149269005 | 7370 | 7370 | 7370 | 7370 | 165 |
| 308 | 20250502 | 131100 | 2148052955 | 7370 | 7370 | 7370 | 7360 | 263 |
| 309 | 20250502 | 131000 | 2146114745 | 7360 | 7360 | 7370 | 7360 | 343 |
| 310 | 20250502 | 130900 | 2143589775 | 7360 | 7360 | 7360 | 7360 | 126 |
| 311 | 20250502 | 130800 | 2142662415 | 7350 | 7360 | 7360 | 7350 | 801 |
| 312 | 20250502 | 130700 | 2136769715 | 7360 | 7350 | 7360 | 7340 | 883 |
| 313 | 20250502 | 130600 | 2130276485 | 7350 | 7360 | 7370 | 7350 | 167 |
| 314 | 20250502 | 130500 | 2129046555 | 7360 | 7370 | 7370 | 7360 | 309 |
| 315 | 20250502 | 130400 | 2126770715 | 7360 | 7380 | 7380 | 7360 | 538 |
| 316 | 20250502 | 130300 | 2122808715 | 7370 | 7370 | 7370 | 7370 | 755 |
| 317 | 20250502 | 130200 | 2117244365 | 7370 | 7370 | 7370 | 7370 | 305 |
| 318 | 20250502 | 130100 | 2114996515 | 7370 | 7360 | 7370 | 7360 | 495 |
| 319 | 20250502 | 130000 | 2111353305 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20250502 | 125900 | 2111353305 | 7360 | 7360 | 7360 | 7360 | 266 |
| 321 | 20250502 | 125800 | 2109395545 | 7360 | 7360 | 7360 | 7360 | 170 |
| 322 | 20250502 | 125700 | 2108144345 | 7360 | 7360 | 7360 | 7360 | 170 |
| 323 | 20250502 | 125600 | 2106893145 | 7360 | 7360 | 7360 | 7360 | 372 |
| 324 | 20250502 | 125500 | 2104155225 | 7350 | 7350 | 7360 | 7350 | 212 |
| 325 | 20250502 | 125400 | 2102595885 | 7370 | 7360 | 7370 | 7350 | 411 |
| 326 | 20250502 | 125300 | 2099571605 | 7370 | 7370 | 7370 | 7360 | 661 |
| 327 | 20250502 | 125200 | 2094702715 | 7370 | 7370 | 7370 | 7370 | 131 |
| 328 | 20250502 | 125100 | 2093737245 | 7370 | 7370 | 7370 | 7370 | 197 |
| 329 | 20250502 | 125000 | 2092285355 | 7370 | 7350 | 7370 | 7350 | 499 |
| 330 | 20250502 | 124900 | 2088616415 | 7360 | 7350 | 7360 | 7350 | 315 |
| 331 | 20250502 | 124800 | 2086298645 | 7360 | 7360 | 7360 | 7360 | 245 |
| 332 | 20250502 | 124700 | 2084495445 | 7360 | 7360 | 7360 | 7360 | 155 |
| 333 | 20250502 | 124600 | 2083354645 | 7360 | 7370 | 7370 | 7360 | 137 |
| 334 | 20250502 | 124500 | 2082344965 | 7370 | 7350 | 7370 | 7350 | 178 |
| 335 | 20250502 | 124400 | 2081033185 | 7360 | 7370 | 7370 | 7350 | 503 |
| 336 | 20250502 | 124300 | 2077329755 | 7350 | 7370 | 7370 | 7350 | 152 |
| 337 | 20250502 | 124200 | 2076209535 | 7370 | 7370 | 7370 | 7370 | 189 |
| 338 | 20250502 | 124100 | 2074816605 | 7370 | 7370 | 7370 | 7360 | 886 |
| 339 | 20250502 | 124000 | 2068289585 | 7370 | 7350 | 7370 | 7350 | 212 |
| 340 | 20250502 | 123900 | 2066727165 | 7370 | 7370 | 7370 | 7370 | 270 |
| 341 | 20250502 | 123800 | 2064737265 | 7360 | 7360 | 7360 | 7360 | 150 |
| 342 | 20250502 | 123700 | 2063633265 | 7360 | 7360 | 7360 | 7360 | 236 |
