31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 3 | 20240108 | 183100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240108 | 183000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240108 | 182900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240108 | 182800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240108 | 182700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240108 | 182600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240108 | 182500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240108 | 182400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240108 | 182300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240108 | 182200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240108 | 182100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240108 | 182000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240108 | 181900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240108 | 181800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240108 | 181700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240108 | 181600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240108 | 181500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240108 | 181400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240108 | 181300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240108 | 181200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240108 | 181100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240108 | 181000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240108 | 180900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240108 | 180800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240108 | 180700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240108 | 180600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240108 | 180500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240108 | 180400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240108 | 180300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240108 | 180200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 33 | 20240108 | 180100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240108 | 180000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240108 | 175900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240108 | 175800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240108 | 175700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240108 | 175600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240108 | 175500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240108 | 175400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240108 | 175300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240108 | 175200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240108 | 175100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240108 | 175000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240108 | 174900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240108 | 174800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240108 | 174700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240108 | 174600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240108 | 174500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240108 | 174400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240108 | 174300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240108 | 174200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240108 | 174100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240108 | 174000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240108 | 173900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240108 | 173800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240108 | 173700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240108 | 173600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240108 | 173500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240108 | 173400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240108 | 173300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240108 | 173200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 63 | 20240108 | 173100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240108 | 173000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240108 | 172900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240108 | 172800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240108 | 172700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240108 | 172600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240108 | 172500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240108 | 172400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240108 | 172300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240108 | 172200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240108 | 172100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240108 | 172000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240108 | 171900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240108 | 171800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240108 | 171700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240108 | 171600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240108 | 171500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240108 | 171400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240108 | 