| 343 | 20250502 | 123600 | 2061896305 | 7360 | 7360 | 7360 | 7360 | 213 |
| 344 | 20250502 | 123500 | 2060328625 | 7340 | 7340 | 7340 | 7340 | 35 |
| 345 | 20250502 | 123400 | 2060071725 | 7360 | 7360 | 7360 | 7350 | 1331 |
| 346 | 20250502 | 123300 | 2050277585 | 7360 | 7350 | 7360 | 7350 | 253 |
| 347 | 20250502 | 123200 | 2048416505 | 7350 | 7350 | 7350 | 7350 | 533 |
| 348 | 20250502 | 123100 | 2044498955 | 7350 | 7350 | 7350 | 7350 | 124 |
| 349 | 20250502 | 123000 | 2043587555 | 7350 | 7350 | 7350 | 7350 | 151 |
| 350 | 20250502 | 122900 | 2042477705 | 7350 | 7350 | 7350 | 7350 | 503 |
| 351 | 20250502 | 122800 | 2038780655 | 7350 | 7350 | 7350 | 7340 | 152 |
| 352 | 20250502 | 122700 | 2037663805 | 7340 | 7350 | 7350 | 7340 | 136 |
| 353 | 20250502 | 122600 | 2036664215 | 7350 | 7340 | 7350 | 7340 | 11 |
| 354 | 20250502 | 122500 | 2036583465 | 7350 | 7350 | 7350 | 7340 | 26 |
| 355 | 20250502 | 122400 | 2036392405 | 7340 | 7340 | 7340 | 7340 | 342 |
| 356 | 20250502 | 122300 | 2033882125 | 7330 | 7330 | 7340 | 7330 | 41 |
| 357 | 20250502 | 122200 | 2033581395 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20250502 | 122100 | 2033581395 | 7340 | 7340 | 7340 | 7340 | 20 |
| 359 | 20250502 | 122000 | 2033434595 | 7340 | 7340 | 7350 | 7340 | 1129 |
| 360 | 20250502 | 121900 | 2025147595 | 7350 | 7350 | 7350 | 7350 | 231 |
| 361 | 20250502 | 121800 | 2023449745 | 7360 | 7360 | 7360 | 7360 | 417 |
| 362 | 20250502 | 121700 | 2020380625 | 7370 | 7370 | 7370 | 7360 | 469 |
| 363 | 20250502 | 121600 | 2016925425 | 7370 | 7360 | 7370 | 7360 | 326 |
| 364 | 20250502 | 121500 | 2014525285 | 7360 | 7360 | 7360 | 7360 | 182 |
| 365 | 20250502 | 121400 | 2013185765 | 7350 | 7350 | 7360 | 7350 | 129 |
| 366 | 20250502 | 121300 | 2012237605 | 7360 | 7370 | 7370 | 7350 | 325 |
| 367 | 20250502 | 121200 | 2009846575 | 7360 | 7350 | 7370 | 7350 | 465 |
| 368 | 20250502 | 121100 | 2006423215 | 7360 | 7340 | 7360 | 7340 | 84 |
| 369 | 20250502 | 121000 | 2005806615 | 7340 | 7360 | 7360 | 7340 | 159 |
| 370 | 20250502 | 120900 | 2004637175 | 7360 | 7360 | 7360 | 7360 | 20 |
| 371 | 20250502 | 120800 | 2004489975 | 7340 | 7350 | 7350 | 7340 | 40 |
| 372 | 20250502 | 120700 | 2004196175 | 7370 | 7360 | 7370 | 7360 | 300 |
| 373 | 20250502 | 120600 | 2001988125 | 7360 | 7340 | 7360 | 7340 | 881 |
| 374 | 20250502 | 120500 | 1995521545 | 7320 | 7340 | 7340 | 7320 | 2 |
| 375 | 20250502 | 120400 | 1995506885 | 7330 | 7340 | 7340 | 7320 | 1059 |
| 376 | 20250502 | 120300 | 1987751115 | 7340 | 7340 | 7340 | 7340 | 244 |
| 377 | 20250502 | 120200 | 1985960155 | 7340 | 7340 | 7340 | 7340 | 1203 |
| 378 | 20250502 | 120100 | 1977130135 | 7340 | 7360 | 7360 | 7340 | 810 |
| 379 | 20250502 | 120000 | 1971175635 | 7360 | 7360 | 7360 | 7360 | 1 |
| 380 | 20250502 | 115900 | 1971168275 | 7360 | 7350 | 7360 | 7350 | 658 |
| 381 | 20250502 | 115800 | 1966331475 | 7360 | 7350 | 7360 | 7350 | 423 |
| 382 | 20250502 | 115700 | 1963221015 | 7350 | 7340 | 7350 | 7330 | 564 |
| 383 | 20250502 | 115600 | 1959080305 | 7330 | 7330 | 7330 | 7330 | 178 |
| 384 | 20250502 | 115500 | 1957775565 | 7330 | 7330 | 7340 | 7310 | 703 |
| 385 | 20250502 | 115400 | 1952625345 | 7310 | 7340 | 7370 | 7310 | 6071 |
| 386 | 20250502 | 115300 | 1908025215 | 7340 | 7340 | 7340 | 7340 | 175 |
| 387 | 20250502 | 115200 | 1906740715 | 7340 | 7340 | 7340 | 7340 | 26 |
| 388 | 20250502 | 115100 | 1906549875 | 7340 | 7340 | 7340 | 7340 | 50 |
| 389 | 20250502 | 115000 | 1906182875 | 7340 | 7340 | 7340 | 7330 | 318 |
| 390 | 20250502 | 114900 | 1903849425 | 7340 | 7340 | 7340 | 7340 | 0 |
| 391 | 20250502 | 114800 | 1903849425 | 7340 | 7340 | 7340 | 7340 | 20 |
| 392 | 20250502 | 114700 | 1903702625 | 7340 | 7340 | 7340 | 7340 | 1 |
| 393 | 20250502 | 114600 | 1903695285 | 7320 | 7320 | 7320 | 7320 | 136 |
| 394 | 20250502 | 114500 | 1902699765 | 7320 | 7320 | 7320 | 7320 | 112 |
| 395 | 20250502 | 114400 | 1901879925 | 7340 | 7330 | 7340 | 7330 | 23 |
| 396 | 20250502 | 114300 | 1901711225 | 7340 | 7330 | 7340 | 7330 | 13 |
| 397 | 20250502 | 114200 | 1901615925 | 7330 | 7330 | 7330 | 7330 | 2 |
| 398 | 20250502 | 114100 | 1901601265 | 7340 | 7320 | 7340 | 7320 | 597 |
| 399 | 20250502 | 114000 | 1897228165 | 7320 | 7340 | 7350 | 7300 | 7932 |
| 400 | 20250502 | 113900 | 1839228105 | 7340 | 7360 | 7360 | 7340 | 1212 |
| 401 | 20250502 | 113800 | 1830323415 | 7350 | 7350 | 7350 | 7350 | 22 |
| 402 | 20250502 | 113700 | 1830161715 | 7350 | 7360 | 7360 | 7350 | 472 |
| 403 | 20250502 | 113600 | 1826690465 | 7360 | 7360 | 7360 | 7360 | 425 |
| 404 | 20250502 | 113500 | 1823562465 | 7360 | 7360 | 7360 | 7360 | 100 |
| 405 | 20250502 | 113400 | 1822826465 | 7350 | 7360 | 7360 | 7350 | 252 |
| 406 | 20250502 | 113300 | 1820972775 | 7360 | 7360 | 7360 | 7360 | 80 |
| 407 | 20250502 | 113200 | 1820383975 | 7360 | 7350 | 7360 | 7350 | 134 |
| 408 | 20250502 | 113100 | 1819399065 | 7360 | 7340 | 7360 | 7340 | 275 |
| 409 | 20250502 | 113000 | 1817377825 | 7340 | 7340 | 7340 | 7340 | 75 |
| 410 | 20250502 | 112900 | 1816827325 | 7350 | 7350 | 7350 | 7350 | 12 |
| 411 | 20250502 | 112800 | 1816739125 | 7350 | 7350 | 7360 | 7350 | 625 |
| 412 | 20250502 | 112700 | 1812145355 | 7350 | 7350 | 7350 | 7350 | 50 |
| 413 | 20250502 | 112600 | 1811777855 | 7360 | 7360 | 7360 | 7360 | 302 |
| 414 | 20250502 | 112500 | 1809555135 | 7370 | 7370 | 7370 | 7370 | 1595 |
| 415 | 20250502 | 112400 | 1797799985 | 7370 | 7360 | 7370 | 7360 | 568 |