171300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240108 | 171200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240108 | 171100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240108 | 171000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240108 | 170900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240108 | 170800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240108 | 170700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240108 | 170600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240108 | 170500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240108 | 170400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240108 | 170300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240108 | 170200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 93 | 20240108 | 170100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240108 | 170000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240108 | 165900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240108 | 165800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240108 | 165700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240108 | 165600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240108 | 165500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240108 | 165400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240108 | 165300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240108 | 165200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240108 | 165100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240108 | 165000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240108 | 164900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240108 | 164800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240108 | 164700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240108 | 164600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240108 | 164500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240108 | 164400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240108 | 164300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240108 | 164200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240108 | 164100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240108 | 164000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240108 | 163900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240108 | 163800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240108 | 163700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240108 | 163600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240108 | 163500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240108 | 163400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240108 | 163300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240108 | 163200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 123 | 20240108 | 163100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240108 | 163000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240108 | 162900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240108 | 162800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240108 | 162700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240108 | 162600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240108 | 162500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240108 | 162400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240108 | 162300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240108 | 162200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240108 | 162100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240108 | 162000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240108 | 161900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240108 | 161800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240108 | 161700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240108 | 161600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240108 | 161500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240108 | 161400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240108 | 161300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240108 | 161200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240108 | 161100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240108 | 161000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240108 | 160900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240108 | 160800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240108 | 160700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240108 | 160600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240108 | 160500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240108 | 160400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240108 | 160300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240108 | 160200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 153 | 20240108 | 160100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240108 | 160000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240108 | 155900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240108 | 155800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240108 | 155700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240108 | 155600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240108 | 155500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240108 | 