| 416 | 20250502 | 112300 | 1793619495 | 7370 | 7380 | 7380 | 7360 | 992 |
| 417 | 20250502 | 112200 | 1786309345 | 7390 | 7380 | 7400 | 7380 | 12115 |
| 418 | 20250502 | 112100 | 1696790385 | 7380 | 7370 | 7380 | 7370 | 975 |
| 419 | 20250502 | 112000 | 1689601195 | 7370 | 7370 | 7370 | 7370 | 215 |
| 420 | 20250502 | 111900 | 1688016645 | 7350 | 7360 | 7370 | 7350 | 283 |
| 421 | 20250502 | 111800 | 1685932975 | 7360 | 7360 | 7360 | 7360 | 198 |
| 422 | 20250502 | 111700 | 1684475695 | 7360 | 7350 | 7360 | 7350 | 326 |
| 423 | 20250502 | 111600 | 1682076435 | 7360 | 7360 | 7360 | 7360 | 299 |
| 424 | 20250502 | 111500 | 1679875795 | 7360 | 7360 | 7360 | 7360 | 1 |
| 425 | 20250502 | 111400 | 1679868435 | 7340 | 7340 | 7340 | 7340 | 200 |
| 426 | 20250502 | 111300 | 1678400435 | 7360 | 7360 | 7360 | 7360 | 1 |
| 427 | 20250502 | 111200 | 1678393075 | 7330 | 7370 | 7370 | 7330 | 5111 |
| 428 | 20250502 | 111100 | 1640805115 | 7360 | 7370 | 7370 | 7360 | 470 |
| 429 | 20250502 | 111000 | 1637342305 | 7370 | 7380 | 7380 | 7370 | 973 |
| 430 | 20250502 | 110900 | 1630167385 | 7380 | 7380 | 7380 | 7380 | 289 |
| 431 | 20250502 | 110800 | 1628034565 | 7360 | 7380 | 7380 | 7360 | 278 |
| 432 | 20250502 | 110700 | 1625983305 | 7380 | 7380 | 7380 | 7380 | 383 |
| 433 | 20250502 | 110600 | 1623156765 | 7380 | 7370 | 7380 | 7370 | 341 |
| 434 | 20250502 | 110500 | 1620642085 | 7380 | 7380 | 7380 | 7370 | 493 |
| 435 | 20250502 | 110400 | 1617004155 | 7380 | 7370 | 7380 | 7370 | 205 |
| 436 | 20250502 | 110300 | 1615492155 | 7370 | 7370 | 7380 | 7370 | 612 |
| 437 | 20250502 | 110200 | 1610979515 | 7380 | 7370 | 7380 | 7360 | 972 |
| 438 | 20250502 | 110100 | 1603821475 | 7360 | 7350 | 7370 | 7350 | 1189 |
| 439 | 20250502 | 110000 | 1595069845 | 7370 | 7360 | 7370 | 7360 | 370 |
| 440 | 20250502 | 105900 | 1592344315 | 7360 | 7370 | 7370 | 7340 | 5355 |
| 441 | 20250502 | 105800 | 1552981925 | 7370 | 7370 | 7370 | 7360 | 253 |
| 442 | 20250502 | 105700 | 1551117325 | 7370 | 7380 | 7380 | 7370 | 869 |
| 443 | 20250502 | 105600 | 1544711185 | 7380 | 7380 | 7380 | 7370 | 334 |
| 444 | 20250502 | 105500 | 1542246415 | 7380 | 7380 | 7380 | 7380 | 105 |
| 445 | 20250502 | 105400 | 1541471515 | 7380 | 7380 | 7380 | 7370 | 858 |
| 446 | 20250502 | 105300 | 1535139535 | 7380 | 7370 | 7380 | 7370 | 717 |
| 447 | 20250502 | 105200 | 1529851125 | 7370 | 7350 | 7370 | 7350 | 1064 |
| 448 | 20250502 | 105100 | 1522021775 | 7350 | 7340 | 7350 | 7340 | 586 |
| 449 | 20250502 | 105000 | 1517717625 | 7340 | 7330 | 7340 | 7330 | 224 |
| 450 | 20250502 | 104900 | 1516073965 | 7340 | 7340 | 7340 | 7340 | 0 |
| 451 | 20250502 | 104800 | 1516073965 | 7340 | 7330 | 7340 | 7330 | 113 |
| 452 | 20250502 | 104700 | 1515245665 | 7340 | 7330 | 7340 | 7330 | 42 |
| 453 | 20250502 | 104600 | 1514937525 | 7330 | 7330 | 7340 | 7330 | 192 |
| 454 | 20250502 | 104500 | 1513530155 | 7340 | 7340 | 7340 | 7340 | 1 |
| 455 | 20250502 | 104400 | 1513522815 | 7340 | 7330 | 7340 | 7330 | 162 |
| 456 | 20250502 | 104300 | 1512335345 | 7340 | 7330 | 7340 | 7330 | 537 |
| 457 | 20250502 | 104200 | 1508397065 | 7350 | 7340 | 7350 | 7340 | 540 |
| 458 | 20250502 | 104100 | 1504433445 | 7360 | 7360 | 7360 | 7350 | 1868 |
| 459 | 20250502 | 104000 | 1490689455 | 7370 | 7370 | 7370 | 7360 | 52 |
| 460 | 20250502 | 103900 | 1490306415 | 7360 | 7370 | 7380 | 7360 | 1653 |
| 461 | 20250502 | 103800 | 1478127265 | 7380 | 7370 | 7380 | 7360 | 830 |
| 462 | 20250502 | 103700 | 1472009115 | 7360 | 7370 | 7370 | 7360 | 330 |
| 463 | 20250502 | 103600 | 1469577135 | 7370 | 7360 | 7370 | 7350 | 545 |
| 464 | 20250502 | 103500 | 1465563785 | 7360 | 7360 | 7360 | 7360 | 258 |
| 465 | 20250502 | 103400 | 1463664905 | 7360 | 7350 | 7360 | 7350 | 486 |
| 466 | 20250502 | 103300 | 1460088855 | 7350 | 7350 | 7350 | 7350 | 314 |
| 467 | 20250502 | 103200 | 1457780955 | 7340 | 7360 | 7360 | 7340 | 840 |
| 468 | 20250502 | 103100 | 1451607725 | 7360 | 7340 | 7360 | 7340 | 2837 |
| 469 | 20250502 | 103000 | 1430737805 | 7340 | 7330 | 7340 | 7330 | 342 |
| 470 | 20250502 | 102900 | 1428228675 | 7330 | 7330 | 7330 | 7330 | 480 |
| 471 | 20250502 | 102800 | 1424710275 | 7330 | 7320 | 7330 | 7320 | 361 |
| 472 | 20250502 | 102700 | 1422067745 | 7320 | 7310 | 7320 | 7310 | 2 |
| 473 | 20250502 | 102600 | 1422053115 | 7320 | 7310 | 7320 | 7310 | 686 |
| 474 | 20250502 | 102500 | 1417038435 | 7310 | 7310 | 7310 | 7310 | 1 |
| 475 | 20250502 | 102400 | 1417031125 | 7310 | 7310 | 7310 | 7310 | 26 |
| 476 | 20250502 | 102300 | 1416841065 | 7300 | 7300 | 7310 | 7300 | 419 |
| 477 | 20250502 | 102200 | 1413781865 | 7300 | 7300 | 7300 | 7290 | 419 |
| 478 | 20250502 | 102100 | 1410723315 | 7300 | 7300 | 7300 | 7300 | 21 |
| 479 | 20250502 | 102000 | 1410570015 | 7290 | 7290 | 7300 | 7290 | 916 |
| 480 | 20250502 | 101900 | 1403889375 | 7310 | 7310 | 7310 | 7310 | 0 |
| 481 | 20250502 | 101800 | 1403889375 | 7310 | 7320 | 7320 | 7290 | 3679 |
| 482 | 20250502 | 101700 | 1377025445 | 7320 | 7320 | 7320 | 7320 | 91 |
| 483 | 20250502 | 101600 | 1376359325 | 7330 | 7320 | 7330 | 7310 | 328 |
| 484 | 20250502 | 101500 | 1373960765 | 7340 | 7350 | 7350 | 7320 | 9513 |
| 485 | 20250502 | 101400 | 1304187275 | 7340 | 7360 | 7360 | 7340 | 1518 |
| 486 | 20250502 | 101300 | 1293041755 | 7360 | 7340 | 7360 | 7340 | 381 |
| 487 | 20250502 | 101200 | 1290240535 | 7350 | 7360 | 7360 | 7350 | 545 |