155400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240108 | 155300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240108 | 155200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240108 | 155100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240108 | 155000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240108 | 154900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240108 | 154800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240108 | 154700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240108 | 154600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240108 | 154500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240108 | 154400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240108 | 154300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240108 | 154200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240108 | 154100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240108 | 154000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240108 | 153900 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240108 | 153800 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240108 | 153700 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240108 | 153600 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240108 | 153500 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240108 | 153400 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240108 | 153300 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240108 | 153200 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 183 | 20240108 | 153100 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240108 | 153000 | 11229515300 | 51300 | 51300 | 51300 | 51300 | 13586 |
| 185 | 20240108 | 152900 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240108 | 152800 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240108 | 152700 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240108 | 152600 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240108 | 152500 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240108 | 152400 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240108 | 152300 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240108 | 152200 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240108 | 152100 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240108 | 152000 | 10532553500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240108 | 151900 | 10532553500 | 51500 | 51400 | 51500 | 51400 | 736 |
| 196 | 20240108 | 151800 | 10494690600 | 51400 | 51400 | 51500 | 51400 | 215 |
| 197 | 20240108 | 151700 | 10483637600 | 51500 | 51400 | 51500 | 51400 | 441 |
| 198 | 20240108 | 151600 | 10460963100 | 51500 | 51500 | 51500 | 51400 | 342 |
| 199 | 20240108 | 151500 | 10443368900 | 51400 | 51400 | 51500 | 51300 | 76 |
| 200 | 20240108 | 151400 | 10439462200 | 51300 | 51500 | 51500 | 51300 | 225 |
| 201 | 20240108 | 151300 | 10427892200 | 51400 | 51400 | 51500 | 51400 | 429 |
| 202 | 20240108 | 151200 | 10405840900 | 51300 | 51400 | 51500 | 51300 | 112 |
| 203 | 20240108 | 151100 | 10400085100 | 51400 | 51400 | 51400 | 51300 | 171 |
| 204 | 20240108 | 151000 | 10391296000 | 51400 | 51400 | 51500 | 51400 | 363 |
| 205 | 20240108 | 150900 | 10372636300 | 51500 | 51400 | 51500 | 51400 | 325 |
| 206 | 20240108 | 150800 | 10355924000 | 51500 | 51400 | 51500 | 51400 | 133 |
| 207 | 20240108 | 150700 | 10349087000 | 51400 | 51400 | 51500 | 51400 | 142 |
| 208 | 20240108 | 150600 | 10341787700 | 51400 | 51500 | 51500 | 51400 | 575 |
| 209 | 20240108 | 150500 | 10312228900 | 51400 | 51400 | 51500 | 51400 | 278 |
| 210 | 20240108 | 150400 | 10297939200 | 51400 | 51500 | 51500 | 51400 | 277 |
| 211 | 20240108 | 150300 | 10283690400 | 51400 | 51500 | 51500 | 51400 | 250 |
| 212 | 20240108 | 150200 | 10270839500 | 51500 | 51400 | 51500 | 51400 | 108 |
| 213 | 20240108 | 150100 | 10265287500 | 51500 | 51400 | 51500 | 51400 | 224 |
| 214 | 20240108 | 150000 | 10253771000 | 51400 | 51400 | 51500 | 51400 | 75 |
| 215 | 20240108 | 145900 | 10249915100 | 51500 | 51400 | 51500 | 51400 | 17 |
| 216 | 20240108 | 145800 | 10249040500 | 51500 | 51500 | 51500 | 51300 | 215 |
| 217 | 20240108 | 145700 | 10237978600 | 51500 | 51400 | 51500 | 51300 | 133 |
| 218 | 20240108 | 145600 | 10231152500 | 51400 | 51400 | 51500 | 51400 | 160 |
| 219 | 20240108 | 145500 | 10222928000 | 51400 | 51400 | 51500 | 51400 | 212 |
| 220 | 20240108 | 145400 | 10212030900 | 51400 | 51400 | 51500 | 51400 | 101 |
| 221 | 20240108 | 145300 | 10206838700 | 51400 | 51300 | 51400 | 51300 | 2427 |
| 222 | 20240108 | 145200 | 10082115600 | 51300 | 51400 | 51400 | 51300 | 45 |
| 223 | 20240108 | 145100 | 10079806300 | 51300 | 51300 | 51400 | 51300 | 174 |
| 224 | 20240108 | 145000 | 10070879600 | 51300 | 51300 | 51400 | 51300 | 19 |
| 225 | 20240108 | 144900 | 10069904300 | 51400 | 51400 | 51400 | 51300 | 333 |
| 226 | 20240108 | 144800 | 10052820400 | 51400 | 51300 | 51400 | 51300 | 24 |
| 227 | 20240108 | 144700 | 10051588800 | 51400 | 51400 | 51400 | 51300 | 100 |
| 228 | 20240108 | 144600 | 10046456800 | 51300 | 51300 | 51400 | 51300 | 138 |
| 229 | 20240108 | 144500 | 10039375900 | 51300 | 51300 | 51400 | 51300 | 1336 |
| 230 | 20240108 | 144400 | 9970836800 | 51400 | 51300 | 51400 | 51300 | 142 |
| 231 | 20240108 | 144300 | 9963550100 | 51300 | 51300 | 51400 | 51300 | 272 |
| 232 | 20240108 | 144200 | 9949576900 | 51400 | 51300 | 51400 | 51300 | 254 |