| 488 | 20250502 | 101100 | 1286234765 | 7360 | 7350 | 7370 | 7350 | 1076 |
| 489 | 20250502 | 101000 | 1278318595 | 7360 | 7360 | 7360 | 7350 | 1451 |
| 490 | 20250502 | 100900 | 1267650505 | 7360 | 7350 | 7360 | 7350 | 576 |
| 491 | 20250502 | 100800 | 1263416525 | 7340 | 7320 | 7340 | 7320 | 913 |
| 492 | 20250502 | 100700 | 1256721745 | 7320 | 7290 | 7320 | 7290 | 696 |
| 493 | 20250502 | 100600 | 1251637645 | 7290 | 7300 | 7300 | 7290 | 402 |
| 494 | 20250502 | 100500 | 1248706935 | 7300 | 7300 | 7300 | 7290 | 1502 |
| 495 | 20250502 | 100400 | 1237755005 | 7290 | 7290 | 7300 | 7290 | 1932 |
| 496 | 20250502 | 100300 | 1223665725 | 7300 | 7310 | 7310 | 7300 | 2960 |
| 497 | 20250502 | 100200 | 1202053525 | 7320 | 7310 | 7320 | 7310 | 190 |
| 498 | 20250502 | 100100 | 1200664585 | 7320 | 7310 | 7320 | 7310 | 519 |
| 499 | 20250502 | 100000 | 1196870675 | 7320 | 7310 | 7320 | 7310 | 1214 |
| 500 | 20250502 | 095900 | 1187996215 | 7320 | 7310 | 7330 | 7310 | 307 |
| 501 | 20250502 | 095800 | 1185749095 | 7330 | 7310 | 7330 | 7310 | 1336 |
| 502 | 20250502 | 095700 | 1175978045 | 7310 | 7320 | 7320 | 7310 | 2135 |
| 503 | 20250502 | 095600 | 1160358815 | 7320 | 7340 | 7340 | 7320 | 1149 |
| 504 | 20250502 | 095500 | 1151941615 | 7330 | 7340 | 7340 | 7330 | 587 |
| 505 | 20250502 | 095400 | 1147638835 | 7340 | 7330 | 7340 | 7330 | 151 |
| 506 | 20250502 | 095300 | 1146531995 | 7330 | 7330 | 7330 | 7330 | 1661 |
| 507 | 20250502 | 095200 | 1134356865 | 7330 | 7350 | 7350 | 7330 | 985 |
| 508 | 20250502 | 095100 | 1127123135 | 7340 | 7330 | 7340 | 7320 | 1828 |
| 509 | 20250502 | 095000 | 1113715415 | 7330 | 7330 | 7330 | 7310 | 107 |
| 510 | 20250502 | 094900 | 1112931185 | 7340 | 7330 | 7340 | 7290 | 3274 |
| 511 | 20250502 | 094800 | 1089010705 | 7330 | 7330 | 7330 | 7320 | 538 |
| 512 | 20250502 | 094700 | 1085067505 | 7310 | 7320 | 7330 | 7310 | 742 |
| 513 | 20250502 | 094600 | 1079637175 | 7320 | 7360 | 7360 | 7320 | 2135 |
| 514 | 20250502 | 094500 | 1063962365 | 7370 | 7350 | 7370 | 7350 | 5363 |
| 515 | 20250502 | 094400 | 1024540535 | 7360 | 7370 | 7370 | 7360 | 2399 |
| 516 | 20250502 | 094300 | 1006878760 | 7370 | 7380 | 7380 | 7340 | 4268 |
| 517 | 20250502 | 094200 | 975441700 | 7390 | 7410 | 7410 | 7390 | 5898 |
| 518 | 20250502 | 094100 | 931804135 | 7410 | 7370 | 7420 | 7360 | 6780 |
| 519 | 20250502 | 094000 | 881658570 | 7380 | 7380 | 7385 | 7360 | 9494 |
| 520 | 20250502 | 093900 | 811604430 | 7380 | 7360 | 7380 | 7360 | 3794 |
| 521 | 20250502 | 093800 | 783651220 | 7360 | 7350 | 7360 | 7350 | 2591 |
| 522 | 20250502 | 093700 | 764581930 | 7350 | 7330 | 7350 | 7330 | 4164 |
| 523 | 20250502 | 093600 | 734010450 | 7330 | 7330 | 7330 | 7330 | 1918 |