| 233 | 20240108 | 144100 | 9936544700 | 51300 | 51300 | 51400 | 51300 | 44 |
| 234 | 20240108 | 144000 | 9934284700 | 51300 | 51400 | 51400 | 51300 | 108 |
| 235 | 20240108 | 143900 | 9928741400 | 51400 | 51300 | 51400 | 51300 | 19 |
| 236 | 20240108 | 143800 | 9927765700 | 51300 | 51300 | 51400 | 51300 | 231 |
| 237 | 20240108 | 143700 | 9915912800 | 51400 | 51400 | 51400 | 51300 | 12 |
| 238 | 20240108 | 143600 | 9915296700 | 51400 | 51300 | 51400 | 51300 | 84 |
| 239 | 20240108 | 143500 | 9910987300 | 51400 | 51300 | 51400 | 51300 | 248 |
| 240 | 20240108 | 143400 | 9898248500 | 51300 | 51400 | 51400 | 51300 | 419 |
| 241 | 20240108 | 143300 | 9876753200 | 51300 | 51300 | 51400 | 51300 | 159 |
| 242 | 20240108 | 143200 | 9868596100 | 51300 | 51300 | 51400 | 51300 | 103 |
| 243 | 20240108 | 143100 | 9863311500 | 51300 | 51300 | 51400 | 51300 | 36 |
| 244 | 20240108 | 143000 | 9861461500 | 51400 | 51300 | 51400 | 51300 | 260 |
| 245 | 20240108 | 142900 | 9848123300 | 51300 | 51300 | 51400 | 51300 | 131 |
| 246 | 20240108 | 142800 | 9841402100 | 51300 | 51200 | 51400 | 51200 | 1678 |
| 247 | 20240108 | 142700 | 9755307700 | 51300 | 51200 | 51300 | 51200 | 391 |
| 248 | 20240108 | 142600 | 9735264800 | 51200 | 51200 | 51300 | 51200 | 206 |
| 249 | 20240108 | 142500 | 9724715400 | 51300 | 51200 | 51300 | 51200 | 158 |
| 250 | 20240108 | 142400 | 9716624100 | 51300 | 51200 | 51300 | 51200 | 1076 |
| 251 | 20240108 | 142300 | 9661428700 | 51200 | 51200 | 51300 | 51200 | 316 |
| 252 | 20240108 | 142200 | 9645229400 | 51300 | 51200 | 51300 | 51200 | 405 |
| 253 | 20240108 | 142100 | 9624472800 | 51300 | 51300 | 51300 | 51200 | 146 |
| 254 | 20240108 | 142000 | 9616996200 | 51300 | 51200 | 51300 | 51200 | 276 |
| 255 | 20240108 | 141900 | 9602844100 | 51200 | 51200 | 51300 | 51200 | 155 |
| 256 | 20240108 | 141800 | 9594906700 | 51200 | 51300 | 51300 | 51200 | 450 |
| 257 | 20240108 | 141700 | 9571840700 | 51300 | 51300 | 51300 | 51300 | 241 |
| 258 | 20240108 | 141600 | 9559477400 | 51300 | 51300 | 51400 | 51300 | 581 |
| 259 | 20240108 | 141500 | 9529672000 | 51300 | 51400 | 51400 | 51300 | 182 |
| 260 | 20240108 | 141400 | 9520332100 | 51300 | 51300 | 51400 | 51300 | 272 |
| 261 | 20240108 | 141300 | 9506376000 | 51400 | 51300 | 51400 | 51300 | 100 |
| 262 | 20240108 | 141200 | 9501244400 | 51300 | 51300 | 51300 | 51300 | 95 |
| 263 | 20240108 | 141100 | 9496370900 | 51300 | 51400 | 51500 | 51300 | 331 |
| 264 | 20240108 | 141000 | 9479377200 | 51400 | 51300 | 51400 | 51300 | 1391 |
| 265 | 20240108 | 140900 | 9407994900 | 51400 | 51300 | 51400 | 51300 | 161 |
| 266 | 20240108 | 140800 | 9399725400 | 51300 | 51400 | 51400 | 51300 | 86 |
| 267 | 20240108 | 140700 | 9395313200 | 51300 | 51400 | 51400 | 51300 | 238 |
| 268 | 20240108 | 140600 | 9383096200 | 51400 | 51400 | 51500 | 51300 | 59 |
| 269 | 20240108 | 140500 | 9380063400 | 51400 | 51400 | 51500 | 51300 | 491 |
| 270 | 20240108 | 140400 | 9354805500 | 51400 | 51300 | 51400 | 51300 | 143 |
| 271 | 20240108 | 140300 | 9347466500 | 51300 | 51400 | 51400 | 51300 | 217 |
| 272 | 20240108 | 140200 | 9336322800 | 51400 | 51400 | 51400 | 51400 | 99 |
| 273 | 20240108 | 140100 | 9331234200 | 51400 | 51400 | 51500 | 51400 | 63 |
| 274 | 20240108 | 140000 | 9327995700 | 51400 | 51300 | 51400 | 51300 | 258 |
| 275 | 20240108 | 135900 | 9314736500 | 51400 | 51400 | 51400 | 51300 | 504 |
| 276 | 20240108 | 135800 | 9288876700 | 51400 | 51400 | 51400 | 51400 | 283 |
| 277 | 20240108 | 135700 | 9274330500 | 51400 | 51400 | 51400 | 51400 | 105 |
| 278 | 20240108 | 135600 | 9268933500 | 51500 | 51400 | 51500 | 51400 | 141 |
| 279 | 20240108 | 135500 | 9261685900 | 51300 | 51400 | 51400 | 51300 | 831 |
| 280 | 20240108 | 135400 | 9218996400 | 51400 | 51500 | 51500 | 51400 | 79 |
| 281 | 20240108 | 135300 | 9214935300 | 51400 | 51400 | 51400 | 51400 | 14 |
| 282 | 20240108 | 135200 | 9214215700 | 51400 | 51400 | 51500 | 51400 | 111 |
| 283 | 20240108 | 135100 | 9208510100 | 51400 | 51500 | 51500 | 51400 | 1153 |
| 284 | 20240108 | 135000 | 9149245000 | 51400 | 51500 | 51500 | 51400 | 6 |
| 285 | 20240108 | 134900 | 9148936300 | 51500 | 51500 | 51500 | 51400 | 15 |
| 286 | 20240108 | 134800 | 9148164000 | 51500 | 51500 | 51500 | 51400 | 130 |
| 287 | 20240108 | 134700 | 9141480800 | 51400 | 51400 | 51500 | 51400 | 214 |
| 288 | 20240108 | 134600 | 9130475500 | 51400 | 51400 | 51500 | 51400 | 534 |
| 289 | 20240108 | 134500 | 9103025400 | 51600 | 51500 | 51600 | 51400 | 462 |
| 290 | 20240108 | 134400 | 9079212900 | 51400 | 51400 | 51400 | 51400 | 98 |
| 291 | 20240108 | 134300 | 9074175700 | 51400 | 51400 | 51500 | 51400 | 191 |
| 292 | 20240108 | 134200 | 9064354900 | 51400 | 51500 | 51500 | 51400 | 115 |
| 293 | 20240108 | 134100 | 9058442600 | 51500 | 51400 | 51500 | 51400 | 81 |
| 294 | 20240108 | 134000 | 9054278200 | 51400 | 51400 | 51500 | 51400 | 41 |
| 295 | 20240108 | 133900 | 9052170600 | 51400 | 51500 | 51500 | 51400 | 44 |
| 296 | 20240108 | 133800 | 9049906600 | 51600 | 51400 | 51600 | 51400 | 479 |
| 297 | 20240108 | 133700 | 9025258200 | 51500 | 51500 | 51600 | 51400 | 823 |
| 298 | 20240108 | 133600 | 8982864500 | 51400 | 51400 | 51400 | 51400 | 138 |
| 299 | 20240108 | 133500 | 8975771300 | 51400 | 51500 | 51600 | 51400 | 42 |
| 300 | 20240108 | 133400 | 8973608300 | 51500 | 51500 | 51500 | 51500 | 52 |
| 301 | 20240108 | 133300 | 8970930300 | 51500 | 51500 | 51600 | 51500 | 80 |
| 302 | 20240108 | 133200 | 8966810200 | 51500 | 51600 | 51600 | 51500 | 397 |
| 303 | 20240108 | 133100 | 8946364100 | 51700 | 51500 | 51700 | 51500 | 158 |
| 304 | 20240108 | 133000 | 8938215000 | 51500 | 51500 | 51500 | 51500 | 118 |
| 305 | 20240108 | 132900 | 8932138000 | 51500 | 51600 | 51600 | 51500 | 59 |
| 306 | 20240108 | 132800 | 8929099200 | 51600 | 51500 | 51600 | 51400 | 423 |
| 307 | 20240108 | 132700 | 8907323500 | 51500 | 51500 | 51600 | 51400 | 130 |
| 308 | 20240108 | 132600 | 8900628300 | 51500 | 51400 | 51500 | 51400 | 119 |
| 309 | 20240108 | 132500 | 8894507000 | 51400 | 51400 | 51700 | 51400 | 1297 |
| 310 | 20240108 | 132400 | 8827589200 | 51400 | 51300 | 51700 | 51300 | 5081 |
| 311 | 20240108 | 132300 | 8565804700 | 51300 | 51300 | 51300 | 51200 | 506 |
| 312 | 20240108 | 132200 | 8539887000 | 51300 | 51300 | 51400 | 51200 | 455 |
| 313 | 20240108 | 132100 | 8516512800 | 51300 | 51300 | 51300 | 51200 | 72 |
| 314 | 20240108 | 132000 | 8512819400 | 51300 | 51300 | 51300 | 51200 | 445 |
| 315 | 20240108 | 131900 | 8489991000 | 51300 | 51200 | 51300 | 51200 | 719 |
| 316 | 20240108 | 131800 | 8453169400 | 51200 | 51300 | 51300 | 51200 | 10 |
| 317 | 20240108 | 131700 | 8452656900 | 51300 | 51300 | 51300 | 51200 | 62 |
| 318 | 20240108 | 131600 | 8449478300 | 51200 | 51200 | 51300 | 51200 | 270 |
| 319 | 20240108 | 131500 | 8435651100 | 51200 | 51200 | 51300 | 51200 | 757 |
| 320 | 20240108 | 131400 | 8396827000 | 51200 | 51300 | 51300 | 51200 | 955 |
| 321 | 20240108 | 131300 | 8347928700 | 51300 | 51200 | 51300 | 51200 | 9 |
| 322 | 20240108 | 131200 | 8347467300 | 51200 | 51300 | 51300 | 51200 | 428 |
| 323 | 20240108 | 131100 | 8325524100 | 51300 | 51300 | 51400 | 51200 | 237 |
| 324 | 20240108 | 131000 | 8313373100 | 51300 | 51300 | 51300 | 51200 | 78 |
| 325 | 20240108 | 130900 | 8309371900 | 51300 | 51300 | 51300 | 51200 | 346 |
| 326 | 20240108 | 130800 | 8291636200 | 51300 | 51300 | 51300 | 51200 | 632 |
| 327 | 20240108 | 130700 | 8259252300 | 51300 | 51300 | 51300 | 51300 | 169 |
| 328 | 20240108 | 130600 | 8250582600 | 51300 | 51300 | 51400 | 51300 | 64 |
| 329 | 20240108 | 130500 | 8247296200 | 51400 | 51300 | 51400 | 51300 | 150 |
| 330 | 20240108 | 130400 | 8239601100 | 51400 | 51300 | 51400 | 51300 | 120 |
| 331 | 20240108 | 130300 | 8233444600 | 51400 | 51300 | 51400 | 51300 | 202 |
| 332 | 20240108 | 130200 | 8223080900 | 51200 | 51300 | 51300 | 51200 | 71 |
| 333 | 20240108 | 130100 | 8219438800 | 51300 | 51300 | 51400 | 51200 | 341 |
| 334 | 20240108 | 130000 | 8201969000 | 51300 | 51400 | 51400 | 51200 | 151 |
| 335 | 20240108 | 125900 | 8194222000 | 51300 | 51300 | 51400 | 51300 | 561 |
| 336 | 20240108 | 125800 | 8165399700 | 51300 | 51300 | 51400 | 51300 | 161 |
| 337 | 20240108 | 125700 | 8157139900 | 51300 | 51200 | 51300 | 51200 | 5471 |
| 338 | 20240108 | 125600 | 7877004400 | 51300 | 51300 | 51400 | 51200 | 430 |
| 339 | 20240108 | 125500 | 7854945300 | 51300 | 51300 | 51400 | 51200 | 215 |
| 340 | 20240108 | 125400 | 7843916700 | 51300 | 51300 | 51500 | 51200 | 1803 |
| 341 | 20240108 | 125300 | 7751315000 | 51300 | 51400 | 51400 | 51200 | 2199 |
| 342 | 20240108 | 125200 | 7638509300 | 51400 | 51400 | 51400 | 51300 | 1393 |
| 343 | 20240108 | 125100 | 7567002900 | 51400 | 51400 | 51500 | 51400 | 368 |
| 344 | 20240108 | 125000 | 7548087500 | 51400 | 51400 | 51500 | 51300 | 791 |
| 345 | 20240108 | 124900 | 7507455600 | 51500 | 51500 | 51500 | 51400 | 240 |
| 346 | 20240108 | 124800 | 7495119000 | 51500 | 51500 | 51500 | 51400 | 4 |
| 347 | 20240108 | 124700 | 7494913100 | 51500 | 51400 | 51500 | 51400 | 2 |
| 348 | 20240108 | 124600 | 7494810200 | 51400 | 51400 | 51500 | 51400 | 227 |
| 349 | 20240108 | 124500 | 7483141900 | 51400 | 51400 | 51500 | 51400 | 473 |
| 350 | 20240108 | 124400 | 7458824100 | 51400 | 51500 | 51500 | 51400 | 139 |
| 351 | 20240108 | 124300 | 7451679400 | 51400 | 51500 | 51500 | 51400 | 414 |
| 352 | 20240108 | 124200 | 7430399100 | 51500 | 51400 | 51500 | 51400 | 114 |
| 353 | 20240108 | 124100 | 7424535800 | 51500 | 51500 | 51500 | 51400 | 201 |
| 354 | 20240108 | 124000 | 7414203300 | 51500 | 51400 | 51500 | 51400 | 415 |
| 355 | 20240108 | 123900 | 7392871100 | 51500 | 51500 | 51500 | 51400 | 91 |
| 356 | 20240108 | 123800 | 7388190100 | 51500 | 51400 | 51500 | 51400 | 262 |
| 357 | 20240108 | 123700 | 7374721100 | 51400 | 51500 | 51500 | 51400 | 222 |
| 358 | 20240108 | 123600 | 7363296800 | 51500 | 51400 | 51500 | 51400 | 751 |
| 359 | 20240108 | 123500 | 7324633800 | 51400 | 51500 | 51500 | 51400 | 5094 |
| 360 | 20240108 | 123400 | 7062755000 | 51500 | 51500 | 51600 | 51500 | 226 |
| 361 | 20240108 | 123300 | 7051115700 | 51500 | 51500 | 51500 | 51500 | 70 |
| 362 | 20240108 | 123200 | 7047510700 | 51600 | 51500 | 51600 | 51500 | 235 |
| 363 | 20240108 | 123100 | 7035407400 | 51600 | 51500 | 51600 | 51500 | 95 |
| 364 | 20240108 | 123000 | 7030514800 | 51600 | 51500 | 51600 | 51500 | 247 |
| 365 | 20240108 | 122900 | 7017781500 | 51500 | 51600 | 51600 | 51500 | 17 |
| 366 | 20240108 | 122800 | 7016905400 | 51500 | 51500 | 51600 | 51500 | 301 |
| 367 | 20240108 | 122700 | 7001402100 | 51500 | 51500 | 51700 | 51500 | 638 |
| 368 | 20240108 | 122600 | 6968468400 | 51600 | 51600 | 51600 | 51500 | 155 |
| 369 | 20240108 | 122500 | 6960484500 | 51500 | 51600 | 51600 | 51500 | 165 |