| 524 | 20250502 | 093500 | 719951510 | 7340 | 7340 | 7340 | 7330 | 2105 |
| 525 | 20250502 | 093400 | 704502120 | 7330 | 7340 | 7350 | 7330 | 1377 |
| 526 | 20250502 | 093300 | 694396860 | 7350 | 7330 | 7350 | 7330 | 4157 |
| 527 | 20250502 | 093200 | 663871840 | 7320 | 7320 | 7330 | 7310 | 2054 |
| 528 | 20250502 | 093100 | 648836140 | 7320 | 7320 | 7320 | 7310 | 16 |
| 529 | 20250502 | 093000 | 648719030 | 7320 | 7300 | 7320 | 7300 | 145 |
| 530 | 20250502 | 092900 | 647658560 | 7310 | 7300 | 7310 | 7300 | 1200 |
| 531 | 20250502 | 092800 | 638891300 | 7300 | 7325 | 7330 | 7300 | 2272 |
| 532 | 20250502 | 092700 | 622269395 | 7330 | 7345 | 7350 | 7330 | 7562 |
| 533 | 20250502 | 092600 | 566777160 | 7350 | 7320 | 7350 | 7300 | 8383 |
| 534 | 20250502 | 092500 | 505305575 | 7310 | 7300 | 7310 | 7290 | 4060 |
| 535 | 20250502 | 092400 | 475655605 | 7290 | 7290 | 7300 | 7280 | 1446 |
| 536 | 20250502 | 092300 | 465114645 | 7290 | 7280 | 7290 | 7270 | 381 |
| 537 | 20250502 | 092200 | 462341955 | 7270 | 7270 | 7270 | 7270 | 1012 |
| 538 | 20250502 | 092100 | 454984715 | 7270 | 7270 | 7270 | 7260 | 112 |
| 539 | 20250502 | 092000 | 454171475 | 7270 | 7270 | 7270 | 7270 | 1 |
| 540 | 20250502 | 091900 | 454164205 | 7270 | 7260 | 7270 | 7260 | 1669 |
| 541 | 20250502 | 091800 | 442046645 | 7260 | 7260 | 7270 | 7260 | 1451 |
| 542 | 20250502 | 091700 | 431511935 | 7260 | 7270 | 7280 | 7260 | 834 |
| 543 | 20250502 | 091600 | 425452465 | 7280 | 7260 | 7280 | 7260 | 571 |
| 544 | 20250502 | 091500 | 421303445 | 7250 | 7280 | 7280 | 7250 | 3725 |
| 545 | 20250502 | 091400 | 394203185 | 7290 | 7280 | 7290 | 7270 | 1094 |
| 546 | 20250502 | 091300 | 386239380 | 7270 | 7280 | 7290 | 7270 | 271 |
| 547 | 20250502 | 091200 | 384265050 | 7280 | 7260 | 7280 | 7260 | 2564 |
| 548 | 20250502 | 091100 | 365615780 | 7260 | 7260 | 7260 | 7250 | 1105 |
| 549 | 20250502 | 091000 | 357594330 | 7250 | 7240 | 7250 | 7230 | 5774 |
| 550 | 20250502 | 090900 | 315783250 | 7240 | 7230 | 7240 | 7230 | 880 |
| 551 | 20250502 | 090800 | 309415680 | 7230 | 7220 | 7230 | 7220 | 1001 |
| 552 | 20250502 | 090700 | 302183840 | 7230 | 7260 | 7260 | 7220 | 5584 |
| 553 | 20250502 | 090600 | 261737920 | 7260 | 7290 | 7300 | 7260 | 4032 |
| 554 | 20250502 | 090500 | 232406120 | 7280 | 7275 | 7300 | 7270 | 3973 |
| 555 | 20250502 | 090400 | 203468040 | 7270 | 7280 | 7300 | 7270 | 4215 |
| 556 | 20250502 | 090300 | 172769750 | 7280 | 7280 | 7280 | 7260 | 4315 |
| 557 | 20250502 | 090200 | 141376910 | 7280 | 7230 | 7290 | 7220 | 13070 |
| 558 | 20250502 | 090100 | 46485770 | 7210 | 7200 | 7220 | 7200 | 3084 |
| 559 | 20250502 | 090000 | 24233920 | 7200 | 7170 | 7200 | 7170 | 3377 |