| 370 | 20240108 | 122400 | 6951980700 | 51600 | 51600 | 51600 | 51500 | 138 |
| 371 | 20240108 | 122300 | 6944860000 | 51600 | 51600 | 51600 | 51500 | 84 |
| 372 | 20240108 | 122200 | 6940532700 | 51600 | 51600 | 51600 | 51500 | 151 |
| 373 | 20240108 | 122100 | 6932755600 | 51500 | 51700 | 51700 | 51500 | 1092 |
| 374 | 20240108 | 122000 | 6876478300 | 51600 | 51600 | 51700 | 51600 | 72 |
| 375 | 20240108 | 121900 | 6872763000 | 51600 | 51600 | 51700 | 51600 | 114 |
| 376 | 20240108 | 121800 | 6866879800 | 51600 | 51600 | 51700 | 51600 | 350 |
| 377 | 20240108 | 121700 | 6848819700 | 51600 | 51500 | 51600 | 51500 | 30 |
| 378 | 20240108 | 121600 | 6847272900 | 51600 | 51700 | 51700 | 51500 | 478 |
| 379 | 20240108 | 121500 | 6822577000 | 51700 | 51600 | 51700 | 51500 | 25 |
| 380 | 20240108 | 121400 | 6821286800 | 51500 | 51600 | 51600 | 51500 | 292 |
| 381 | 20240108 | 121300 | 6806240300 | 51500 | 51600 | 51600 | 51500 | 37 |
| 382 | 20240108 | 121200 | 6804333300 | 51500 | 51500 | 51600 | 51500 | 1011 |
| 383 | 20240108 | 121100 | 6752246200 | 51500 | 51600 | 51600 | 51500 | 517 |
| 384 | 20240108 | 121000 | 6725569200 | 51600 | 51500 | 51600 | 51500 | 330 |
| 385 | 20240108 | 120900 | 6708574000 | 51500 | 51600 | 51600 | 51500 | 151 |
| 386 | 20240108 | 120800 | 6700796800 | 51600 | 51600 | 51600 | 51500 | 53 |
| 387 | 20240108 | 120700 | 6698066200 | 51500 | 51600 | 51600 | 51500 | 122 |
| 388 | 20240108 | 120600 | 6691781100 | 51500 | 51600 | 51600 | 51500 | 181 |
| 389 | 20240108 | 120500 | 6682456800 | 51600 | 51600 | 51600 | 51500 | 310 |
| 390 | 20240108 | 120400 | 6666468700 | 51600 | 51500 | 51600 | 51500 | 386 |
| 391 | 20240108 | 120300 | 6646551200 | 51600 | 51700 | 51700 | 51500 | 159 |
| 392 | 20240108 | 120200 | 6638346800 | 51600 | 51700 | 51700 | 51600 | 65 |
| 393 | 20240108 | 120100 | 6634987500 | 51700 | 51700 | 51700 | 51600 | 107 |
| 394 | 20240108 | 120000 | 6629465600 | 51700 | 51600 | 51700 | 51500 | 807 |
| 395 | 20240108 | 115900 | 6587859100 | 51700 | 51600 | 51700 | 51600 | 165 |
| 396 | 20240108 | 115800 | 6579340500 | 51700 | 51600 | 51700 | 51600 | 114 |
| 397 | 20240108 | 115700 | 6573457600 | 51600 | 51600 | 51700 | 51600 | 27 |
| 398 | 20240108 | 115600 | 6572064100 | 51700 | 51600 | 51700 | 51600 | 103 |
| 399 | 20240108 | 115500 | 6566749200 | 51500 | 51600 | 51700 | 51500 | 94 |
| 400 | 20240108 | 115400 | 6561898800 | 51600 | 51600 | 51700 | 51600 | 203 |
| 401 | 20240108 | 115300 | 6551418900 | 51600 | 51600 | 51700 | 51500 | 163 |
| 402 | 20240108 | 115200 | 6543003200 | 51600 | 51500 | 51700 | 51500 | 265 |
| 403 | 20240108 | 115100 | 6529305200 | 51700 | 51700 | 51700 | 51500 | 227 |
| 404 | 20240108 | 115000 | 6517591600 | 51600 | 51600 | 51700 | 51600 | 691 |
| 405 | 20240108 | 114900 | 6481886300 | 51500 | 51600 | 51600 | 51500 | 39 |
| 406 | 20240108 | 114800 | 6479875200 | 51500 | 51600 | 51600 | 51500 | 71 |
| 407 | 20240108 | 114700 | 6476211800 | 51500 | 51600 | 51600 | 51500 | 202 |
| 408 | 20240108 | 114600 | 6465808600 | 51600 | 51600 | 51600 | 51500 | 90 |
| 409 | 20240108 | 114500 | 6461164800 | 51600 | 51600 | 51600 | 51500 | 108 |
| 410 | 20240108 | 114400 | 6455592200 | 51600 | 51600 | 51600 | 51500 | 79 |
| 411 | 20240108 | 114300 | 6451516000 | 51500 | 51600 | 51700 | 51500 | 280 |
| 412 | 20240108 | 114200 | 6437083500 | 51600 | 51600 | 51600 | 51500 | 290 |
| 413 | 20240108 | 114100 | 6422120700 | 51600 | 51600 | 51600 | 51500 | 110 |
| 414 | 20240108 | 114000 | 6416445000 | 51700 | 51600 | 51700 | 51500 | 178 |
| 415 | 20240108 | 113900 | 6407261200 | 51500 | 51700 | 51700 | 51500 | 449 |
| 416 | 20240108 | 113800 | 6384112500 | 51600 | 51500 | 51700 | 51500 | 119 |
| 417 | 20240108 | 113700 | 6377976400 | 51500 | 51500 | 51600 | 51500 | 326 |
| 418 | 20240108 | 113600 | 6361182700 | 51500 | 51500 | 51600 | 51500 | 85 |
| 419 | 20240108 | 113500 | 6356805100 | 51600 | 51600 | 51600 | 51500 | 317 |
| 420 | 20240108 | 113400 | 6340463300 | 51600 | 51500 | 51600 | 51500 | 164 |
| 421 | 20240108 | 113300 | 6332014800 | 51600 | 51600 | 51600 | 51500 | 56 |
| 422 | 20240108 | 113200 | 6329126200 | 51600 | 51500 | 51600 | 51500 | 215 |
| 423 | 20240108 | 113100 | 6318051400 | 51600 | 51600 | 51600 | 51500 | 396 |
| 424 | 20240108 | 113000 | 6297648000 | 51500 | 51600 | 51600 | 51500 | 220 |
| 425 | 20240108 | 112900 | 6286303800 | 51600 | 51600 | 51600 | 51500 | 247 |
| 426 | 20240108 | 112800 | 6273558700 | 51600 | 51700 | 51700 | 51600 | 446 |
| 427 | 20240108 | 112700 | 6250523700 | 51700 | 51600 | 51700 | 51600 | 76 |
| 428 | 20240108 | 112600 | 6246600000 | 51600 | 51600 | 51600 | 51500 | 92 |
| 429 | 20240108 | 112500 | 6241855100 | 51500 | 51600 | 51700 | 51400 | 8838 |
| 430 | 20240108 | 112400 | 5786663800 | 51700 | 51600 | 51700 | 51600 | 262 |
| 431 | 20240108 | 112300 | 5773132000 | 51700 | 51600 | 51700 | 51600 | 108 |
| 432 | 20240108 | 112200 | 5767548600 | 51600 | 51600 | 51700 | 51600 | 231 |
| 433 | 20240108 | 112100 | 5755606400 | 51600 | 51700 | 51700 | 51600 | 135 |
| 434 | 20240108 | 112000 | 5748636000 | 51600 | 51700 | 51700 | 51600 | 191 |
| 435 | 20240108 | 111900 | 5738774400 | 51600 | 51700 | 51700 | 51600 | 53 |
| 436 | 20240108 | 111800 | 5736034500 | 51700 | 51700 | 51700 | 51600 | 125 |
| 437 | 20240108 | 111700 | 5729575100 | 51700 | 51700 | 51700 | 51600 | 119 |
| 438 | 20240108 | 111600 | 5723430100 | 51600 | 51700 | 51700 | 51600 | 142 |
| 439 | 20240108 | 111500 | 5716102100 | 51700 | 51600 | 51700 | 51600 | 96 |
| 440 | 20240108 | 111400 | 5711142600 | 51600 | 51600 | 51700 | 51600 | 266 |
| 441 | 20240108 | 111300 | 5697396800 | 51600 | 51700 | 51700 | 51600 | 98 |
| 442 | 20240108 | 111200 | 5692338500 | 51700 | 51600 | 51700 | 51600 | 657 |
| 443 | 20240108 | 111100 | 5658436100 | 51600 | 51600 | 51600 | 51500 | 194 |
| 444 | 20240108 | 111000 | 5648437000 | 51500 | 51500 | 51600 | 51500 | 980 |
| 445 | 20240108 | 110900 | 5597950800 | 51600 | 51600 | 51600 | 51500 | 906 |
| 446 | 20240108 | 110800 | 5551216500 | 51600 | 51600 | 51700 | 51600 | 256 |
| 447 | 20240108 | 110700 | 5538004400 | 51700 | 51600 | 51700 | 51600 | 43 |
| 448 | 20240108 | 110600 | 5535783400 | 51600 | 51700 | 51700 | 51500 | 11229 |
| 449 | 20240108 | 110500 | 4956273100 | 51800 | 51700 | 51800 | 51700 | 1922 |
| 450 | 20240108 | 110400 | 4856905100 | 51800 | 51700 | 51800 | 51700 | 357 |
| 451 | 20240108 | 110300 | 4838433600 | 51800 | 51800 | 51800 | 51800 | 90 |
| 452 | 20240108 | 110200 | 4833771600 | 51800 | 51800 | 51900 | 51800 | 2880 |
| 453 | 20240108 | 110100 | 4684587500 | 51900 | 51800 | 51900 | 51800 | 248 |
| 454 | 20240108 | 110000 | 4671730600 | 51800 | 51900 | 51900 | 51800 | 16 |
| 455 | 20240108 | 105900 | 4670901000 | 51800 | 51800 | 51900 | 51800 | 310 |
| 456 | 20240108 | 105800 | 4654829300 | 51900 | 51800 | 51900 | 51800 | 107 |
| 457 | 20240108 | 105700 | 4649276200 | 51800 | 51800 | 51900 | 51800 | 190 |
| 458 | 20240108 | 105600 | 4639433000 | 51900 | 51900 | 51900 | 51800 | 122 |
| 459 | 20240108 | 105500 | 4633111600 | 51900 | 51800 | 51900 | 51800 | 90 |
| 460 | 20240108 | 105400 | 4628449500 | 51900 | 51900 | 51900 | 51900 | 4 |
| 461 | 20240108 | 105300 | 4628241900 | 51900 | 51800 | 51900 | 51800 | 912 |
| 462 | 20240108 | 105200 | 4580926000 | 51900 | 52000 | 52000 | 51800 | 689 |
| 463 | 20240108 | 105100 | 4545155700 | 52000 | 51900 | 52000 | 51900 | 82 |
| 464 | 20240108 | 105000 | 4540899600 | 51900 | 51900 | 52000 | 51900 | 143 |
| 465 | 20240108 | 104900 | 4533477400 | 51900 | 51900 | 51900 | 51900 | 731 |
| 466 | 20240108 | 104800 | 4495538500 | 51900 | 51900 | 51900 | 51900 | 71 |
| 467 | 20240108 | 104700 | 4491853600 | 52000 | 52000 | 52000 | 51900 | 36 |
| 468 | 20240108 | 104600 | 4489984900 | 51900 | 51900 | 51900 | 51900 | 50 |
| 469 | 20240108 | 104500 | 4487389900 | 51900 | 52000 | 52000 | 51900 | 1144 |
| 470 | 20240108 | 104400 | 4428015100 | 52000 | 51900 | 52000 | 51800 | 2510 |
| 471 | 20240108 | 104300 | 4297742000 | 51900 | 51800 | 51900 | 51800 | 52 |
| 472 | 20240108 | 104200 | 4295048200 | 51900 | 51700 | 51900 | 51700 | 253 |
| 473 | 20240108 | 104100 | 4281942800 | 51800 | 51900 | 51900 | 51800 | 1279 |
| 474 | 20240108 | 104000 | 4215690400 | 51800 | 51800 | 51900 | 51800 | 79 |
| 475 | 20240108 | 103900 | 4211597800 | 51800 | 51700 | 51800 | 51700 | 164 |
| 476 | 20240108 | 103800 | 4203105300 | 51800 | 51700 | 51900 | 51700 | 141 |
| 477 | 20240108 | 103700 | 4195808900 | 51700 | 51900 | 51900 | 51700 | 396 |
| 478 | 20240108 | 103600 | 4175279700 | 51900 | 51800 | 51900 | 51800 | 1265 |
| 479 | 20240108 | 103500 | 4109752400 | 51800 | 51800 | 51900 | 51800 | 56 |
| 480 | 20240108 | 103400 | 4106851500 | 51800 | 51900 | 51900 | 51800 | 92 |
| 481 | 20240108 | 103300 | 4102085800 | 51800 | 51800 | 51900 | 51800 | 231 |
| 482 | 20240108 | 103200 | 4090119700 | 51800 | 51800 | 51800 | 51800 | 126 |
| 483 | 20240108 | 103100 | 4083592900 | 51800 | 51900 | 51900 | 51800 | 1306 |
| 484 | 20240108 | 103000 | 4015942000 | 51900 | 51800 | 51900 | 51800 | 139 |
| 485 | 20240108 | 102900 | 4008741400 | 51900 | 51800 | 51900 | 51800 | 131 |
| 486 | 20240108 | 102800 | 4001953600 | 51800 | 51900 | 51900 | 51800 | 101 |
| 487 | 20240108 | 102700 | 3996712900 | 51900 | 51900 | 51900 | 51900 | 77 |
| 488 | 20240108 | 102600 | 3992716600 | 51900 | 51800 | 51900 | 51800 | 350 |
| 489 | 20240108 | 102500 | 3974583900 | 51800 | 51800 | 51800 | 51800 | 270 |
| 490 | 20240108 | 102400 | 3960597900 | 51800 | 51900 | 51900 | 51800 | 3282 |
| 491 | 20240108 | 102300 | 3790586000 | 51900 | 51900 | 52000 | 51900 | 764 |
| 492 | 20240108 | 102200 | 3750934200 | 51900 | 51900 | 51900 | 51900 | 461 |
| 493 | 20240108 | 102100 | 3727008300 | 51900 | 51900 | 52000 | 51900 | 1318 |
| 494 | 20240108 | 102000 | 3658603700 | 51900 | 51900 | 52000 | 51900 | 99 |
| 495 | 20240108 | 101900 | 3653465300 | 51900 | 51900 | 51900 | 51900 | 396 |
| 496 | 20240108 | 101800 | 3632912900 | 51900 | 51900 | 51900 | 51900 | 110 |
| 497 | 20240108 | 101700 | 3627203900 | 52000 | 52000 | 52000 | 51900 | 74 |
| 498 | 20240108 | 101600 | 3623362700 | 51900 | 51900 | 52000 | 51900 | 207 |
| 499 | 20240108 | 101500 | 3612618800 | 51900 | 52000 | 52000 | 51900 | 148 |
| 500 | 20240108 | 101400 | 3604934600 | 52000 | 51900 | 52000 | 51900 | 236 |
| 501 | 20240108 | 101300 | 3592681800 | 52000 | 51900 | 52000 | 51900 | 284 |
| 502 | 20240108 | 101200 | 3577941700 | 52000 | 51900 | 52000 | 51900 | 144 |
| 503 | 20240108 | 101100 | 3570467800 | 52000 | 52000 | 52000 | 51900 | 275 |
| 504 | 20240108 | 101000 | 3556184700 | 51900 | 51900 | 52000 | 51900 | 153 |
| 505 | 20240108 | 100900 | 3548243700 | 51900 | 51900 | 52000 | 51900 | 1323 |
| 506 | 20240108 | 100800 | 3479563700 | 51900 | 52000 | 52000 | 51900 | 435 |
| 507 | 20240108 | 100700 | 3456965700 | 52000 | 52000 | 52000 | 51900 | 375 |
| 508 | 20240108 | 100600 | 3437475900 | 52000 | 52000 | 52100 | 51900 | 1853 |
| 509 | 20240108 | 100500 | 3341119000 | 52000 | 52000 | 52100 | 52000 | 93 |
| 510 | 20240108 | 100400 | 3336281800 | 52000 | 52100 | 52100 | 52000 | 217 |
| 511 | 20240108 | 100300 | 3324982100 | 52100 | 52100 | 52100 | 52000 | 547 |
| 512 | 20240108 | 100200 | 3296533400 | 52000 | 52100 | 52100 | 52000 | 124 |
| 513 | 20240108 | 100100 | 3290082300 | 52100 | 52100 | 52100 | 52000 | 121 |
| 514 | 20240108 | 100000 | 3283787100 | 52000 | 51900 | 52100 | 51900 | 2216 |
| 515 | 20240108 | 095900 | 3168538700 | 52000 | 51900 | 52000 | 51900 | 348 |
| 516 | 20240108 | 095800 | 3150454800 | 51900 | 51900 | 51900 | 51900 | 210 |
| 517 | 20240108 | 095700 | 3139555800 | 51900 | 52000 | 52000 | 51900 | 930 |
| 518 | 20240108 | 095600 | 3091253800 | 51900 | 51900 | 52000 | 51900 | 78 |
| 519 | 20240108 | 095500 | 3087204600 | 52000 | 52000 | 52000 | 51900 | 221 |
| 520 | 20240108 | 095400 | 3075725000 | 52000 | 52000 | 52000 | 52000 | 216 |
| 521 | 20240108 | 095300 | 3064493000 | 52000 | 52000 | 52000 | 52000 | 375 |
| 522 | 20240108 | 095200 | 3044993000 | 52000 | 52000 | 52100 | 52000 | 58 |
| 523 | 20240108 | 095100 | 3041976800 | 52000 | 52000 | 52100 | 52000 | 151 |
| 524 | 20240108 | 095000 | 3034124700 | 52000 | 52100 | 52100 | 52000 | 2597 |
| 525 | 20240108 | 094900 | 2898876100 | 52100 | 52100 | 52200 | 52100 | 481 |
| 526 | 20240108 | 094800 | 2873815000 | 52100 | 52000 | 52200 | 52000 | 351 |
| 527 | 20240108 | 094700 | 2855525100 | 52000 | 51900 | 52100 | 51900 | 2429 |
| 528 | 20240108 | 094600 | 2728998000 | 51900 | 52000 | 52000 | 51900 | 145 |
| 529 | 20240108 | 094500 | 2721465200 | 52000 | 52100 | 52100 | 52000 | 98 |
| 530 | 20240108 | 094400 | 2716369100 | 52000 | 52000 | 52000 | 51900 | 2165 |
| 531 | 20240108 | 094300 | 2603795400 | 51900 | 52000 | 52000 | 51900 | 650 |
| 532 | 20240108 | 094200 | 2570013200 | 51900 | 51800 | 51900 | 51800 | 2625 |
| 533 | 20240108 | 094100 | 2433784200 | 51900 | 51800 | 51900 | 51800 | 31 |
| 534 | 20240108 | 094000 | 2432176700 | 51900 | 51800 | 51900 | 51800 | 295 |
| 535 | 20240108 | 093900 | 2416895200 | 51800 | 51900 | 51900 | 51800 | 868 |
| 536 | 20240108 | 093800 | 2371899500 | 51900 | 51900 | 52000 | 51800 | 1869 |
| 537 | 20240108 | 093700 | 2274928900 | 51900 | 51800 | 51900 | 51800 | 134 |
| 538 | 20240108 | 093600 | 2267977400 | 51800 | 51800 | 51800 | 51800 | 295 |
| 539 | 20240108 | 093500 | 2252696400 | 51800 | 51800 | 51900 | 51800 | 261 |
| 540 | 20240108 | 093400 | 2239159800 | 51800 | 51900 | 51900 | 51800 | 168 |
| 541 | 20240108 | 093300 | 2230441700 | 51900 | 52000 | 52000 | 51900 | 621 |
| 542 | 20240108 | 093200 | 2198206300 | 52000 | 51900 | 52000 | 51900 | 431 |
| 543 | 20240108 | 093100 | 2175835200 | 51900 | 52100 | 52100 | 51900 | 75 |
| 544 | 20240108 | 093000 | 2171935100 | 51900 | 52000 | 52000 | 51900 | 738 |
| 545 | 20240108 | 092900 | 2133565100 | 52000 | 51900 | 52000 | 51900 | 299 |
| 546 | 20240108 | 092800 | 2118023400 | 51900 | 52000 | 52000 | 51900 | 255 |
| 547 | 20240108 | 092700 | 2104772300 | 51900 | 52000 | 52000 | 51900 | 220 |
| 548 | 20240108 | 092600 | 2093334700 | 52000 | 51800 | 52100 | 51600 | 6809 |
| 549 | 20240108 | 092500 | 1740827600 | 51900 | 51800 | 51900 | 51800 | 216 |
| 550 | 20240108 | 092400 | 1729636700 | 51800 | 51800 | 51900 | 51800 | 355 |
| 551 | 20240108 | 092300 | 1711246400 | 51900 | 51900 | 51900 | 51800 | 153 |
| 552 | 20240108 | 092200 | 1703305800 | 51900 | 51900 | 52000 | 51900 | 899 |
| 553 | 20240108 | 092100 | 1656647500 | 51900 | 52100 | 52100 | 51900 | 2906 |
| 554 | 20240108 | 092000 | 1505538000 | 52100 | 52000 | 52100 | 52000 | 106 |
| 555 | 20240108 | 091900 | 1500023900 | 52000 | 52100 | 52100 | 52000 | 1132 |
| 556 | 20240108 | 091800 | 1441059200 | 52100 | 52200 | 52200 | 52100 | 324 |
| 557 | 20240108 | 091700 | 1424177000 | 52200 | 52100 | 52200 | 52100 | 259 |
| 558 | 20240108 | 091600 | 1410672900 | 52200 | 52100 | 52200 | 52100 | 953 |
| 559 | 20240108 | 091500 | 1361021200 | 52200 | 52200 | 52300 | 52100 | 959 |
| 560 | 20240108 | 091400 | 1310990000 | 52200 | 52100 | 52200 | 52100 | 804 |
| 561 | 20240108 | 091300 | 1269040000 | 52200 | 52100 | 52200 | 52100 | 452 |
| 562 | 20240108 | 091200 | 1245483100 | 52100 | 52000 | 52200 | 52000 | 1676 |
| 563 | 20240108 | 091100 | 1158171000 | 52100 | 52100 | 52200 | 52000 | 254 |
| 564 | 20240108 | 091000 | 1144935200 | 52200 | 52100 | 52200 | 52000 | 972 |
| 565 | 20240108 | 090900 | 1094338300 | 52000 | 52000 | 52100 | 51900 | 603 |
| 566 | 20240108 | 090800 | 1062979300 | 52100 | 52000 | 52100 | 52000 | 1721 |
| 567 | 20240108 | 090700 | 973484000 | 52100 | 52000 | 52100 | 52000 | 438 |
| 568 | 20240108 | 090600 | 950685100 | 52100 | 52000 | 52100 | 52000 | 790 |
| 569 | 20240108 | 090500 | 909567200 | 52000 | 52000 | 52100 | 51900 | 3062 |
| 570 | 20240108 | 090400 | 750343500 | 52000 | 52100 | 52100 | 52000 | 306 |
| 571 | 20240108 | 090300 | 734421500 | 52000 | 52100 | 52300 | 52000 | 2746 |
| 572 | 20240108 | 090200 | 591255500 | 52100 | 52000 | 52200 | 52000 | 1493 |
| 573 | 20240108 | 090100 | 513426800 | 52000 | 51900 | 52200 | 51900 | 2814 |
| 574 | 20240108 | 090000 | 367023700 | 51900 | 51700 | 52200 | 51700 | 6936 |